Login or Join
HomepageOrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets OrientalHotels
Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 105.88 and 108.62
| Daily Target 1 | 103.89 |
| Daily Target 2 | 105.12 |
| Daily Target 3 | 106.63 |
| Daily Target 4 | 107.86 |
| Daily Target 5 | 109.37 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 106.35 (0%) | 106.09 | 105.40 - 108.14 | 0.9039 times | Fri 12 December 2025 | 106.35 (0.42%) | 106.09 | 105.40 - 108.14 | 0.9039 times | Thu 11 December 2025 | 105.91 (-1.47%) | 107.48 | 104.43 - 107.49 | 1.3094 times | Wed 10 December 2025 | 107.49 (-0.31%) | 108.29 | 107.00 - 111.11 | 1.0073 times | Tue 09 December 2025 | 107.82 (-1.53%) | 109.00 | 104.15 - 110.03 | 1.2807 times | Mon 08 December 2025 | 109.50 (-2.56%) | 112.70 | 108.30 - 113.00 | 0.6336 times | Fri 05 December 2025 | 112.38 (-0.34%) | 112.10 | 111.22 - 113.69 | 0.696 times | Thu 04 December 2025 | 112.76 (1.19%) | 111.29 | 111.02 - 114.97 | 0.7992 times | Wed 03 December 2025 | 111.43 (-2.61%) | 114.53 | 110.53 - 115.83 | 1.5528 times | Tue 02 December 2025 | 114.42 (-0.94%) | 116.09 | 113.76 - 116.62 | 0.913 times | Mon 01 December 2025 | 115.50 (-0.29%) | 116.09 | 114.00 - 116.44 | 0.9707 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 100.83 and 109.68
| Weekly Target 1 | 98.98 |
| Weekly Target 2 | 102.67 |
| Weekly Target 3 | 107.83333333333 |
| Weekly Target 4 | 111.52 |
| Weekly Target 5 | 116.68 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 106.35 (-5.37%) | 112.70 | 104.15 - 113.00 | 0.9721 times | Fri 05 December 2025 | 112.38 (-2.99%) | 116.09 | 110.53 - 116.62 | 0.7939 times | Fri 28 November 2025 | 115.84 (0.63%) | 116.40 | 114.99 - 124.11 | 1.6789 times | Fri 21 November 2025 | 115.11 (-6.12%) | 123.14 | 114.00 - 123.45 | 0.9206 times | Fri 14 November 2025 | 122.61 (1.03%) | 123.00 | 118.00 - 127.00 | 0.9893 times | Fri 07 November 2025 | 121.36 (-1.61%) | 124.40 | 119.10 - 124.40 | 0.6829 times | Fri 31 October 2025 | 123.34 (-0.8%) | 125.30 | 123.00 - 129.00 | 0.8677 times | Fri 24 October 2025 | 124.34 (-2.21%) | 127.98 | 120.35 - 128.89 | 0.64 times | Fri 17 October 2025 | 127.15 (-1.32%) | 128.85 | 123.75 - 131.90 | 1.1095 times | Fri 10 October 2025 | 128.85 (-5.81%) | 137.89 | 128.05 - 139.40 | 1.3452 times | Fri 03 October 2025 | 136.80 (3.53%) | 132.14 | 125.50 - 140.40 | 1.221 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 99.02 and 111.49
| Monthly Target 1 | 96.57 |
| Monthly Target 2 | 101.46 |
| Monthly Target 3 | 109.04 |
| Monthly Target 4 | 113.93 |
| Monthly Target 5 | 121.51 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 106.35 (-8.19%) | 116.09 | 104.15 - 116.62 | 0.368 times | Fri 28 November 2025 | 115.84 (-6.08%) | 124.40 | 114.00 - 127.00 | 0.89 times | Fri 31 October 2025 | 123.34 (-3.38%) | 127.30 | 120.35 - 140.40 | 1.0167 times | Tue 30 September 2025 | 127.66 (-6.95%) | 138.00 | 127.30 - 149.50 | 1.2481 times | Fri 29 August 2025 | 137.19 (-4.6%) | 143.81 | 135.06 - 144.77 | 0.6064 times | Thu 31 July 2025 | 143.81 (-5.29%) | 152.53 | 141.10 - 168.99 | 2.1756 times | Mon 30 June 2025 | 151.85 (3.12%) | 146.30 | 144.56 - 163.14 | 0.6293 times | Fri 30 May 2025 | 147.26 (3.94%) | 140.20 | 126.21 - 162.60 | 1.4429 times | Wed 30 April 2025 | 141.68 (-0.9%) | 143.00 | 127.09 - 161.01 | 0.7704 times | Fri 28 March 2025 | 142.97 (8.94%) | 131.55 | 128.03 - 155.00 | 0.8525 times | Fri 28 February 2025 | 131.24 (-11.98%) | 149.00 | 126.01 - 156.99 | 1.2951 times |
Indicator Analysis of OrientalHotels
Please login to view indicator analysis. or View indicator analysis of OrientalHotels ORIENTHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 106.78 |
| 12 day DMA | 110.48 |
| 20 day DMA | 114.23 |
| 35 day DMA | 117.57 |
| 50 day DMA | 120.91 |
| 100 day DMA | 130.31 |
| 150 day DMA | 137.25 |
| 200 day DMA | 138.86 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.26 | 107.72 | 108.4 |
| 12 day EMA | 110.24 | 110.95 | 111.79 |
| 20 day EMA | 112.97 | 113.67 | 114.44 |
| 35 day EMA | 116.86 | 117.48 | 118.13 |
| 50 day EMA | 120.28 | 120.85 | 121.44 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.78 | 107.41 | 108.62 |
| 12 day SMA | 110.48 | 111.45 | 112.7 |
| 20 day SMA | 114.23 | 115.06 | 115.88 |
| 35 day SMA | 117.57 | 118.08 | 118.62 |
| 50 day SMA | 120.91 | 121.35 | 121.78 |
| 100 day SMA | 130.31 | 130.79 | 131.3 |
| 150 day SMA | 137.25 | 137.45 | 137.6 |
| 200 day SMA | 138.86 | 139.03 | 139.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.