OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress ORIENTLTD are 72.48 and 78.28
Daily Target 1 | 71.4 |
Daily Target 2 | 73.55 |
Daily Target 3 | 77.2 |
Daily Target 4 | 79.35 |
Daily Target 5 | 83 |
Daily price and volume Orient Press
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 75.70 (-3.38%) | 78.35 | 75.05 - 80.85 | 1.7921 times | Wed 27 March 2024 | 78.35 (-2.06%) | 82.00 | 77.50 - 82.90 | 1.4512 times | Tue 26 March 2024 | 80.00 (-4.31%) | 86.00 | 79.50 - 86.00 | 1.0494 times | Fri 22 March 2024 | 83.60 (1.46%) | 83.50 | 82.00 - 85.20 | 0.8124 times | Thu 21 March 2024 | 82.40 (0.3%) | 82.15 | 82.15 - 84.85 | 0.5512 times | Wed 20 March 2024 | 82.15 (-0.06%) | 82.20 | 81.05 - 84.90 | 0.7209 times | Tue 19 March 2024 | 82.20 (-3.01%) | 84.75 | 81.10 - 85.50 | 0.4065 times | Mon 18 March 2024 | 84.75 (-3.75%) | 89.40 | 84.50 - 89.40 | 0.8415 times | Fri 15 March 2024 | 88.05 (1.5%) | 86.75 | 86.75 - 89.90 | 0.5594 times | Thu 14 March 2024 | 86.75 (0.99%) | 85.70 | 82.70 - 90.15 | 1.8154 times | Wed 13 March 2024 | 85.90 (-4.98%) | 90.65 | 85.90 - 93.90 | 1.2658 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress ORIENTLTD are 69.9 and 80.85
Weekly Target 1 | 67.97 |
Weekly Target 2 | 71.83 |
Weekly Target 3 | 78.916666666667 |
Weekly Target 4 | 82.78 |
Weekly Target 5 | 89.87 |
Weekly price and volumes for Orient Press
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 75.70 (-9.45%) | 86.00 | 75.05 - 86.00 | 0.1401 times | Fri 22 March 2024 | 83.60 (-5.05%) | 89.40 | 81.05 - 89.40 | 0.1088 times | Fri 15 March 2024 | 88.05 (-11.6%) | 98.10 | 82.70 - 102.00 | 0.205 times | Thu 07 March 2024 | 99.60 (1.84%) | 97.75 | 94.05 - 106.50 | 0.4534 times | Sat 02 March 2024 | 97.80 (-1.01%) | 100.15 | 89.05 - 100.15 | 0.3324 times | Fri 23 February 2024 | 98.80 (-5.73%) | 104.80 | 96.55 - 108.95 | 0.5603 times | Fri 16 February 2024 | 104.80 (-4.16%) | 125.30 | 98.60 - 131.20 | 4.091 times | Fri 09 February 2024 | 109.35 (22.59%) | 90.00 | 87.35 - 109.35 | 2.287 times | Fri 02 February 2024 | 89.20 (-0.5%) | 87.05 | 85.15 - 93.45 | 0.6303 times | Thu 25 January 2024 | 89.65 (-8.1%) | 97.55 | 85.55 - 101.50 | 1.1916 times | Fri 19 January 2024 | 97.55 (12.58%) | 86.65 | 78.40 - 97.55 | 1.3051 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress ORIENTLTD are 59.65 and 91.1
Monthly Target 1 | 54.3 |
Monthly Target 2 | 65 |
Monthly Target 3 | 85.75 |
Monthly Target 4 | 96.45 |
Monthly Target 5 | 117.2 |
Monthly price and volumes Orient Press
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 75.70 (-15.51%) | 90.05 | 75.05 - 106.50 | 0.3648 times | Thu 29 February 2024 | 89.60 (0.11%) | 90.50 | 86.25 - 131.20 | 2.6711 times | Wed 31 January 2024 | 89.50 (6.87%) | 82.75 | 78.40 - 101.50 | 1.4722 times | Fri 29 December 2023 | 83.75 (16.08%) | 72.30 | 70.05 - 87.90 | 0.5476 times | Thu 30 November 2023 | 72.15 (-19.11%) | 72.75 | 70.05 - 83.15 | 0.3496 times | Wed 06 September 2023 | 89.20 (-1.98%) | 93.90 | 88.50 - 95.75 | 0.1812 times | Thu 31 August 2023 | 91.00 (30.75%) | 70.15 | 66.15 - 96.90 | 3.3942 times | Mon 31 July 2023 | 69.60 (9.95%) | 63.95 | 61.00 - 74.95 | 0.5137 times | Fri 30 June 2023 | 63.30 (4.2%) | 61.60 | 60.10 - 67.45 | 0.1696 times | Wed 31 May 2023 | 60.75 (-5%) | 63.50 | 58.25 - 66.20 | 0.336 times | Fri 28 April 2023 | 63.95 (12.79%) | 57.70 | 57.10 - 71.55 | 0.4599 times |
Indicator Analysis of OrientPress
Please login to view indicator analysis. or View indicator analysis of OrientPress ORIENTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Press ORIENTLTD
DMA (daily moving average) of Orient Press ORIENTLTD
DMA period | DMA value |
5 day DMA | 80.01 |
12 day DMA | 83.35 |
20 day DMA | 88.99 |
35 day DMA | 95.31 |
50 day DMA | 93.78 |
100 day DMA | 86.22 |
150 day DMA | 80.64 |
200 day DMA | 75.91 |
EMA (exponential moving average) of Orient Press ORIENTLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.34 | 81.16 | 82.57 |
12 day EMA | 83.6 | 85.03 | 86.25 |
20 day EMA | 86.95 | 88.13 | 89.16 |
35 day EMA | 89.45 | 90.26 | 90.96 |
50 day EMA | 91.7 | 92.35 | 92.92 |
SMA (simple moving average) of Orient Press ORIENTLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.01 | 81.3 | 82.07 |
12 day SMA | 83.35 | 84.98 | 86.75 |
20 day SMA | 88.99 | 89.89 | 90.86 |
35 day SMA | 95.31 | 95.82 | 96.26 |
50 day SMA | 93.78 | 93.93 | 94.1 |
100 day SMA | 86.22 | 86.36 | 86.5 |
150 day SMA | 80.64 | 80.56 | 80.46 |
200 day SMA | 75.91 | 75.82 | 75.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.