Login or Join
HomepageOrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets OrientalHotels
Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 131.75 and 150.75
| Daily Target 1 | 116.5 |
| Daily Target 2 | 128 |
| Daily Target 3 | 135.5 |
| Daily Target 4 | 147 |
| Daily Target 5 | 154.5 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 139.50 (15.09%) | 124.00 | 124.00 - 143.00 | 9.5446 times | Tue 18 August 2026 | 121.21 (-0.93%) | 122.00 | 119.12 - 124.04 | 0.037 times | Mon 17 August 2026 | 122.35 (-1.49%) | 120.15 | 120.15 - 124.82 | 0.0214 times | Fri 14 August 2026 | 124.20 (0.39%) | 123.20 | 123.20 - 127.19 | 0.0489 times | Thu 13 August 2026 | 123.72 (-2.22%) | 126.80 | 123.09 - 127.34 | 0.0757 times | Wed 12 August 2026 | 126.53 (-1.45%) | 128.39 | 125.66 - 128.62 | 0.0224 times | Tue 11 August 2026 | 128.39 (1.8%) | 125.25 | 123.50 - 129.55 | 0.061 times | Mon 10 August 2026 | 126.12 (-1.38%) | 127.89 | 124.91 - 129.11 | 0.0728 times | Fri 07 August 2026 | 127.89 (-0.68%) | 128.50 | 126.77 - 129.85 | 0.0451 times | Thu 06 August 2026 | 128.77 (-1.93%) | 130.94 | 126.88 - 131.25 | 0.0712 times | Wed 05 August 2026 | 131.30 (-1.06%) | 133.58 | 129.73 - 135.00 | 0.0492 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 129.31 and 153.19
| Weekly Target 1 | 109.99 |
| Weekly Target 2 | 124.75 |
| Weekly Target 3 | 133.87333333333 |
| Weekly Target 4 | 148.63 |
| Weekly Target 5 | 157.75 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 139.50 (12.32%) | 120.15 | 119.12 - 143.00 | 4.1215 times | Fri 14 August 2026 | 124.20 (-2.89%) | 127.89 | 123.09 - 129.55 | 0.1205 times | Fri 07 August 2026 | 127.89 (-2.86%) | 132.34 | 126.77 - 137.50 | 0.121 times | Fri 31 July 2026 | 131.65 (-2.37%) | 134.62 | 131.10 - 139.49 | 0.0916 times | Fri 24 July 2026 | 134.84 (6.5%) | 125.10 | 125.10 - 148.80 | 1.4647 times | Fri 17 July 2026 | 126.61 (-5.18%) | 132.40 | 124.45 - 138.53 | 0.2443 times | Fri 10 July 2026 | 133.53 (-4.11%) | 140.82 | 128.20 - 144.80 | 0.173 times | Fri 03 July 2026 | 139.26 (-0.04%) | 138.01 | 135.20 - 145.00 | 0.2861 times | Thu 25 June 2026 | 139.32 (14.85%) | 124.00 | 115.80 - 145.88 | 3.0761 times | Fri 19 June 2026 | 121.31 (11.99%) | 109.90 | 108.01 - 123.80 | 0.3013 times | Fri 12 June 2026 | 108.32 (6.07%) | 102.21 | 98.64 - 109.70 | 0.129 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 129.31 and 153.19
| Monthly Target 1 | 109.99 |
| Monthly Target 2 | 124.75 |
| Monthly Target 3 | 133.87333333333 |
| Monthly Target 4 | 148.63 |
| Monthly Target 5 | 157.75 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 139.50 (5.96%) | 132.34 | 119.12 - 143.00 | 3.1882 times | Fri 31 July 2026 | 131.65 (-6.55%) | 141.45 | 124.45 - 148.80 | 1.5787 times | Tue 30 June 2026 | 140.88 (47.46%) | 96.00 | 95.12 - 145.88 | 2.6977 times | Fri 29 May 2026 | 95.54 (-3.83%) | 99.35 | 94.07 - 110.64 | 0.2915 times | Thu 30 April 2026 | 99.35 (21.14%) | 85.05 | 84.64 - 102.08 | 0.205 times | Mon 30 March 2026 | 82.01 (-19.19%) | 98.00 | 80.00 - 101.13 | 0.4489 times | Fri 27 February 2026 | 101.49 (-0.04%) | 101.51 | 98.51 - 111.43 | 0.298 times | Fri 30 January 2026 | 101.53 (-1.43%) | 103.30 | 98.66 - 125.90 | 0.7041 times | Wed 31 December 2025 | 103.00 (-11.08%) | 116.09 | 98.08 - 116.62 | 0.306 times | Fri 28 November 2025 | 115.84 (-6.08%) | 124.40 | 114.00 - 127.00 | 0.2821 times | Fri 31 October 2025 | 123.34 (-3.38%) | 127.30 | 120.35 - 140.40 | 0.3222 times |
Indicator Analysis of OrientalHotels
Please login to view indicator analysis. or View indicator analysis of OrientalHotels ORIENTHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 126.2 |
| 12 day DMA | 127.72 |
| 20 day DMA | 130.18 |
| 35 day DMA | 132.44 |
| 50 day DMA | 130 |
| 100 day DMA | 113.98 |
| 150 day DMA | 109.56 |
| 200 day DMA | 110.47 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.83 | 123.5 | 124.64 |
| 12 day EMA | 128.49 | 126.49 | 127.45 |
| 20 day EMA | 129.17 | 128.08 | 128.8 |
| 35 day EMA | 128.2 | 127.54 | 127.91 |
| 50 day EMA | 127.37 | 126.88 | 127.11 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.2 | 123.6 | 125.04 |
| 12 day SMA | 127.72 | 127.38 | 128.25 |
| 20 day SMA | 130.18 | 129.98 | 131.25 |
| 35 day SMA | 132.44 | 132.38 | 132.94 |
| 50 day SMA | 130 | 129.27 | 128.95 |
| 100 day SMA | 113.98 | 113.49 | 113.19 |
| 150 day SMA | 109.56 | 109.41 | 109.38 |
| 200 day SMA | 110.47 | 110.39 | 110.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.