Login or Join
HomepageOrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress ORIENTLTD are 69.25 and 72.55
| Daily Target 1 | 66.63 |
| Daily Target 2 | 68.57 |
| Daily Target 3 | 69.933333333333 |
| Daily Target 4 | 71.87 |
| Daily Target 5 | 73.23 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 70.50 (0.06%) | 70.00 | 68.00 - 71.30 | 0.664 times | Mon 20 July 2026 | 70.46 (-1.87%) | 69.80 | 69.80 - 73.60 | 0.3725 times | Fri 17 July 2026 | 71.80 (-1.09%) | 72.50 | 70.25 - 73.00 | 0.5999 times | Thu 16 July 2026 | 72.59 (2.07%) | 72.50 | 70.99 - 72.95 | 2.659 times | Wed 15 July 2026 | 71.12 (-0.48%) | 70.50 | 68.65 - 73.40 | 0.3043 times | Tue 14 July 2026 | 71.46 (-3.09%) | 73.00 | 71.05 - 74.39 | 0.4432 times | Mon 13 July 2026 | 73.74 (3.83%) | 71.50 | 71.50 - 74.90 | 1.2413 times | Fri 10 July 2026 | 71.02 (4.72%) | 67.10 | 67.10 - 71.50 | 0.8806 times | Thu 09 July 2026 | 67.82 (1.18%) | 67.05 | 67.05 - 69.88 | 1.1183 times | Wed 08 July 2026 | 67.03 (-1.31%) | 67.70 | 67.01 - 69.90 | 1.7169 times | Tue 07 July 2026 | 67.92 (-1.57%) | 69.00 | 67.70 - 71.00 | 0.3644 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress ORIENTLTD are 69.25 and 74.85
| Weekly Target 1 | 65.1 |
| Weekly Target 2 | 67.8 |
| Weekly Target 3 | 70.7 |
| Weekly Target 4 | 73.4 |
| Weekly Target 5 | 76.3 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 70.50 (-1.81%) | 69.80 | 68.00 - 73.60 | 0.2185 times | Fri 17 July 2026 | 71.80 (1.1%) | 71.50 | 68.65 - 74.90 | 1.1065 times | Fri 10 July 2026 | 71.02 (2.93%) | 69.00 | 67.01 - 71.50 | 0.8673 times | Fri 03 July 2026 | 69.00 (-3.24%) | 70.10 | 68.10 - 72.40 | 0.5464 times | Thu 25 June 2026 | 71.31 (0.86%) | 70.70 | 70.15 - 72.19 | 0.5262 times | Fri 19 June 2026 | 70.70 (20.14%) | 60.90 | 59.10 - 73.70 | 2.6269 times | Fri 12 June 2026 | 58.85 (-5.07%) | 61.00 | 57.10 - 61.00 | 1.1867 times | Fri 05 June 2026 | 61.99 (-0.02%) | 62.00 | 58.00 - 66.80 | 1.5753 times | Fri 29 May 2026 | 62.00 (2.04%) | 60.60 | 60.40 - 64.72 | 0.5105 times | Fri 22 May 2026 | 60.76 (-7.52%) | 63.40 | 60.05 - 64.70 | 0.8357 times | Fri 15 May 2026 | 65.70 (-0.71%) | 73.64 | 64.00 - 73.64 | 0.8234 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress ORIENTLTD are 68.76 and 76.65
| Monthly Target 1 | 62.91 |
| Monthly Target 2 | 66.71 |
| Monthly Target 3 | 70.803333333333 |
| Monthly Target 4 | 74.6 |
| Monthly Target 5 | 78.69 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 70.50 (2.66%) | 68.17 | 67.01 - 74.90 | 0.4502 times | Tue 30 June 2026 | 68.67 (10.76%) | 62.00 | 57.10 - 73.70 | 1.2275 times | Fri 29 May 2026 | 62.00 (-8.89%) | 67.71 | 60.05 - 73.64 | 0.6069 times | Thu 30 April 2026 | 68.05 (17.15%) | 61.39 | 56.00 - 75.74 | 0.553 times | Mon 30 March 2026 | 58.09 (-10.45%) | 64.90 | 53.72 - 74.90 | 1.1117 times | Fri 27 February 2026 | 64.87 (1.3%) | 66.98 | 58.51 - 66.98 | 0.7291 times | Fri 30 January 2026 | 64.04 (-16.91%) | 75.70 | 60.00 - 79.90 | 0.6502 times | Wed 31 December 2025 | 77.07 (-6.57%) | 82.55 | 73.80 - 83.70 | 0.8211 times | Fri 28 November 2025 | 82.49 (-4.11%) | 85.60 | 80.00 - 89.00 | 0.8738 times | Fri 31 October 2025 | 86.03 (3.1%) | 85.40 | 82.00 - 95.85 | 2.9765 times | Tue 30 September 2025 | 83.44 (-5.45%) | 87.50 | 80.00 - 93.49 | 1.6104 times |
Indicator Analysis of OrientPress
Please login to view indicator analysis. or View indicator analysis of OrientPress ORIENTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Press ORIENTLTD
DMA (daily moving average) of Orient Press ORIENTLTD
| DMA period | DMA value |
| 5 day DMA | 71.29 |
| 12 day DMA | 70.37 |
| 20 day DMA | 70.29 |
| 35 day DMA | 67 |
| 50 day DMA | 65.87 |
| 100 day DMA | 64.35 |
| 150 day DMA | 66.08 |
| 200 day DMA | 70.7 |
EMA (exponential moving average) of Orient Press ORIENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.99 | 71.23 | 71.61 |
| 12 day EMA | 70.58 | 70.59 | 70.61 |
| 20 day EMA | 69.73 | 69.65 | 69.56 |
| 35 day EMA | 68.21 | 68.07 | 67.93 |
| 50 day EMA | 66.46 | 66.29 | 66.12 |
SMA (simple moving average) of Orient Press ORIENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.29 | 71.49 | 72.14 |
| 12 day SMA | 70.37 | 70.25 | 70.13 |
| 20 day SMA | 70.29 | 70.32 | 70.34 |
| 35 day SMA | 67 | 66.76 | 66.52 |
| 50 day SMA | 65.87 | 65.78 | 65.7 |
| 100 day SMA | 64.35 | 64.25 | 64.16 |
| 150 day SMA | 66.08 | 66.14 | 66.21 |
| 200 day SMA | 70.7 | 70.77 | 70.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.