Login or Join
HomepageOrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets OrientalHotels
Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 152.65 and 156.52
| Daily Target 1 | 151.88 |
| Daily Target 2 | 153.42 |
| Daily Target 3 | 155.75333333333 |
| Daily Target 4 | 157.29 |
| Daily Target 5 | 159.62 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 154.95 (-1.83%) | 158.00 | 154.22 - 158.09 | 0.4127 times |
| Wed 11 June 2025 | 157.84 (0.86%) | 156.49 | 156.36 - 159.00 | 0.3809 times |
| Tue 10 June 2025 | 156.49 (-1.15%) | 159.20 | 155.72 - 159.20 | 0.4002 times |
| Mon 09 June 2025 | 158.31 (0.94%) | 157.98 | 156.67 - 159.38 | 0.4677 times |
| Fri 06 June 2025 | 156.84 (-1.3%) | 158.00 | 156.00 - 161.13 | 0.6099 times |
| Thu 05 June 2025 | 158.90 (-0.12%) | 160.00 | 158.00 - 162.00 | 0.9456 times |
| Wed 04 June 2025 | 159.09 (-1.66%) | 161.00 | 158.00 - 163.14 | 0.7101 times |
| Tue 03 June 2025 | 161.77 (1.09%) | 160.03 | 158.22 - 162.49 | 1.5937 times |
| Mon 02 June 2025 | 160.03 (8.67%) | 146.30 | 146.00 - 161.50 | 3.6437 times |
| Fri 30 May 2025 | 147.26 (-1.88%) | 150.93 | 145.60 - 150.93 | 0.8354 times |
| Thu 29 May 2025 | 150.08 (-0.19%) | 150.90 | 149.10 - 151.76 | 0.5898 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 152.01 and 157.17
| Weekly Target 1 | 151.02 |
| Weekly Target 2 | 152.99 |
| Weekly Target 3 | 156.18333333333 |
| Weekly Target 4 | 158.15 |
| Weekly Target 5 | 161.34 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 154.95 (-1.21%) | 157.98 | 154.22 - 159.38 | 0.2796 times |
| Fri 06 June 2025 | 156.84 (6.51%) | 146.30 | 146.00 - 163.14 | 1.2625 times |
| Fri 30 May 2025 | 147.26 (-3.05%) | 151.98 | 145.60 - 157.90 | 0.8781 times |
| Fri 23 May 2025 | 151.90 (-1.5%) | 152.00 | 145.71 - 162.60 | 1.5455 times |
| Fri 16 May 2025 | 154.22 (20.7%) | 133.90 | 132.43 - 155.00 | 1.829 times |
| Fri 09 May 2025 | 127.77 (-12.63%) | 145.29 | 126.21 - 154.00 | 1.4126 times |
| Fri 02 May 2025 | 146.24 (-0.6%) | 147.15 | 140.20 - 149.49 | 0.5646 times |
| Fri 25 April 2025 | 147.13 (-0.71%) | 148.00 | 145.43 - 161.01 | 1.4241 times |
| Thu 17 April 2025 | 148.18 (7.2%) | 141.00 | 139.50 - 149.01 | 0.3106 times |
| Fri 11 April 2025 | 138.23 (-1.85%) | 130.00 | 127.09 - 144.00 | 0.4934 times |
| Fri 04 April 2025 | 140.83 (-1.5%) | 143.00 | 138.43 - 150.80 | 0.4237 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 150.48 and 167.62
| Monthly Target 1 | 137.56 |
| Monthly Target 2 | 146.25 |
| Monthly Target 3 | 154.69666666667 |
| Monthly Target 4 | 163.39 |
| Monthly Target 5 | 171.84 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 154.95 (5.22%) | 146.30 | 146.00 - 163.14 | 0.2867 times |
| Fri 30 May 2025 | 147.26 (3.94%) | 140.20 | 126.21 - 162.60 | 1.0765 times |
| Wed 30 April 2025 | 141.68 (-0.9%) | 143.00 | 127.09 - 161.01 | 0.5748 times |
| Fri 28 March 2025 | 142.97 (8.94%) | 131.55 | 128.03 - 155.00 | 0.636 times |
| Fri 28 February 2025 | 131.24 (-11.98%) | 149.00 | 126.01 - 156.99 | 0.9662 times |
| Fri 31 January 2025 | 149.10 (-13.93%) | 173.99 | 146.43 - 187.35 | 0.9242 times |
| Tue 31 December 2024 | 173.23 (-5.11%) | 183.40 | 171.79 - 202.00 | 0.9091 times |
| Fri 29 November 2024 | 182.55 (0.31%) | 181.90 | 170.00 - 192.90 | 0.8936 times |
| Thu 31 October 2024 | 181.99 (2.87%) | 178.99 | 159.01 - 187.00 | 1.0743 times |
| Mon 30 September 2024 | 176.91 (8.81%) | 162.98 | 153.60 - 192.20 | 2.6584 times |
| Fri 30 August 2024 | 162.59 (12.83%) | 144.55 | 123.40 - 165.00 | 1.8432 times |
Indicator Analysis of OrientalHotels
Please login to view indicator analysis. or View indicator analysis of OrientalHotels ORIENTHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 156.89 |
| 12 day DMA | 155.99 |
| 20 day DMA | 154.56 |
| 35 day DMA | 148.47 |
| 50 day DMA | 147.52 |
| 100 day DMA | 147.48 |
| 150 day DMA | 158.81 |
| 200 day DMA | 160.76 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.64 | 157.48 | 157.3 |
| 12 day EMA | 155.64 | 155.76 | 155.38 |
| 20 day EMA | 153.62 | 153.48 | 153.02 |
| 35 day EMA | 151.52 | 151.32 | 150.94 |
| 50 day EMA | 148.44 | 148.17 | 147.78 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.89 | 157.68 | 157.93 |
| 12 day SMA | 155.99 | 155.85 | 155.71 |
| 20 day SMA | 154.56 | 153.61 | 152.52 |
| 35 day SMA | 148.47 | 148.53 | 148.49 |
| 50 day SMA | 147.52 | 147.3 | 147 |
| 100 day SMA | 147.48 | 147.62 | 147.73 |
| 150 day SMA | 158.81 | 158.99 | 159.14 |
| 200 day SMA | 160.76 | 160.68 | 160.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.