Login or Join
HomepageOrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets OrientalHotels
Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 128.62 and 157.21
| Daily Target 1 | 105.29 |
| Daily Target 2 | 123.36 |
| Daily Target 3 | 133.87666666667 |
| Daily Target 4 | 151.95 |
| Daily Target 5 | 162.47 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 141.44 (17.54%) | 120.11 | 115.80 - 144.39 | 8.4825 times | Mon 22 June 2026 | 120.33 (-0.81%) | 124.00 | 119.00 - 125.00 | 0.1299 times | Fri 19 June 2026 | 121.31 (1.33%) | 119.00 | 118.00 - 123.80 | 0.1799 times | Thu 18 June 2026 | 119.72 (5.83%) | 113.00 | 112.17 - 120.90 | 0.3097 times | Wed 17 June 2026 | 113.12 (-4.89%) | 118.94 | 112.00 - 119.85 | 0.1397 times | Tue 16 June 2026 | 118.94 (0%) | 118.55 | 116.12 - 120.00 | 0.0786 times | Mon 15 June 2026 | 118.94 (9.8%) | 109.90 | 108.01 - 120.90 | 0.4276 times | Fri 12 June 2026 | 108.32 (4.84%) | 103.32 | 102.42 - 109.70 | 0.119 times | Thu 11 June 2026 | 103.32 (1.79%) | 101.00 | 98.64 - 105.90 | 0.0958 times | Wed 10 June 2026 | 101.50 (-1.46%) | 103.62 | 100.60 - 103.62 | 0.0374 times | Tue 09 June 2026 | 103.00 (-1.91%) | 105.01 | 102.31 - 105.54 | 0.0392 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 128.62 and 157.21
| Weekly Target 1 | 105.29 |
| Weekly Target 2 | 123.36 |
| Weekly Target 3 | 133.87666666667 |
| Weekly Target 4 | 151.95 |
| Weekly Target 5 | 162.47 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 141.44 (16.59%) | 124.00 | 115.80 - 144.39 | 6.8731 times | Fri 19 June 2026 | 121.31 (11.99%) | 109.90 | 108.01 - 123.80 | 0.9061 times | Fri 12 June 2026 | 108.32 (6.07%) | 102.21 | 98.64 - 109.70 | 0.3881 times | Fri 05 June 2026 | 102.12 (6.89%) | 96.00 | 95.12 - 105.50 | 0.2594 times | Fri 29 May 2026 | 95.54 (-3.62%) | 100.00 | 94.40 - 103.00 | 0.1955 times | Fri 22 May 2026 | 99.13 (-1.95%) | 98.50 | 95.14 - 99.60 | 0.1148 times | Fri 15 May 2026 | 101.10 (-6.43%) | 107.00 | 96.74 - 107.00 | 0.1424 times | Fri 08 May 2026 | 108.05 (8.76%) | 99.35 | 94.07 - 110.64 | 0.7471 times | Thu 30 April 2026 | 99.35 (3.78%) | 96.20 | 96.20 - 102.08 | 0.1474 times | Fri 24 April 2026 | 95.73 (-3%) | 99.02 | 95.04 - 100.88 | 0.2261 times | Fri 17 April 2026 | 98.69 (0.48%) | 96.50 | 93.80 - 101.00 | 0.1831 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 118.28 and 167.55
| Monthly Target 1 | 77.71 |
| Monthly Target 2 | 109.58 |
| Monthly Target 3 | 126.98333333333 |
| Monthly Target 4 | 158.85 |
| Monthly Target 5 | 176.25 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 141.44 (48.04%) | 96.00 | 95.12 - 144.39 | 3.8624 times | Fri 29 May 2026 | 95.54 (-3.83%) | 99.35 | 94.07 - 110.64 | 0.55 times | Thu 30 April 2026 | 99.35 (21.14%) | 85.05 | 84.64 - 102.08 | 0.3867 times | Mon 30 March 2026 | 82.01 (-19.19%) | 98.00 | 80.00 - 101.13 | 0.8469 times | Fri 27 February 2026 | 101.49 (-0.04%) | 101.51 | 98.51 - 111.43 | 0.5621 times | Fri 30 January 2026 | 101.53 (-1.43%) | 103.30 | 98.66 - 125.90 | 1.3283 times | Wed 31 December 2025 | 103.00 (-11.08%) | 116.09 | 98.08 - 116.62 | 0.5773 times | Fri 28 November 2025 | 115.84 (-6.08%) | 124.40 | 114.00 - 127.00 | 0.5322 times | Fri 31 October 2025 | 123.34 (-3.38%) | 127.30 | 120.35 - 140.40 | 0.6079 times | Tue 30 September 2025 | 127.66 (-6.95%) | 138.00 | 127.30 - 149.50 | 0.7463 times | Fri 29 August 2025 | 137.19 (-4.6%) | 143.81 | 135.06 - 144.77 | 0.3626 times |
Indicator Analysis of OrientalHotels
Please login to view indicator analysis. or View indicator analysis of OrientalHotels ORIENTHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 123.18 |
| 12 day DMA | 114.58 |
| 20 day DMA | 108.35 |
| 35 day DMA | 105.19 |
| 50 day DMA | 103.18 |
| 100 day DMA | 99.97 |
| 150 day DMA | 103.65 |
| 200 day DMA | 110.59 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.94 | 118.19 | 117.12 |
| 12 day EMA | 117.29 | 112.9 | 111.55 |
| 20 day EMA | 112.31 | 109.24 | 108.07 |
| 35 day EMA | 107.65 | 105.66 | 104.8 |
| 50 day EMA | 104.43 | 102.92 | 102.21 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.18 | 118.68 | 118.41 |
| 12 day SMA | 114.58 | 111.3 | 109.5 |
| 20 day SMA | 108.35 | 106.27 | 105.21 |
| 35 day SMA | 105.19 | 103.98 | 103.38 |
| 50 day SMA | 103.18 | 102.28 | 101.82 |
| 100 day SMA | 99.97 | 99.57 | 99.42 |
| 150 day SMA | 103.65 | 103.5 | 103.49 |
| 200 day SMA | 110.59 | 110.57 | 110.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.