Login or Join
HomepageOrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress ORIENTLTD are 60.71 and 63
| Daily Target 1 | 60.27 |
| Daily Target 2 | 61.14 |
| Daily Target 3 | 62.563333333333 |
| Daily Target 4 | 63.43 |
| Daily Target 5 | 64.85 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 62.00 (-0.45%) | 62.59 | 61.70 - 63.99 | 1.686 times | Wed 27 May 2026 | 62.28 (1.98%) | 61.20 | 61.20 - 64.72 | 0.8675 times | Tue 26 May 2026 | 61.07 (-0.52%) | 60.40 | 60.40 - 62.98 | 0.3529 times | Mon 25 May 2026 | 61.39 (1.04%) | 60.60 | 60.60 - 62.90 | 0.5457 times | Fri 22 May 2026 | 60.76 (-0.82%) | 60.73 | 60.45 - 62.70 | 0.296 times | Thu 21 May 2026 | 61.26 (0.56%) | 63.40 | 61.00 - 64.00 | 0.6565 times | Wed 20 May 2026 | 60.92 (-3.26%) | 62.97 | 60.85 - 62.97 | 1.0657 times | Tue 19 May 2026 | 62.97 (2.22%) | 61.65 | 60.06 - 63.70 | 0.922 times | Mon 18 May 2026 | 61.60 (-6.24%) | 63.40 | 60.05 - 64.70 | 2.7103 times | Fri 15 May 2026 | 65.70 (1.4%) | 67.80 | 64.80 - 67.80 | 0.8974 times | Thu 14 May 2026 | 64.79 (-2.28%) | 65.46 | 64.00 - 67.00 | 0.2597 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress ORIENTLTD are 61.2 and 65.52
| Weekly Target 1 | 58.05 |
| Weekly Target 2 | 60.03 |
| Weekly Target 3 | 62.373333333333 |
| Weekly Target 4 | 64.35 |
| Weekly Target 5 | 66.69 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 62.00 (2.04%) | 60.60 | 60.40 - 64.72 | 0.7166 times | Fri 22 May 2026 | 60.76 (-7.52%) | 63.40 | 60.05 - 64.70 | 1.1729 times | Fri 15 May 2026 | 65.70 (-0.71%) | 73.64 | 64.00 - 73.64 | 1.1557 times | Fri 08 May 2026 | 66.17 (-2.76%) | 67.71 | 65.10 - 73.15 | 1.3483 times | Thu 30 April 2026 | 68.05 (8.38%) | 62.48 | 62.20 - 75.74 | 0.8632 times | Fri 24 April 2026 | 62.79 (-1.26%) | 63.59 | 60.02 - 64.87 | 0.9456 times | Fri 17 April 2026 | 63.59 (6.84%) | 58.00 | 58.00 - 66.88 | 0.9126 times | Fri 10 April 2026 | 59.52 (-1.93%) | 61.45 | 57.11 - 64.29 | 1.1306 times | Thu 02 April 2026 | 60.69 (9.12%) | 53.72 | 53.72 - 62.00 | 0.3749 times | Fri 27 March 2026 | 55.62 (-4.83%) | 59.01 | 55.00 - 63.00 | 1.3797 times | Fri 20 March 2026 | 58.44 (-10.52%) | 64.00 | 57.66 - 67.39 | 4.2005 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress ORIENTLTD are 54.23 and 67.82
| Monthly Target 1 | 51.64 |
| Monthly Target 2 | 56.82 |
| Monthly Target 3 | 65.23 |
| Monthly Target 4 | 70.41 |
| Monthly Target 5 | 78.82 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 62.00 (-8.89%) | 67.71 | 60.05 - 73.64 | 0.4516 times | Thu 30 April 2026 | 68.05 (17.15%) | 61.39 | 56.00 - 75.74 | 0.4115 times | Mon 30 March 2026 | 58.09 (-10.45%) | 64.90 | 53.72 - 74.90 | 0.8273 times | Fri 27 February 2026 | 64.87 (1.3%) | 66.98 | 58.51 - 66.98 | 0.5425 times | Fri 30 January 2026 | 64.04 (-16.91%) | 75.70 | 60.00 - 79.90 | 0.4838 times | Wed 31 December 2025 | 77.07 (-6.57%) | 82.55 | 73.80 - 83.70 | 0.611 times | Fri 28 November 2025 | 82.49 (-4.11%) | 85.60 | 80.00 - 89.00 | 0.6503 times | Fri 31 October 2025 | 86.03 (3.1%) | 85.40 | 82.00 - 95.85 | 2.215 times | Tue 30 September 2025 | 83.44 (-5.45%) | 87.50 | 80.00 - 93.49 | 1.1984 times | Fri 29 August 2025 | 88.25 (0.66%) | 84.53 | 84.10 - 102.00 | 2.6085 times | Thu 31 July 2025 | 87.67 (-6.35%) | 96.89 | 82.00 - 96.89 | 0.8323 times |
Indicator Analysis of OrientPress
Please login to view indicator analysis. or View indicator analysis of OrientPress ORIENTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Press ORIENTLTD
DMA (daily moving average) of Orient Press ORIENTLTD
| DMA period | DMA value |
| 5 day DMA | 61.5 |
| 12 day DMA | 62.59 |
| 20 day DMA | 64.38 |
| 35 day DMA | 63.34 |
| 50 day DMA | 62.32 |
| 100 day DMA | 64.15 |
| 150 day DMA | 70.3 |
| 200 day DMA | 74.48 |
EMA (exponential moving average) of Orient Press ORIENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.83 | 61.75 | 61.49 |
| 12 day EMA | 62.53 | 62.63 | 62.69 |
| 20 day EMA | 63.01 | 63.12 | 63.21 |
| 35 day EMA | 63.1 | 63.16 | 63.21 |
| 50 day EMA | 62.71 | 62.74 | 62.76 |
SMA (simple moving average) of Orient Press ORIENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.5 | 61.35 | 61.08 |
| 12 day SMA | 62.59 | 63.09 | 63.51 |
| 20 day SMA | 64.38 | 64.44 | 64.48 |
| 35 day SMA | 63.34 | 63.25 | 63.17 |
| 50 day SMA | 62.32 | 62.46 | 62.62 |
| 100 day SMA | 64.15 | 64.29 | 64.43 |
| 150 day SMA | 70.3 | 70.49 | 70.67 |
| 200 day SMA | 74.48 | 74.61 | 74.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.