Login or Join
HomepageOrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets OrientalHotels
Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 134.9 and 144.37
| Daily Target 1 | 132.92 |
| Daily Target 2 | 136.87 |
| Daily Target 3 | 142.38666666667 |
| Daily Target 4 | 146.34 |
| Daily Target 5 | 151.86 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 140.83 (-4.79%) | 147.00 | 138.43 - 147.90 | 0.6663 times |
| Thu 03 April 2025 | 147.91 (0.52%) | 147.15 | 145.52 - 150.80 | 0.5774 times |
| Wed 02 April 2025 | 147.15 (0.77%) | 145.15 | 144.55 - 149.89 | 0.6415 times |
| Tue 01 April 2025 | 146.03 (2.14%) | 143.00 | 142.10 - 147.59 | 0.6025 times |
| Fri 28 March 2025 | 142.97 (-0.78%) | 144.00 | 140.50 - 149.09 | 1.0941 times |
| Thu 27 March 2025 | 144.09 (0.8%) | 144.00 | 140.35 - 147.78 | 1.7433 times |
| Wed 26 March 2025 | 142.95 (-4.28%) | 150.45 | 141.36 - 151.95 | 1.7264 times |
| Tue 25 March 2025 | 149.34 (-1.8%) | 153.90 | 147.67 - 154.98 | 1.1114 times |
| Mon 24 March 2025 | 152.07 (1.83%) | 150.19 | 150.01 - 155.00 | 1.316 times |
| Fri 21 March 2025 | 149.34 (1.77%) | 147.79 | 146.75 - 150.45 | 0.521 times |
| Thu 20 March 2025 | 146.74 (-2.2%) | 149.00 | 145.01 - 150.86 | 0.7707 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 133.45 and 145.82
| Weekly Target 1 | 130.98 |
| Weekly Target 2 | 135.91 |
| Weekly Target 3 | 143.35333333333 |
| Weekly Target 4 | 148.28 |
| Weekly Target 5 | 155.72 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 140.83 (-1.5%) | 143.00 | 138.43 - 150.80 | 0.4232 times |
| Fri 28 March 2025 | 142.97 (-4.27%) | 150.19 | 140.35 - 155.00 | 1.1893 times |
| Fri 21 March 2025 | 149.34 (5.94%) | 140.95 | 137.61 - 152.00 | 0.688 times |
| Thu 13 March 2025 | 140.96 (-5.89%) | 150.90 | 138.50 - 151.90 | 0.4465 times |
| Fri 07 March 2025 | 149.79 (14.13%) | 131.55 | 128.03 - 153.29 | 1.0929 times |
| Fri 28 February 2025 | 131.24 (-6.29%) | 139.00 | 128.43 - 144.00 | 0.6048 times |
| Fri 21 February 2025 | 140.05 (4.15%) | 134.25 | 126.01 - 156.99 | 2.3395 times |
| Fri 14 February 2025 | 134.47 (-3.53%) | 139.39 | 132.22 - 144.00 | 0.8973 times |
| Fri 07 February 2025 | 139.39 (-6.51%) | 149.00 | 136.90 - 152.47 | 1.3493 times |
| Fri 31 January 2025 | 149.10 (-7.03%) | 161.00 | 146.43 - 162.95 | 0.9692 times |
| Fri 24 January 2025 | 160.37 (-7.35%) | 174.00 | 155.00 - 179.98 | 1.5298 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 133.45 and 145.82
| Monthly Target 1 | 130.98 |
| Monthly Target 2 | 135.91 |
| Monthly Target 3 | 143.35333333333 |
| Monthly Target 4 | 148.28 |
| Monthly Target 5 | 155.72 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 140.83 (-1.5%) | 143.00 | 138.43 - 150.80 | 0.0709 times |
| Fri 28 March 2025 | 142.97 (8.94%) | 131.55 | 128.03 - 155.00 | 0.5726 times |
| Fri 28 February 2025 | 131.24 (-11.98%) | 149.00 | 126.01 - 156.99 | 0.8698 times |
| Fri 31 January 2025 | 149.10 (-13.93%) | 173.99 | 146.43 - 187.35 | 0.832 times |
| Tue 31 December 2024 | 173.23 (-5.11%) | 183.40 | 171.79 - 202.00 | 0.8184 times |
| Fri 29 November 2024 | 182.55 (0.31%) | 181.90 | 170.00 - 192.90 | 0.8045 times |
| Thu 31 October 2024 | 181.99 (2.87%) | 178.99 | 159.01 - 187.00 | 0.9672 times |
| Mon 30 September 2024 | 176.91 (8.81%) | 162.98 | 153.60 - 192.20 | 2.3933 times |
| Fri 30 August 2024 | 162.59 (12.83%) | 144.55 | 123.40 - 165.00 | 1.6593 times |
| Wed 31 July 2024 | 144.10 (4.99%) | 135.71 | 125.55 - 146.45 | 1.012 times |
| Fri 28 June 2024 | 137.25 (4.02%) | 135.25 | 112.10 - 146.50 | 0.8339 times |
Indicator Analysis of OrientalHotels
Please login to view indicator analysis. or View indicator analysis of OrientalHotels ORIENTHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 144.98 |
| 12 day DMA | 146.62 |
| 20 day DMA | 145.48 |
| 35 day DMA | 142.29 |
| 50 day DMA | 144.62 |
| 100 day DMA | 162.75 |
| 150 day DMA | 165.14 |
| 200 day DMA | 158.36 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.66 | 146.58 | 145.92 |
| 12 day EMA | 145.19 | 145.98 | 145.63 |
| 20 day EMA | 145.13 | 145.58 | 145.33 |
| 35 day EMA | 146.36 | 146.69 | 146.62 |
| 50 day EMA | 147 | 147.25 | 147.22 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.98 | 145.63 | 144.64 |
| 12 day SMA | 146.62 | 146.79 | 146.02 |
| 20 day SMA | 145.48 | 145.88 | 145.75 |
| 35 day SMA | 142.29 | 142.18 | 142 |
| 50 day SMA | 144.62 | 145.17 | 145.7 |
| 100 day SMA | 162.75 | 163.13 | 163.46 |
| 150 day SMA | 165.14 | 165.19 | 165.17 |
| 200 day SMA | 158.36 | 158.37 | 158.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.