Login or Join
HomepageOrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets OrientalHotels
Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 102.94 and 105.41
| Daily Target 1 | 102.46 |
| Daily Target 2 | 103.42 |
| Daily Target 3 | 104.93 |
| Daily Target 4 | 105.89 |
| Daily Target 5 | 107.4 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 104.38 (-1.85%) | 106.44 | 103.97 - 106.44 | 0.7383 times | Sat 13 December 2025 | 106.35 (0%) | 106.09 | 105.40 - 108.14 | 0.9213 times | Fri 12 December 2025 | 106.35 (0.42%) | 106.09 | 105.40 - 108.14 | 0.9213 times | Thu 11 December 2025 | 105.91 (-1.47%) | 107.48 | 104.43 - 107.49 | 1.3346 times | Wed 10 December 2025 | 107.49 (-0.31%) | 108.29 | 107.00 - 111.11 | 1.0267 times | Tue 09 December 2025 | 107.82 (-1.53%) | 109.00 | 104.15 - 110.03 | 1.3053 times | Mon 08 December 2025 | 109.50 (-2.56%) | 112.70 | 108.30 - 113.00 | 0.6458 times | Fri 05 December 2025 | 112.38 (-0.34%) | 112.10 | 111.22 - 113.69 | 0.7094 times | Thu 04 December 2025 | 112.76 (1.19%) | 111.29 | 111.02 - 114.97 | 0.8146 times | Wed 03 December 2025 | 111.43 (-2.61%) | 114.53 | 110.53 - 115.83 | 1.5826 times | Tue 02 December 2025 | 114.42 (-0.94%) | 116.09 | 113.76 - 116.62 | 0.9306 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 102.94 and 105.41
| Weekly Target 1 | 102.46 |
| Weekly Target 2 | 103.42 |
| Weekly Target 3 | 104.93 |
| Weekly Target 4 | 105.89 |
| Weekly Target 5 | 107.4 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 104.38 (-1.85%) | 106.44 | 103.97 - 106.44 | 0.1329 times | Sat 13 December 2025 | 106.35 (-5.37%) | 112.70 | 104.15 - 113.00 | 1.1083 times | Fri 05 December 2025 | 112.38 (-2.99%) | 116.09 | 110.53 - 116.62 | 0.9051 times | Fri 28 November 2025 | 115.84 (0.63%) | 116.40 | 114.99 - 124.11 | 1.914 times | Fri 21 November 2025 | 115.11 (-6.12%) | 123.14 | 114.00 - 123.45 | 1.0495 times | Fri 14 November 2025 | 122.61 (1.03%) | 123.00 | 118.00 - 127.00 | 1.1278 times | Fri 07 November 2025 | 121.36 (-1.61%) | 124.40 | 119.10 - 124.40 | 0.7786 times | Fri 31 October 2025 | 123.34 (-0.8%) | 125.30 | 123.00 - 129.00 | 0.9892 times | Fri 24 October 2025 | 124.34 (-2.21%) | 127.98 | 120.35 - 128.89 | 0.7296 times | Fri 17 October 2025 | 127.15 (-1.32%) | 128.85 | 123.75 - 131.90 | 1.2649 times | Fri 10 October 2025 | 128.85 (-5.81%) | 137.89 | 128.05 - 139.40 | 1.5336 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 97.85 and 110.5
| Monthly Target 1 | 95.67 |
| Monthly Target 2 | 100.03 |
| Monthly Target 3 | 108.32333333333 |
| Monthly Target 4 | 112.68 |
| Monthly Target 5 | 120.97 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 104.38 (-9.89%) | 116.09 | 103.97 - 116.62 | 0.3913 times | Fri 28 November 2025 | 115.84 (-6.08%) | 124.40 | 114.00 - 127.00 | 0.8879 times | Fri 31 October 2025 | 123.34 (-3.38%) | 127.30 | 120.35 - 140.40 | 1.0142 times | Tue 30 September 2025 | 127.66 (-6.95%) | 138.00 | 127.30 - 149.50 | 1.2451 times | Fri 29 August 2025 | 137.19 (-4.6%) | 143.81 | 135.06 - 144.77 | 0.605 times | Thu 31 July 2025 | 143.81 (-5.29%) | 152.53 | 141.10 - 168.99 | 2.1703 times | Mon 30 June 2025 | 151.85 (3.12%) | 146.30 | 144.56 - 163.14 | 0.6278 times | Fri 30 May 2025 | 147.26 (3.94%) | 140.20 | 126.21 - 162.60 | 1.4394 times | Wed 30 April 2025 | 141.68 (-0.9%) | 143.00 | 127.09 - 161.01 | 0.7686 times | Fri 28 March 2025 | 142.97 (8.94%) | 131.55 | 128.03 - 155.00 | 0.8504 times | Fri 28 February 2025 | 131.24 (-11.98%) | 149.00 | 126.01 - 156.99 | 1.2919 times |
Indicator Analysis of OrientalHotels
Please login to view indicator analysis. or View indicator analysis of OrientalHotels ORIENTHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 106.1 |
| 12 day DMA | 109.52 |
| 20 day DMA | 113.35 |
| 35 day DMA | 117 |
| 50 day DMA | 120.26 |
| 100 day DMA | 129.87 |
| 150 day DMA | 137.04 |
| 200 day DMA | 138.68 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.3 | 107.26 | 107.72 |
| 12 day EMA | 109.34 | 110.24 | 110.95 |
| 20 day EMA | 112.15 | 112.97 | 113.67 |
| 35 day EMA | 116.11 | 116.8 | 117.42 |
| 50 day EMA | 119.72 | 120.35 | 120.92 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.1 | 106.78 | 107.41 |
| 12 day SMA | 109.52 | 110.48 | 111.45 |
| 20 day SMA | 113.35 | 114.23 | 115.06 |
| 35 day SMA | 117 | 117.57 | 118.08 |
| 50 day SMA | 120.26 | 120.91 | 121.35 |
| 100 day SMA | 129.87 | 130.31 | 130.79 |
| 150 day SMA | 137.04 | 137.25 | 137.45 |
| 200 day SMA | 138.68 | 138.86 | 139.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.