Login or Join
HomepageOrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets OrientalHotels
Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 101.89 and 107.07
| Daily Target 1 | 98.34 |
| Daily Target 2 | 100.25 |
| Daily Target 3 | 103.52 |
| Daily Target 4 | 105.43 |
| Daily Target 5 | 108.7 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 102.16 (0.3%) | 101.75 | 101.61 - 106.79 | 4.0211 times | Mon 16 February 2026 | 101.85 (-0.74%) | 102.20 | 101.22 - 102.58 | 0.3501 times | Fri 13 February 2026 | 102.61 (-1.93%) | 104.47 | 101.52 - 104.92 | 0.5131 times | Thu 12 February 2026 | 104.63 (-1.27%) | 104.74 | 104.00 - 106.29 | 0.603 times | Wed 11 February 2026 | 105.98 (-1.38%) | 107.83 | 104.48 - 108.16 | 0.5583 times | Tue 10 February 2026 | 107.46 (-1.22%) | 109.01 | 107.01 - 111.43 | 1.0411 times | Mon 09 February 2026 | 108.79 (3.09%) | 106.00 | 105.54 - 110.50 | 0.9708 times | Fri 06 February 2026 | 105.53 (-0.91%) | 106.03 | 103.31 - 107.44 | 0.6596 times | Thu 05 February 2026 | 106.50 (1.37%) | 103.60 | 103.33 - 108.79 | 0.7258 times | Wed 04 February 2026 | 105.06 (-0.74%) | 105.20 | 103.20 - 105.94 | 0.5571 times | Tue 03 February 2026 | 105.84 (2.16%) | 105.30 | 104.14 - 110.41 | 1.6427 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 98.91 and 104.48
| Weekly Target 1 | 97.82 |
| Weekly Target 2 | 99.99 |
| Weekly Target 3 | 103.39 |
| Weekly Target 4 | 105.56 |
| Weekly Target 5 | 108.96 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 102.16 (-0.44%) | 102.20 | 101.22 - 106.79 | 0.5251 times | Fri 13 February 2026 | 102.61 (-2.77%) | 106.00 | 101.52 - 111.43 | 0.4429 times | Fri 06 February 2026 | 105.53 (3.94%) | 101.51 | 99.54 - 110.41 | 0.5503 times | Fri 30 January 2026 | 101.53 (0.03%) | 101.40 | 98.66 - 102.89 | 0.358 times | Fri 23 January 2026 | 101.50 (-11.67%) | 113.70 | 101.01 - 113.70 | 0.5301 times | Fri 16 January 2026 | 114.91 (-0.94%) | 115.00 | 111.67 - 125.90 | 3.586 times | Fri 09 January 2026 | 116.00 (7.48%) | 107.10 | 106.25 - 118.90 | 1.0143 times | Fri 02 January 2026 | 107.93 (5.5%) | 101.50 | 101.20 - 113.40 | 1.3754 times | Fri 26 December 2025 | 102.30 (1.35%) | 101.03 | 99.61 - 106.60 | 1.0589 times | Fri 19 December 2025 | 100.94 (-5.09%) | 106.44 | 98.08 - 106.44 | 0.5589 times | Fri 12 December 2025 | 106.35 (-5.37%) | 112.70 | 104.15 - 113.00 | 0.5127 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 100.85 and 112.74
| Monthly Target 1 | 92.49 |
| Monthly Target 2 | 97.32 |
| Monthly Target 3 | 104.37666666667 |
| Monthly Target 4 | 109.21 |
| Monthly Target 5 | 116.27 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 102.16 (0.62%) | 101.51 | 99.54 - 111.43 | 0.4357 times | Fri 30 January 2026 | 101.53 (-1.43%) | 103.30 | 98.66 - 125.90 | 1.8978 times | Wed 31 December 2025 | 103.00 (-11.08%) | 116.09 | 98.08 - 116.62 | 0.8248 times | Fri 28 November 2025 | 115.84 (-6.08%) | 124.40 | 114.00 - 127.00 | 0.7603 times | Fri 31 October 2025 | 123.34 (-3.38%) | 127.30 | 120.35 - 140.40 | 0.8685 times | Tue 30 September 2025 | 127.66 (-6.95%) | 138.00 | 127.30 - 149.50 | 1.0662 times | Fri 29 August 2025 | 137.19 (-4.6%) | 143.81 | 135.06 - 144.77 | 0.518 times | Thu 31 July 2025 | 143.81 (-5.29%) | 152.53 | 141.10 - 168.99 | 1.8585 times | Mon 30 June 2025 | 151.85 (3.12%) | 146.30 | 144.56 - 163.14 | 0.5376 times | Fri 30 May 2025 | 147.26 (3.94%) | 140.20 | 126.21 - 162.60 | 1.2326 times | Wed 30 April 2025 | 141.68 (-0.9%) | 143.00 | 127.09 - 161.01 | 0.6581 times |
Indicator Analysis of OrientalHotels
Please login to view indicator analysis. or View indicator analysis of OrientalHotels ORIENTHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 103.45 |
| 12 day DMA | 105 |
| 20 day DMA | 103.89 |
| 35 day DMA | 106.92 |
| 50 day DMA | 106.1 |
| 100 day DMA | 114.95 |
| 150 day DMA | 124.25 |
| 200 day DMA | 130.38 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.25 | 103.8 | 104.77 |
| 12 day EMA | 104.28 | 104.67 | 105.18 |
| 20 day EMA | 104.96 | 105.25 | 105.61 |
| 35 day EMA | 105.44 | 105.63 | 105.85 |
| 50 day EMA | 106.43 | 106.6 | 106.79 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.45 | 104.51 | 105.89 |
| 12 day SMA | 105 | 104.94 | 104.92 |
| 20 day SMA | 103.89 | 104.2 | 104.56 |
| 35 day SMA | 106.92 | 106.91 | 106.93 |
| 50 day SMA | 106.1 | 106.31 | 106.53 |
| 100 day SMA | 114.95 | 115.29 | 115.64 |
| 150 day SMA | 124.25 | 124.54 | 124.86 |
| 200 day SMA | 130.38 | 130.6 | 130.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.