Login or Join
HomepageOrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets OrientalHotels
Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 101.75 and 103.91
| Daily Target 1 | 101.33 |
| Daily Target 2 | 102.17 |
| Daily Target 3 | 103.49 |
| Daily Target 4 | 104.33 |
| Daily Target 5 | 105.65 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 103.01 (-1.36%) | 104.70 | 102.65 - 104.81 | 0.5439 times | Tue 23 December 2025 | 104.43 (-1.37%) | 105.88 | 103.50 - 106.14 | 0.5243 times | Mon 22 December 2025 | 105.88 (4.89%) | 101.03 | 99.61 - 106.60 | 4.4139 times | Fri 19 December 2025 | 100.94 (1.7%) | 99.60 | 99.10 - 102.13 | 0.7265 times | Thu 18 December 2025 | 99.25 (-1.13%) | 100.20 | 98.08 - 100.91 | 0.9348 times | Wed 17 December 2025 | 100.38 (-2.89%) | 103.69 | 100.05 - 103.69 | 0.9528 times | Tue 16 December 2025 | 103.37 (-0.97%) | 104.79 | 102.81 - 104.99 | 0.359 times | Mon 15 December 2025 | 104.38 (-1.85%) | 106.44 | 103.97 - 106.44 | 0.4419 times | Sat 13 December 2025 | 106.35 (0%) | 106.09 | 105.40 - 108.14 | 0.5514 times | Fri 12 December 2025 | 106.35 (0.42%) | 106.09 | 105.40 - 108.14 | 0.5514 times | Thu 11 December 2025 | 105.91 (-1.47%) | 107.48 | 104.43 - 107.49 | 0.7987 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 101.31 and 108.3
| Weekly Target 1 | 96.08 |
| Weekly Target 2 | 99.55 |
| Weekly Target 3 | 103.07333333333 |
| Weekly Target 4 | 106.54 |
| Weekly Target 5 | 110.06 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 103.01 (2.05%) | 101.03 | 99.61 - 106.60 | 1.4624 times | Fri 19 December 2025 | 100.94 (-5.09%) | 106.44 | 98.08 - 106.44 | 0.9109 times | Sat 13 December 2025 | 106.35 (-5.37%) | 112.70 | 104.15 - 113.00 | 0.9826 times | Fri 05 December 2025 | 112.38 (-2.99%) | 116.09 | 110.53 - 116.62 | 0.8025 times | Fri 28 November 2025 | 115.84 (0.63%) | 116.40 | 114.99 - 124.11 | 1.697 times | Fri 21 November 2025 | 115.11 (-6.12%) | 123.14 | 114.00 - 123.45 | 0.9305 times | Fri 14 November 2025 | 122.61 (1.03%) | 123.00 | 118.00 - 127.00 | 0.9999 times | Fri 07 November 2025 | 121.36 (-1.61%) | 124.40 | 119.10 - 124.40 | 0.6903 times | Fri 31 October 2025 | 123.34 (-0.8%) | 125.30 | 123.00 - 129.00 | 0.877 times | Fri 24 October 2025 | 124.34 (-2.21%) | 127.98 | 120.35 - 128.89 | 0.6469 times | Fri 17 October 2025 | 127.15 (-1.32%) | 128.85 | 123.75 - 131.90 | 1.1214 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 91.28 and 109.82
| Monthly Target 1 | 87.36 |
| Monthly Target 2 | 95.19 |
| Monthly Target 3 | 105.90333333333 |
| Monthly Target 4 | 113.73 |
| Monthly Target 5 | 124.44 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 103.01 (-11.08%) | 116.09 | 98.08 - 116.62 | 0.8172 times | Fri 28 November 2025 | 115.84 (-6.08%) | 124.40 | 114.00 - 127.00 | 0.8485 times | Fri 31 October 2025 | 123.34 (-3.38%) | 127.30 | 120.35 - 140.40 | 0.9693 times | Tue 30 September 2025 | 127.66 (-6.95%) | 138.00 | 127.30 - 149.50 | 1.1899 times | Fri 29 August 2025 | 137.19 (-4.6%) | 143.81 | 135.06 - 144.77 | 0.5781 times | Thu 31 July 2025 | 143.81 (-5.29%) | 152.53 | 141.10 - 168.99 | 2.0741 times | Mon 30 June 2025 | 151.85 (3.12%) | 146.30 | 144.56 - 163.14 | 0.5999 times | Fri 30 May 2025 | 147.26 (3.94%) | 140.20 | 126.21 - 162.60 | 1.3756 times | Wed 30 April 2025 | 141.68 (-0.9%) | 143.00 | 127.09 - 161.01 | 0.7345 times | Fri 28 March 2025 | 142.97 (8.94%) | 131.55 | 128.03 - 155.00 | 0.8127 times | Fri 28 February 2025 | 131.24 (-11.98%) | 149.00 | 126.01 - 156.99 | 1.2347 times |
Indicator Analysis of OrientalHotels
Please login to view indicator analysis. or View indicator analysis of OrientalHotels ORIENTHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 102.7 |
| 12 day DMA | 103.98 |
| 20 day DMA | 107.37 |
| 35 day DMA | 112.98 |
| 50 day DMA | 116.35 |
| 100 day DMA | 126.83 |
| 150 day DMA | 134.96 |
| 200 day DMA | 137.35 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.39 | 103.58 | 103.15 |
| 12 day EMA | 104.84 | 105.17 | 105.3 |
| 20 day EMA | 107.37 | 107.83 | 108.19 |
| 35 day EMA | 111.49 | 111.99 | 112.43 |
| 50 day EMA | 116.01 | 116.54 | 117.03 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.7 | 102.18 | 101.96 |
| 12 day SMA | 103.98 | 104.38 | 104.8 |
| 20 day SMA | 107.37 | 108.12 | 108.96 |
| 35 day SMA | 112.98 | 113.47 | 113.92 |
| 50 day SMA | 116.35 | 116.79 | 117.26 |
| 100 day SMA | 126.83 | 127.24 | 127.64 |
| 150 day SMA | 134.96 | 135.26 | 135.55 |
| 200 day SMA | 137.35 | 137.58 | 137.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.