Login or Join
HomepageOrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets OrientalHotels
Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 144.39 and 149
| Daily Target 1 | 143.39 |
| Daily Target 2 | 145.39 |
| Daily Target 3 | 148.00333333333 |
| Daily Target 4 | 150 |
| Daily Target 5 | 152.61 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 147.38 (-1.08%) | 149.50 | 146.01 - 150.62 | 1.5018 times | Mon 19 October 2026 | 148.99 (-1.85%) | 153.79 | 148.53 - 153.79 | 0.7973 times | Fri 16 October 2026 | 151.80 (4.27%) | 142.35 | 142.35 - 153.92 | 3.7296 times | Thu 15 October 2026 | 145.58 (2.92%) | 141.50 | 141.50 - 147.67 | 2.242 times | Wed 14 October 2026 | 141.45 (-0.07%) | 141.99 | 140.37 - 142.83 | 0.2458 times | Tue 13 October 2026 | 141.55 (1.72%) | 139.01 | 138.50 - 141.99 | 0.4856 times | Mon 12 October 2026 | 139.15 (-0.61%) | 139.42 | 138.15 - 141.50 | 0.2388 times | Fri 09 October 2026 | 140.01 (0.64%) | 138.42 | 138.10 - 141.32 | 0.2144 times | Thu 08 October 2026 | 139.12 (-2.75%) | 142.11 | 138.08 - 142.70 | 0.1927 times | Wed 07 October 2026 | 143.06 (-0.38%) | 144.76 | 142.70 - 145.00 | 0.3522 times | Tue 06 October 2026 | 143.61 (1.95%) | 142.05 | 140.89 - 144.39 | 0.8913 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 142.81 and 150.59
| Weekly Target 1 | 141.28 |
| Weekly Target 2 | 144.33 |
| Weekly Target 3 | 149.06 |
| Weekly Target 4 | 152.11 |
| Weekly Target 5 | 156.84 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 147.38 (-2.91%) | 153.79 | 146.01 - 153.79 | 0.2264 times | Fri 16 October 2026 | 151.80 (8.42%) | 139.42 | 138.15 - 153.92 | 0.6837 times | Fri 09 October 2026 | 140.01 (0.01%) | 139.60 | 137.61 - 145.00 | 0.1777 times | Thu 01 October 2026 | 140.00 (-0.66%) | 142.11 | 136.50 - 143.80 | 0.2885 times | Fri 25 September 2026 | 140.93 (-1.76%) | 144.90 | 139.15 - 147.54 | 0.3255 times | Fri 18 September 2026 | 143.45 (1.49%) | 142.18 | 135.92 - 144.69 | 0.402 times | Fri 11 September 2026 | 141.35 (1.01%) | 139.05 | 137.35 - 145.00 | 0.234 times | Fri 04 September 2026 | 139.93 (1.78%) | 137.50 | 136.25 - 142.48 | 0.434 times | Fri 28 August 2026 | 137.48 (-0.86%) | 142.98 | 136.80 - 146.20 | 1.5541 times | Fri 21 August 2026 | 138.67 (11.65%) | 120.15 | 119.12 - 143.00 | 5.6741 times | Fri 14 August 2026 | 124.20 (-2.89%) | 127.89 | 123.09 - 129.55 | 0.1474 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 142.5 and 158.81
| Monthly Target 1 | 129.99 |
| Monthly Target 2 | 138.69 |
| Monthly Target 3 | 146.30333333333 |
| Monthly Target 4 | 155 |
| Monthly Target 5 | 162.61 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 147.38 (3.53%) | 142.36 | 137.61 - 153.92 | 0.5558 times | Wed 30 September 2026 | 142.36 (2.4%) | 139.15 | 135.92 - 147.54 | 0.7 times | Mon 31 August 2026 | 139.02 (5.6%) | 132.34 | 119.12 - 146.20 | 3.7146 times | Fri 31 July 2026 | 131.65 (-6.55%) | 141.45 | 124.45 - 148.80 | 1.2758 times | Tue 30 June 2026 | 140.88 (47.46%) | 96.00 | 95.12 - 145.88 | 2.1801 times | Fri 29 May 2026 | 95.54 (-3.83%) | 99.35 | 94.07 - 110.64 | 0.2356 times | Thu 30 April 2026 | 99.35 (21.14%) | 85.05 | 84.64 - 102.08 | 0.1656 times | Mon 30 March 2026 | 82.01 (-19.19%) | 98.00 | 80.00 - 101.13 | 0.3628 times | Fri 27 February 2026 | 101.49 (-0.04%) | 101.51 | 98.51 - 111.43 | 0.2408 times | Fri 30 January 2026 | 101.53 (-1.43%) | 103.30 | 98.66 - 125.90 | 0.569 times | Wed 31 December 2025 | 103.00 (-11.08%) | 116.09 | 98.08 - 116.62 | 0.2473 times |
Indicator Analysis of OrientalHotels
Please login to view indicator analysis. or View indicator analysis of OrientalHotels ORIENTHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 147.04 |
| 12 day DMA | 143.55 |
| 20 day DMA | 142.51 |
| 35 day DMA | 141.65 |
| 50 day DMA | 138.94 |
| 100 day DMA | 132.39 |
| 150 day DMA | 120.29 |
| 200 day DMA | 116.21 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.94 | 146.72 | 145.58 |
| 12 day EMA | 144.58 | 144.07 | 143.18 |
| 20 day EMA | 143.16 | 142.72 | 142.06 |
| 35 day EMA | 140.85 | 140.47 | 139.97 |
| 50 day EMA | 139.14 | 138.8 | 138.38 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.04 | 145.87 | 143.91 |
| 12 day SMA | 143.55 | 142.93 | 142.38 |
| 20 day SMA | 142.51 | 142.34 | 142.06 |
| 35 day SMA | 141.65 | 141.37 | 141.09 |
| 50 day SMA | 138.94 | 138.55 | 138.14 |
| 100 day SMA | 132.39 | 131.89 | 131.39 |
| 150 day SMA | 120.29 | 119.92 | 119.54 |
| 200 day SMA | 116.21 | 115.98 | 115.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.