Login or Join
HomepageOrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress ORIENTLTD are 59.78 and 64.26
| Daily Target 1 | 56.37 |
| Daily Target 2 | 58.71 |
| Daily Target 3 | 60.85 |
| Daily Target 4 | 63.19 |
| Daily Target 5 | 65.33 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.05 (2.26%) | 59.00 | 58.51 - 62.99 | 0.6304 times | Thu 12 February 2026 | 59.70 (-3.19%) | 62.28 | 59.00 - 63.00 | 2.6666 times | Wed 11 February 2026 | 61.67 (-2.91%) | 63.56 | 60.58 - 63.56 | 1.2492 times | Tue 10 February 2026 | 63.52 (2.39%) | 62.35 | 62.10 - 64.56 | 0.7289 times | Mon 09 February 2026 | 62.04 (1.22%) | 63.50 | 62.01 - 63.89 | 0.4833 times | Fri 06 February 2026 | 61.29 (-1.27%) | 62.08 | 60.41 - 63.76 | 0.068 times | Thu 05 February 2026 | 62.08 (0.78%) | 63.94 | 61.61 - 63.94 | 0.393 times | Wed 04 February 2026 | 61.60 (1.75%) | 61.00 | 60.40 - 63.00 | 0.7127 times | Tue 03 February 2026 | 60.54 (0.68%) | 62.40 | 60.00 - 62.80 | 1.9569 times | Mon 02 February 2026 | 60.13 (-0.41%) | 60.81 | 60.00 - 61.51 | 1.1109 times | Sun 01 February 2026 | 60.38 (-5.72%) | 66.98 | 60.00 - 66.98 | 1.8524 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress ORIENTLTD are 56.76 and 62.81
| Weekly Target 1 | 55.32 |
| Weekly Target 2 | 58.19 |
| Weekly Target 3 | 61.373333333333 |
| Weekly Target 4 | 64.24 |
| Weekly Target 5 | 67.42 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.05 (-0.39%) | 63.50 | 58.51 - 64.56 | 1.1019 times | Fri 06 February 2026 | 61.29 (-4.29%) | 66.98 | 60.00 - 66.98 | 1.1661 times | Fri 30 January 2026 | 64.04 (-1.9%) | 68.54 | 60.00 - 68.54 | 0.9996 times | Fri 23 January 2026 | 65.28 (-6.62%) | 68.90 | 61.25 - 69.01 | 0.6493 times | Fri 16 January 2026 | 69.91 (-2.05%) | 72.00 | 69.00 - 73.20 | 0.6339 times | Fri 09 January 2026 | 71.37 (-7.31%) | 76.60 | 71.11 - 78.79 | 0.7328 times | Fri 02 January 2026 | 77.00 (-1.03%) | 75.76 | 74.80 - 80.70 | 2.7561 times | Fri 26 December 2025 | 77.80 (1.24%) | 76.85 | 76.85 - 83.33 | 0.374 times | Fri 19 December 2025 | 76.85 (-0.67%) | 73.80 | 73.80 - 82.99 | 0.7 times | Fri 12 December 2025 | 77.37 (-4.63%) | 81.15 | 75.10 - 82.48 | 0.8862 times | Fri 05 December 2025 | 81.13 (-1.65%) | 82.55 | 80.00 - 83.70 | 0.3346 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress ORIENTLTD are 55.55 and 64.02
| Monthly Target 1 | 53.71 |
| Monthly Target 2 | 57.38 |
| Monthly Target 3 | 62.18 |
| Monthly Target 4 | 65.85 |
| Monthly Target 5 | 70.65 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.05 (-4.67%) | 66.98 | 58.51 - 66.98 | 0.2387 times | Fri 30 January 2026 | 64.04 (-16.91%) | 75.70 | 60.00 - 79.90 | 0.3752 times | Wed 31 December 2025 | 77.07 (-6.57%) | 82.55 | 73.80 - 83.70 | 0.4739 times | Fri 28 November 2025 | 82.49 (-4.11%) | 85.60 | 80.00 - 89.00 | 0.5043 times | Fri 31 October 2025 | 86.03 (3.1%) | 85.40 | 82.00 - 95.85 | 1.7178 times | Tue 30 September 2025 | 83.44 (-5.45%) | 87.50 | 80.00 - 93.49 | 0.9294 times | Fri 29 August 2025 | 88.25 (0.66%) | 84.53 | 84.10 - 102.00 | 2.023 times | Thu 31 July 2025 | 87.67 (-6.35%) | 96.89 | 82.00 - 96.89 | 0.6455 times | Mon 30 June 2025 | 93.61 (9.72%) | 85.19 | 80.10 - 110.40 | 2.6196 times | Fri 30 May 2025 | 85.32 (4.88%) | 82.97 | 76.26 - 89.95 | 0.4726 times | Wed 30 April 2025 | 81.35 (-34.88%) | 85.00 | 80.55 - 89.80 | 0.5897 times |
Indicator Analysis of OrientPress
Please login to view indicator analysis. or View indicator analysis of OrientPress ORIENTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Press ORIENTLTD
DMA (daily moving average) of Orient Press ORIENTLTD
| DMA period | DMA value |
| 5 day DMA | 61.6 |
| 12 day DMA | 61.5 |
| 20 day DMA | 62.77 |
| 35 day DMA | 67.78 |
| 50 day DMA | 71.08 |
| 100 day DMA | 78 |
| 150 day DMA | 81.33 |
| 200 day DMA | 83.03 |
EMA (exponential moving average) of Orient Press ORIENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.22 | 61.3 | 62.1 |
| 12 day EMA | 62.08 | 62.27 | 62.74 |
| 20 day EMA | 63.71 | 63.99 | 64.44 |
| 35 day EMA | 67.09 | 67.45 | 67.91 |
| 50 day EMA | 71 | 71.41 | 71.89 |
SMA (simple moving average) of Orient Press ORIENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.6 | 61.64 | 62.12 |
| 12 day SMA | 61.5 | 61.54 | 61.86 |
| 20 day SMA | 62.77 | 63.22 | 63.76 |
| 35 day SMA | 67.78 | 68.31 | 68.82 |
| 50 day SMA | 71.08 | 71.49 | 71.92 |
| 100 day SMA | 78 | 78.25 | 78.51 |
| 150 day SMA | 81.33 | 81.52 | 81.72 |
| 200 day SMA | 83.03 | 83.14 | 83.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.