Login or Join
HomepageOrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets OrientalHotels
Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 100.02 and 103.05
| Daily Target 1 | 97.69 |
| Daily Target 2 | 99.32 |
| Daily Target 3 | 100.72333333333 |
| Daily Target 4 | 102.35 |
| Daily Target 5 | 103.75 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 100.94 (1.7%) | 99.60 | 99.10 - 102.13 | 1.0824 times | Thu 18 December 2025 | 99.25 (-1.13%) | 100.20 | 98.08 - 100.91 | 1.3927 times | Wed 17 December 2025 | 100.38 (-2.89%) | 103.69 | 100.05 - 103.69 | 1.4195 times | Tue 16 December 2025 | 103.37 (-0.97%) | 104.79 | 102.81 - 104.99 | 0.5348 times | Mon 15 December 2025 | 104.38 (-1.85%) | 106.44 | 103.97 - 106.44 | 0.6583 times | Sat 13 December 2025 | 106.35 (0%) | 106.09 | 105.40 - 108.14 | 0.8215 times | Fri 12 December 2025 | 106.35 (0.42%) | 106.09 | 105.40 - 108.14 | 0.8215 times | Thu 11 December 2025 | 105.91 (-1.47%) | 107.48 | 104.43 - 107.49 | 1.19 times | Wed 10 December 2025 | 107.49 (-0.31%) | 108.29 | 107.00 - 111.11 | 0.9154 times | Tue 09 December 2025 | 107.82 (-1.53%) | 109.00 | 104.15 - 110.03 | 1.1639 times | Mon 08 December 2025 | 109.50 (-2.56%) | 112.70 | 108.30 - 113.00 | 0.5758 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 95.33 and 103.69
| Weekly Target 1 | 93.46 |
| Weekly Target 2 | 97.2 |
| Weekly Target 3 | 101.82 |
| Weekly Target 4 | 105.56 |
| Weekly Target 5 | 110.18 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 100.94 (-5.09%) | 106.44 | 98.08 - 106.44 | 0.9431 times | Sat 13 December 2025 | 106.35 (-5.37%) | 112.70 | 104.15 - 113.00 | 1.0173 times | Fri 05 December 2025 | 112.38 (-2.99%) | 116.09 | 110.53 - 116.62 | 0.8308 times | Fri 28 November 2025 | 115.84 (0.63%) | 116.40 | 114.99 - 124.11 | 1.7569 times | Fri 21 November 2025 | 115.11 (-6.12%) | 123.14 | 114.00 - 123.45 | 0.9633 times | Fri 14 November 2025 | 122.61 (1.03%) | 123.00 | 118.00 - 127.00 | 1.0352 times | Fri 07 November 2025 | 121.36 (-1.61%) | 124.40 | 119.10 - 124.40 | 0.7147 times | Fri 31 October 2025 | 123.34 (-0.8%) | 125.30 | 123.00 - 129.00 | 0.908 times | Fri 24 October 2025 | 124.34 (-2.21%) | 127.98 | 120.35 - 128.89 | 0.6697 times | Fri 17 October 2025 | 127.15 (-1.32%) | 128.85 | 123.75 - 131.90 | 1.161 times | Fri 10 October 2025 | 128.85 (-5.81%) | 137.89 | 128.05 - 139.40 | 1.4077 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 90.24 and 108.78
| Monthly Target 1 | 86.67 |
| Monthly Target 2 | 93.81 |
| Monthly Target 3 | 105.21333333333 |
| Monthly Target 4 | 112.35 |
| Monthly Target 5 | 123.75 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 100.94 (-12.86%) | 116.09 | 98.08 - 116.62 | 0.5455 times | Fri 28 November 2025 | 115.84 (-6.08%) | 124.40 | 114.00 - 127.00 | 0.8736 times | Fri 31 October 2025 | 123.34 (-3.38%) | 127.30 | 120.35 - 140.40 | 0.998 times | Tue 30 September 2025 | 127.66 (-6.95%) | 138.00 | 127.30 - 149.50 | 1.2251 times | Fri 29 August 2025 | 137.19 (-4.6%) | 143.81 | 135.06 - 144.77 | 0.5952 times | Thu 31 July 2025 | 143.81 (-5.29%) | 152.53 | 141.10 - 168.99 | 2.1355 times | Mon 30 June 2025 | 151.85 (3.12%) | 146.30 | 144.56 - 163.14 | 0.6177 times | Fri 30 May 2025 | 147.26 (3.94%) | 140.20 | 126.21 - 162.60 | 1.4163 times | Wed 30 April 2025 | 141.68 (-0.9%) | 143.00 | 127.09 - 161.01 | 0.7562 times | Fri 28 March 2025 | 142.97 (8.94%) | 131.55 | 128.03 - 155.00 | 0.8368 times | Fri 28 February 2025 | 131.24 (-11.98%) | 149.00 | 126.01 - 156.99 | 1.2712 times |
Indicator Analysis of OrientalHotels
Please login to view indicator analysis. or View indicator analysis of OrientalHotels ORIENTHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 101.66 |
| 12 day DMA | 105.34 |
| 20 day DMA | 109.7 |
| 35 day DMA | 114.41 |
| 50 day DMA | 117.72 |
| 100 day DMA | 128.02 |
| 150 day DMA | 135.85 |
| 200 day DMA | 137.96 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.78 | 102.2 | 103.67 |
| 12 day EMA | 105.19 | 105.96 | 107.18 |
| 20 day EMA | 108.46 | 109.25 | 110.3 |
| 35 day EMA | 113.06 | 113.77 | 114.63 |
| 50 day EMA | 117.41 | 118.08 | 118.85 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.66 | 102.75 | 104.17 |
| 12 day SMA | 105.34 | 106.33 | 107.34 |
| 20 day SMA | 109.7 | 110.74 | 111.54 |
| 35 day SMA | 114.41 | 115.05 | 115.75 |
| 50 day SMA | 117.72 | 118.31 | 118.93 |
| 100 day SMA | 128.02 | 128.46 | 128.94 |
| 150 day SMA | 135.85 | 136.22 | 136.59 |
| 200 day SMA | 137.96 | 138.11 | 138.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.