Login or Join
HomepageOrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets OrientalHotels
Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 102.65 and 105.29
| Daily Target 1 | 102.05 |
| Daily Target 2 | 103.24 |
| Daily Target 3 | 104.69 |
| Daily Target 4 | 105.88 |
| Daily Target 5 | 107.33 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 104.43 (-1.37%) | 105.88 | 103.50 - 106.14 | 0.5113 times | Mon 22 December 2025 | 105.88 (4.89%) | 101.03 | 99.61 - 106.60 | 4.3043 times | Fri 19 December 2025 | 100.94 (1.7%) | 99.60 | 99.10 - 102.13 | 0.7084 times | Thu 18 December 2025 | 99.25 (-1.13%) | 100.20 | 98.08 - 100.91 | 0.9116 times | Wed 17 December 2025 | 100.38 (-2.89%) | 103.69 | 100.05 - 103.69 | 0.9291 times | Tue 16 December 2025 | 103.37 (-0.97%) | 104.79 | 102.81 - 104.99 | 0.3501 times | Mon 15 December 2025 | 104.38 (-1.85%) | 106.44 | 103.97 - 106.44 | 0.4309 times | Sat 13 December 2025 | 106.35 (0%) | 106.09 | 105.40 - 108.14 | 0.5377 times | Fri 12 December 2025 | 106.35 (0.42%) | 106.09 | 105.40 - 108.14 | 0.5377 times | Thu 11 December 2025 | 105.91 (-1.47%) | 107.48 | 104.43 - 107.49 | 0.7789 times | Wed 10 December 2025 | 107.49 (-0.31%) | 108.29 | 107.00 - 111.11 | 0.5992 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 102.02 and 109.01
| Weekly Target 1 | 96.56 |
| Weekly Target 2 | 100.49 |
| Weekly Target 3 | 103.54666666667 |
| Weekly Target 4 | 107.48 |
| Weekly Target 5 | 110.54 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 104.43 (3.46%) | 101.03 | 99.61 - 106.60 | 1.3367 times | Fri 19 December 2025 | 100.94 (-5.09%) | 106.44 | 98.08 - 106.44 | 0.9244 times | Sat 13 December 2025 | 106.35 (-5.37%) | 112.70 | 104.15 - 113.00 | 0.9971 times | Fri 05 December 2025 | 112.38 (-2.99%) | 116.09 | 110.53 - 116.62 | 0.8143 times | Fri 28 November 2025 | 115.84 (0.63%) | 116.40 | 114.99 - 124.11 | 1.722 times | Fri 21 November 2025 | 115.11 (-6.12%) | 123.14 | 114.00 - 123.45 | 0.9442 times | Fri 14 November 2025 | 122.61 (1.03%) | 123.00 | 118.00 - 127.00 | 1.0146 times | Fri 07 November 2025 | 121.36 (-1.61%) | 124.40 | 119.10 - 124.40 | 0.7005 times | Fri 31 October 2025 | 123.34 (-0.8%) | 125.30 | 123.00 - 129.00 | 0.89 times | Fri 24 October 2025 | 124.34 (-2.21%) | 127.98 | 120.35 - 128.89 | 0.6564 times | Fri 17 October 2025 | 127.15 (-1.32%) | 128.85 | 123.75 - 131.90 | 1.1379 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 91.99 and 110.53
| Monthly Target 1 | 87.84 |
| Monthly Target 2 | 96.13 |
| Monthly Target 3 | 106.37666666667 |
| Monthly Target 4 | 114.67 |
| Monthly Target 5 | 124.92 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 104.43 (-9.85%) | 116.09 | 98.08 - 116.62 | 0.791 times | Fri 28 November 2025 | 115.84 (-6.08%) | 124.40 | 114.00 - 127.00 | 0.8509 times | Fri 31 October 2025 | 123.34 (-3.38%) | 127.30 | 120.35 - 140.40 | 0.9721 times | Tue 30 September 2025 | 127.66 (-6.95%) | 138.00 | 127.30 - 149.50 | 1.1933 times | Fri 29 August 2025 | 137.19 (-4.6%) | 143.81 | 135.06 - 144.77 | 0.5798 times | Thu 31 July 2025 | 143.81 (-5.29%) | 152.53 | 141.10 - 168.99 | 2.0801 times | Mon 30 June 2025 | 151.85 (3.12%) | 146.30 | 144.56 - 163.14 | 0.6016 times | Fri 30 May 2025 | 147.26 (3.94%) | 140.20 | 126.21 - 162.60 | 1.3796 times | Wed 30 April 2025 | 141.68 (-0.9%) | 143.00 | 127.09 - 161.01 | 0.7366 times | Fri 28 March 2025 | 142.97 (8.94%) | 131.55 | 128.03 - 155.00 | 0.815 times | Fri 28 February 2025 | 131.24 (-11.98%) | 149.00 | 126.01 - 156.99 | 1.2382 times |
Indicator Analysis of OrientalHotels
Please login to view indicator analysis. or View indicator analysis of OrientalHotels ORIENTHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 102.18 |
| 12 day DMA | 104.38 |
| 20 day DMA | 108.12 |
| 35 day DMA | 113.47 |
| 50 day DMA | 116.79 |
| 100 day DMA | 127.24 |
| 150 day DMA | 135.26 |
| 200 day DMA | 137.58 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.58 | 103.15 | 101.78 |
| 12 day EMA | 105.17 | 105.3 | 105.19 |
| 20 day EMA | 107.83 | 108.19 | 108.43 |
| 35 day EMA | 112.04 | 112.49 | 112.88 |
| 50 day EMA | 116.47 | 116.96 | 117.41 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.18 | 101.96 | 101.66 |
| 12 day SMA | 104.38 | 104.8 | 105.34 |
| 20 day SMA | 108.12 | 108.96 | 109.7 |
| 35 day SMA | 113.47 | 113.92 | 114.41 |
| 50 day SMA | 116.79 | 117.26 | 117.72 |
| 100 day SMA | 127.24 | 127.64 | 128.02 |
| 150 day SMA | 135.26 | 135.55 | 135.85 |
| 200 day SMA | 137.58 | 137.79 | 137.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.