Login or Join
HomepageOrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets OrientalHotels
Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 101.68 and 105.78
| Daily Target 1 | 98.7 |
| Daily Target 2 | 100.56 |
| Daily Target 3 | 102.8 |
| Daily Target 4 | 104.66 |
| Daily Target 5 | 106.9 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 102.42 (0.25%) | 102.39 | 100.94 - 105.04 | 1.3337 times | Tue 17 February 2026 | 102.16 (0.3%) | 101.75 | 101.61 - 106.79 | 3.6904 times | Mon 16 February 2026 | 101.85 (-0.74%) | 102.20 | 101.22 - 102.58 | 0.3213 times | Fri 13 February 2026 | 102.61 (-1.93%) | 104.47 | 101.52 - 104.92 | 0.4709 times | Thu 12 February 2026 | 104.63 (-1.27%) | 104.74 | 104.00 - 106.29 | 0.5534 times | Wed 11 February 2026 | 105.98 (-1.38%) | 107.83 | 104.48 - 108.16 | 0.5124 times | Tue 10 February 2026 | 107.46 (-1.22%) | 109.01 | 107.01 - 111.43 | 0.9555 times | Mon 09 February 2026 | 108.79 (3.09%) | 106.00 | 105.54 - 110.50 | 0.891 times | Fri 06 February 2026 | 105.53 (-0.91%) | 106.03 | 103.31 - 107.44 | 0.6053 times | Thu 05 February 2026 | 106.50 (1.37%) | 103.60 | 103.33 - 108.79 | 0.6661 times | Wed 04 February 2026 | 105.06 (-0.74%) | 105.20 | 103.20 - 105.94 | 0.5113 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 101.68 and 107.53
| Weekly Target 1 | 97.53 |
| Weekly Target 2 | 99.98 |
| Weekly Target 3 | 103.38333333333 |
| Weekly Target 4 | 105.83 |
| Weekly Target 5 | 109.23 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 102.42 (-0.19%) | 102.20 | 100.94 - 106.79 | 0.6877 times | Fri 13 February 2026 | 102.61 (-2.77%) | 106.00 | 101.52 - 111.43 | 0.4353 times | Fri 06 February 2026 | 105.53 (3.94%) | 101.51 | 99.54 - 110.41 | 0.5409 times | Fri 30 January 2026 | 101.53 (0.03%) | 101.40 | 98.66 - 102.89 | 0.3519 times | Fri 23 January 2026 | 101.50 (-11.67%) | 113.70 | 101.01 - 113.70 | 0.521 times | Fri 16 January 2026 | 114.91 (-0.94%) | 115.00 | 111.67 - 125.90 | 3.5245 times | Fri 09 January 2026 | 116.00 (7.48%) | 107.10 | 106.25 - 118.90 | 0.9969 times | Fri 02 January 2026 | 107.93 (5.5%) | 101.50 | 101.20 - 113.40 | 1.3518 times | Fri 26 December 2025 | 102.30 (1.35%) | 101.03 | 99.61 - 106.60 | 1.0408 times | Fri 19 December 2025 | 100.94 (-5.09%) | 106.44 | 98.08 - 106.44 | 0.5494 times | Fri 12 December 2025 | 106.35 (-5.37%) | 112.70 | 104.15 - 113.00 | 0.5039 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 100.98 and 112.87
| Monthly Target 1 | 92.57 |
| Monthly Target 2 | 97.5 |
| Monthly Target 3 | 104.46333333333 |
| Monthly Target 4 | 109.39 |
| Monthly Target 5 | 116.35 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 102.42 (0.88%) | 101.51 | 99.54 - 111.43 | 0.4834 times | Fri 30 January 2026 | 101.53 (-1.43%) | 103.30 | 98.66 - 125.90 | 1.8883 times | Wed 31 December 2025 | 103.00 (-11.08%) | 116.09 | 98.08 - 116.62 | 0.8207 times | Fri 28 November 2025 | 115.84 (-6.08%) | 124.40 | 114.00 - 127.00 | 0.7565 times | Fri 31 October 2025 | 123.34 (-3.38%) | 127.30 | 120.35 - 140.40 | 0.8642 times | Tue 30 September 2025 | 127.66 (-6.95%) | 138.00 | 127.30 - 149.50 | 1.0609 times | Fri 29 August 2025 | 137.19 (-4.6%) | 143.81 | 135.06 - 144.77 | 0.5154 times | Thu 31 July 2025 | 143.81 (-5.29%) | 152.53 | 141.10 - 168.99 | 1.8492 times | Mon 30 June 2025 | 151.85 (3.12%) | 146.30 | 144.56 - 163.14 | 0.5349 times | Fri 30 May 2025 | 147.26 (3.94%) | 140.20 | 126.21 - 162.60 | 1.2265 times | Wed 30 April 2025 | 141.68 (-0.9%) | 143.00 | 127.09 - 161.01 | 0.6549 times |
Indicator Analysis of OrientalHotels
Please login to view indicator analysis. or View indicator analysis of OrientalHotels ORIENTHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 102.73 |
| 12 day DMA | 104.9 |
| 20 day DMA | 103.7 |
| 35 day DMA | 106.92 |
| 50 day DMA | 105.96 |
| 100 day DMA | 114.62 |
| 150 day DMA | 123.94 |
| 200 day DMA | 130.13 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.97 | 103.25 | 103.8 |
| 12 day EMA | 103.99 | 104.28 | 104.67 |
| 20 day EMA | 104.71 | 104.95 | 105.24 |
| 35 day EMA | 105.22 | 105.38 | 105.57 |
| 50 day EMA | 106.14 | 106.29 | 106.46 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.73 | 103.45 | 104.51 |
| 12 day SMA | 104.9 | 105 | 104.94 |
| 20 day SMA | 103.7 | 103.89 | 104.2 |
| 35 day SMA | 106.92 | 106.92 | 106.91 |
| 50 day SMA | 105.96 | 106.1 | 106.31 |
| 100 day SMA | 114.62 | 114.95 | 115.29 |
| 150 day SMA | 123.94 | 124.25 | 124.54 |
| 200 day SMA | 130.13 | 130.38 | 130.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.