Login or Join
HomepageOrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets OrientalHotels
Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 183.28 and 190.02
| Daily Target 1 | 178.04 |
| Daily Target 2 | 181.77 |
| Daily Target 3 | 184.78333333333 |
| Daily Target 4 | 188.51 |
| Daily Target 5 | 191.52 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 185.49 (2.43%) | 182.20 | 181.06 - 187.80 | 1.2069 times | Mon 02 December 2024 | 181.09 (-0.8%) | 183.40 | 180.30 - 187.40 | 1.1193 times | Fri 29 November 2024 | 182.55 (0.81%) | 181.70 | 179.12 - 183.89 | 0.3597 times | Thu 28 November 2024 | 181.08 (-1.02%) | 183.55 | 180.02 - 185.45 | 0.5279 times | Wed 27 November 2024 | 182.94 (-2.13%) | 187.50 | 182.10 - 188.00 | 0.3815 times | Tue 26 November 2024 | 186.92 (1.38%) | 185.30 | 184.10 - 189.89 | 0.957 times | Mon 25 November 2024 | 184.38 (-1.82%) | 189.00 | 183.02 - 192.90 | 2.0185 times | Fri 22 November 2024 | 187.80 (3.85%) | 180.85 | 180.18 - 188.90 | 1.3087 times | Thu 21 November 2024 | 180.84 (1.41%) | 184.00 | 178.50 - 184.37 | 1.363 times | Tue 19 November 2024 | 178.32 (0.56%) | 178.25 | 176.10 - 184.50 | 0.7574 times | Mon 18 November 2024 | 177.33 (2.78%) | 173.05 | 171.38 - 181.00 | 0.9531 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 182.9 and 190.4
| Weekly Target 1 | 177.03 |
| Weekly Target 2 | 181.26 |
| Weekly Target 3 | 184.53 |
| Weekly Target 4 | 188.76 |
| Weekly Target 5 | 192.03 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 185.49 (1.61%) | 183.40 | 180.30 - 187.80 | 0.5297 times | Fri 29 November 2024 | 182.55 (-2.8%) | 189.00 | 179.12 - 192.90 | 0.9665 times | Fri 22 November 2024 | 187.80 (8.85%) | 173.05 | 171.38 - 188.90 | 0.9978 times | Thu 14 November 2024 | 172.53 (-8.3%) | 188.50 | 170.00 - 189.95 | 0.7412 times | Fri 08 November 2024 | 188.15 (2.75%) | 183.53 | 175.00 - 189.90 | 1.3803 times | Fri 01 November 2024 | 183.12 (8.25%) | 169.80 | 161.94 - 187.50 | 1.2234 times | Fri 25 October 2024 | 169.16 (-1.4%) | 171.57 | 159.01 - 178.65 | 1.0339 times | Fri 18 October 2024 | 171.57 (-4.16%) | 180.00 | 165.55 - 184.80 | 1.0632 times | Fri 11 October 2024 | 179.01 (2.18%) | 176.40 | 166.10 - 181.40 | 0.9513 times | Fri 04 October 2024 | 175.19 (-3.68%) | 179.02 | 171.61 - 183.74 | 1.1127 times | Fri 27 September 2024 | 181.89 (8.55%) | 171.25 | 168.23 - 192.20 | 3.664 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 182.9 and 190.4
| Monthly Target 1 | 177.03 |
| Monthly Target 2 | 181.26 |
| Monthly Target 3 | 184.53 |
| Monthly Target 4 | 188.76 |
| Monthly Target 5 | 192.03 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 185.49 (1.61%) | 183.40 | 180.30 - 187.80 | 0.083 times | Fri 29 November 2024 | 182.55 (0.31%) | 181.90 | 170.00 - 192.90 | 0.6476 times | Thu 31 October 2024 | 181.99 (2.87%) | 178.99 | 159.01 - 187.00 | 0.7785 times | Mon 30 September 2024 | 176.91 (8.81%) | 162.98 | 153.60 - 192.20 | 1.9265 times | Fri 30 August 2024 | 162.59 (12.83%) | 144.55 | 123.40 - 165.00 | 1.3357 times | Wed 31 July 2024 | 144.10 (4.99%) | 135.71 | 125.55 - 146.45 | 0.8147 times | Fri 28 June 2024 | 137.25 (4.02%) | 135.25 | 112.10 - 146.50 | 0.6713 times | Fri 31 May 2024 | 131.95 (-0.57%) | 134.45 | 128.00 - 154.80 | 1.6619 times | Tue 30 April 2024 | 132.70 (15.09%) | 114.40 | 113.40 - 142.40 | 1.3281 times | Thu 28 March 2024 | 115.30 (-11.92%) | 131.60 | 110.65 - 137.55 | 0.7527 times | Thu 29 February 2024 | 130.90 (5.86%) | 124.30 | 120.40 - 142.40 | 2.4522 times |
Indicator Analysis of OrientalHotels
Please login to view indicator analysis. or View indicator analysis of OrientalHotels ORIENTHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 182.63 |
| 12 day DMA | 181.77 |
| 20 day DMA | 180.81 |
| 35 day DMA | 176.88 |
| 50 day DMA | 176.29 |
| 100 day DMA | 160.68 |
| 150 day DMA | 153.9 |
| 200 day DMA | 147.46 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.27 | 182.16 | 182.7 |
| 12 day EMA | 182.07 | 181.45 | 181.51 |
| 20 day EMA | 180.56 | 180.04 | 179.93 |
| 35 day EMA | 178.47 | 178.06 | 177.88 |
| 50 day EMA | 176.02 | 175.63 | 175.41 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.63 | 182.92 | 183.57 |
| 12 day SMA | 181.77 | 180.56 | 180.29 |
| 20 day SMA | 180.81 | 180.69 | 180.74 |
| 35 day SMA | 176.88 | 176.7 | 176.56 |
| 50 day SMA | 176.29 | 175.93 | 175.67 |
| 100 day SMA | 160.68 | 160.25 | 159.85 |
| 150 day SMA | 153.9 | 153.56 | 153.27 |
| 200 day SMA | 147.46 | 147.17 | 146.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.