Login or Join
HomepageOrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets OrientalHotels
Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 131.15 and 136.65
| Daily Target 1 | 130.1 |
| Daily Target 2 | 132.2 |
| Daily Target 3 | 135.6 |
| Daily Target 4 | 137.7 |
| Daily Target 5 | 141.1 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 134.30 (-2.58%) | 138.45 | 133.50 - 139.00 | 0.54 times | Thu 25 April 2024 | 137.85 (3.03%) | 134.55 | 131.70 - 142.40 | 2.1161 times | Wed 24 April 2024 | 133.80 (-1.65%) | 137.00 | 133.50 - 138.35 | 0.9559 times | Tue 23 April 2024 | 136.05 (0.74%) | 135.05 | 134.60 - 139.10 | 1.3621 times | Mon 22 April 2024 | 135.05 (0.56%) | 135.90 | 131.15 - 136.00 | 1.0186 times | Fri 19 April 2024 | 134.30 (0.11%) | 130.00 | 128.00 - 138.35 | 1.4853 times | Thu 18 April 2024 | 134.15 (-1.25%) | 137.20 | 133.45 - 138.95 | 0.5304 times | Tue 16 April 2024 | 135.85 (0.41%) | 134.70 | 133.80 - 138.00 | 0.4432 times | Mon 15 April 2024 | 135.30 (0.37%) | 130.00 | 128.00 - 136.80 | 0.7728 times | Fri 12 April 2024 | 134.80 (0.97%) | 134.40 | 132.45 - 137.80 | 0.7756 times | Wed 10 April 2024 | 133.50 (1.02%) | 132.90 | 131.15 - 135.70 | 0.3819 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 127.1 and 138.35
| Weekly Target 1 | 124.7 |
| Weekly Target 2 | 129.5 |
| Weekly Target 3 | 135.95 |
| Weekly Target 4 | 140.75 |
| Weekly Target 5 | 147.2 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 134.30 (0%) | 135.90 | 131.15 - 142.40 | 1.5013 times | Fri 19 April 2024 | 134.30 (-0.37%) | 130.00 | 128.00 - 138.95 | 0.8096 times | Fri 12 April 2024 | 134.80 (-0.33%) | 136.45 | 130.75 - 137.80 | 0.6093 times | Fri 05 April 2024 | 135.25 (17.3%) | 114.40 | 113.40 - 138.00 | 1.1248 times | Thu 28 March 2024 | 115.30 (-1.79%) | 117.40 | 114.45 - 122.45 | 0.4387 times | Fri 22 March 2024 | 117.40 (-0.34%) | 117.10 | 113.30 - 120.50 | 0.4013 times | Fri 15 March 2024 | 117.80 (-9%) | 130.90 | 110.65 - 133.00 | 0.7966 times | Thu 07 March 2024 | 129.45 (-3.79%) | 135.50 | 125.85 - 136.35 | 0.616 times | Sat 02 March 2024 | 134.55 (-2.29%) | 138.45 | 128.75 - 142.40 | 1.0674 times | Fri 23 February 2024 | 137.70 (11.68%) | 123.90 | 123.90 - 141.05 | 2.6351 times | Fri 16 February 2024 | 123.30 (-6.27%) | 134.00 | 120.40 - 135.50 | 1.1539 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 123.85 and 152.85
| Monthly Target 1 | 101.03 |
| Monthly Target 2 | 117.67 |
| Monthly Target 3 | 130.03333333333 |
| Monthly Target 4 | 146.67 |
| Monthly Target 5 | 159.03 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 134.30 (16.48%) | 114.40 | 113.40 - 142.40 | 0.6886 times | Thu 28 March 2024 | 115.30 (-11.92%) | 131.60 | 110.65 - 137.55 | 0.4085 times | Thu 29 February 2024 | 130.90 (5.86%) | 124.30 | 120.40 - 142.40 | 1.3309 times | Wed 31 January 2024 | 123.65 (1.23%) | 122.90 | 116.95 - 130.85 | 0.692 times | Fri 29 December 2023 | 122.15 (18.77%) | 102.90 | 102.70 - 135.20 | 1.8326 times | Thu 30 November 2023 | 102.85 (6.47%) | 96.55 | 94.20 - 108.80 | 0.7209 times | Tue 31 October 2023 | 96.60 (13.51%) | 85.45 | 85.10 - 111.95 | 2.2506 times | Fri 29 September 2023 | 85.10 (-3.73%) | 86.95 | 84.00 - 93.00 | 0.6141 times | Thu 31 August 2023 | 88.40 (-1.23%) | 89.95 | 79.05 - 90.00 | 0.7115 times | Mon 31 July 2023 | 89.50 (0.96%) | 88.95 | 85.50 - 95.20 | 0.7502 times | Fri 30 June 2023 | 88.65 (-0.73%) | 89.50 | 85.50 - 94.40 | 0.5032 times |
Indicator Analysis of OrientalHotels
Please login to view indicator analysis. or View indicator analysis of OrientalHotels ORIENTHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 135.41 |
| 12 day DMA | 134.76 |
| 20 day DMA | 131.68 |
| 35 day DMA | 127.28 |
| 50 day DMA | 128.13 |
| 100 day DMA | 126.12 |
| 150 day DMA | 116.66 |
| 200 day DMA | 109.19 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.25 | 135.72 | 134.65 |
| 12 day EMA | 133.96 | 133.9 | 133.18 |
| 20 day EMA | 132.12 | 131.89 | 131.26 |
| 35 day EMA | 130.94 | 130.74 | 130.32 |
| 50 day EMA | 129.11 | 128.9 | 128.54 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.41 | 135.41 | 134.67 |
| 12 day SMA | 134.76 | 134.62 | 134.4 |
| 20 day SMA | 131.68 | 130.89 | 129.86 |
| 35 day SMA | 127.28 | 127.28 | 127.14 |
| 50 day SMA | 128.13 | 127.98 | 127.85 |
| 100 day SMA | 126.12 | 125.8 | 125.43 |
| 150 day SMA | 116.66 | 116.35 | 116.02 |
| 200 day SMA | 109.19 | 108.96 | 108.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.