OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets OrientPress

Strong Daily Stock price targets for OrientPress ORIENTLTD are 72.48 and 78.28

Daily Target 171.4
Daily Target 273.55
Daily Target 377.2
Daily Target 479.35
Daily Target 583

Daily price and volume Orient Press

Date Closing Open Range Volume
Thu 28 March 2024 75.70 (-3.38%) 78.35 75.05 - 80.85 1.7921 times
Wed 27 March 2024 78.35 (-2.06%) 82.00 77.50 - 82.90 1.4512 times
Tue 26 March 2024 80.00 (-4.31%) 86.00 79.50 - 86.00 1.0494 times
Fri 22 March 2024 83.60 (1.46%) 83.50 82.00 - 85.20 0.8124 times
Thu 21 March 2024 82.40 (0.3%) 82.15 82.15 - 84.85 0.5512 times
Wed 20 March 2024 82.15 (-0.06%) 82.20 81.05 - 84.90 0.7209 times
Tue 19 March 2024 82.20 (-3.01%) 84.75 81.10 - 85.50 0.4065 times
Mon 18 March 2024 84.75 (-3.75%) 89.40 84.50 - 89.40 0.8415 times
Fri 15 March 2024 88.05 (1.5%) 86.75 86.75 - 89.90 0.5594 times
Thu 14 March 2024 86.75 (0.99%) 85.70 82.70 - 90.15 1.8154 times
Wed 13 March 2024 85.90 (-4.98%) 90.65 85.90 - 93.90 1.2658 times

 Daily chart OrientPress

Weekly price and charts OrientPress

Strong weekly Stock price targets for OrientPress ORIENTLTD are 69.9 and 80.85

Weekly Target 167.97
Weekly Target 271.83
Weekly Target 378.916666666667
Weekly Target 482.78
Weekly Target 589.87

Weekly price and volumes for Orient Press

Date Closing Open Range Volume
Thu 28 March 2024 75.70 (-9.45%) 86.00 75.05 - 86.00 0.1401 times
Fri 22 March 2024 83.60 (-5.05%) 89.40 81.05 - 89.40 0.1088 times
Fri 15 March 2024 88.05 (-11.6%) 98.10 82.70 - 102.00 0.205 times
Thu 07 March 2024 99.60 (1.84%) 97.75 94.05 - 106.50 0.4534 times
Sat 02 March 2024 97.80 (-1.01%) 100.15 89.05 - 100.15 0.3324 times
Fri 23 February 2024 98.80 (-5.73%) 104.80 96.55 - 108.95 0.5603 times
Fri 16 February 2024 104.80 (-4.16%) 125.30 98.60 - 131.20 4.091 times
Fri 09 February 2024 109.35 (22.59%) 90.00 87.35 - 109.35 2.287 times
Fri 02 February 2024 89.20 (-0.5%) 87.05 85.15 - 93.45 0.6303 times
Thu 25 January 2024 89.65 (-8.1%) 97.55 85.55 - 101.50 1.1916 times
Fri 19 January 2024 97.55 (12.58%) 86.65 78.40 - 97.55 1.3051 times

 weekly chart OrientPress

Monthly price and charts OrientPress

Strong monthly Stock price targets for OrientPress ORIENTLTD are 59.65 and 91.1

Monthly Target 154.3
Monthly Target 265
Monthly Target 385.75
Monthly Target 496.45
Monthly Target 5117.2

Monthly price and volumes Orient Press

Date Closing Open Range Volume
Thu 28 March 2024 75.70 (-15.51%) 90.05 75.05 - 106.50 0.3648 times
Thu 29 February 2024 89.60 (0.11%) 90.50 86.25 - 131.20 2.6711 times
Wed 31 January 2024 89.50 (6.87%) 82.75 78.40 - 101.50 1.4722 times
Fri 29 December 2023 83.75 (16.08%) 72.30 70.05 - 87.90 0.5476 times
Thu 30 November 2023 72.15 (-19.11%) 72.75 70.05 - 83.15 0.3496 times
Wed 06 September 2023 89.20 (-1.98%) 93.90 88.50 - 95.75 0.1812 times
Thu 31 August 2023 91.00 (30.75%) 70.15 66.15 - 96.90 3.3942 times
Mon 31 July 2023 69.60 (9.95%) 63.95 61.00 - 74.95 0.5137 times
Fri 30 June 2023 63.30 (4.2%) 61.60 60.10 - 67.45 0.1696 times
Wed 31 May 2023 60.75 (-5%) 63.50 58.25 - 66.20 0.336 times
Fri 28 April 2023 63.95 (12.79%) 57.70 57.10 - 71.55 0.4599 times

 monthly chart OrientPress

DMA SMA EMA moving averages of Orient Press ORIENTLTD

DMA (daily moving average) of Orient Press ORIENTLTD

DMA period DMA value
5 day DMA 80.01
12 day DMA 83.35
20 day DMA 88.99
35 day DMA 95.31
50 day DMA 93.78
100 day DMA 86.22
150 day DMA 80.64
200 day DMA 75.91

EMA (exponential moving average) of Orient Press ORIENTLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA79.3481.1682.57
12 day EMA83.685.0386.25
20 day EMA86.9588.1389.16
35 day EMA89.4590.2690.96
50 day EMA91.792.3592.92

SMA (simple moving average) of Orient Press ORIENTLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA80.0181.382.07
12 day SMA83.3584.9886.75
20 day SMA88.9989.8990.86
35 day SMA95.3195.8296.26
50 day SMA93.7893.9394.1
100 day SMA86.2286.3686.5
150 day SMA80.6480.5680.46
200 day SMA75.9175.8275.72
Back to top | Use Dark Theme