Login or Join
HomepageOrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress ORIENTLTD are 75.84 and 79.01
| Daily Target 1 | 73.61 |
| Daily Target 2 | 74.9 |
| Daily Target 3 | 76.783333333333 |
| Daily Target 4 | 78.07 |
| Daily Target 5 | 79.95 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 76.18 (-2.08%) | 75.76 | 75.50 - 78.67 | 1.5056 times | Fri 26 December 2025 | 77.80 (-2.16%) | 77.40 | 77.40 - 81.40 | 0.4017 times | Wed 24 December 2025 | 79.52 (2.34%) | 78.00 | 78.00 - 83.33 | 1.8403 times | Tue 23 December 2025 | 77.70 (-1.76%) | 78.00 | 77.16 - 78.00 | 0.131 times | Mon 22 December 2025 | 79.09 (2.91%) | 76.85 | 76.85 - 79.50 | 0.5853 times | Fri 19 December 2025 | 76.85 (0.56%) | 76.22 | 76.22 - 78.79 | 0.2381 times | Thu 18 December 2025 | 76.42 (-1.75%) | 77.00 | 76.11 - 78.00 | 0.5717 times | Wed 17 December 2025 | 77.78 (-2.47%) | 79.50 | 77.12 - 79.89 | 0.2688 times | Tue 16 December 2025 | 79.75 (-2.39%) | 81.80 | 78.21 - 82.90 | 1.2406 times | Mon 15 December 2025 | 81.70 (5.6%) | 73.80 | 73.80 - 82.99 | 3.2169 times | Sat 13 December 2025 | 77.37 (0%) | 77.60 | 76.60 - 78.50 | 0.438 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress ORIENTLTD are 75.84 and 79.01
| Weekly Target 1 | 73.61 |
| Weekly Target 2 | 74.9 |
| Weekly Target 3 | 76.783333333333 |
| Weekly Target 4 | 78.07 |
| Weekly Target 5 | 79.95 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 76.18 (-2.08%) | 75.76 | 75.50 - 78.67 | 0.2225 times | Fri 26 December 2025 | 77.80 (1.24%) | 76.85 | 76.85 - 83.33 | 0.4371 times | Fri 19 December 2025 | 76.85 (-0.67%) | 73.80 | 73.80 - 82.99 | 0.818 times | Sat 13 December 2025 | 77.37 (-4.63%) | 81.15 | 75.10 - 82.48 | 1.1003 times | Fri 05 December 2025 | 81.13 (-1.65%) | 82.55 | 80.00 - 83.70 | 0.391 times | Fri 28 November 2025 | 82.49 (1.84%) | 82.89 | 80.00 - 87.70 | 1.5973 times | Fri 21 November 2025 | 81.00 (-1.27%) | 83.10 | 80.20 - 84.50 | 0.5802 times | Fri 14 November 2025 | 82.04 (-3.91%) | 85.80 | 81.51 - 89.00 | 3.0971 times | Fri 07 November 2025 | 85.38 (-0.76%) | 85.60 | 83.65 - 87.00 | 0.3245 times | Fri 31 October 2025 | 86.03 (-4.41%) | 91.87 | 86.01 - 91.87 | 1.432 times | Fri 24 October 2025 | 90.00 (0.14%) | 90.31 | 89.13 - 95.85 | 4.606 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress ORIENTLTD are 70.04 and 79.94
| Monthly Target 1 | 67.99 |
| Monthly Target 2 | 72.09 |
| Monthly Target 3 | 77.893333333333 |
| Monthly Target 4 | 81.99 |
| Monthly Target 5 | 87.79 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 76.18 (-7.65%) | 82.55 | 73.80 - 83.70 | 0.0716 times | Fri 28 November 2025 | 82.49 (-4.11%) | 85.60 | 80.00 - 89.00 | 0.135 times | Fri 31 October 2025 | 86.03 (3.1%) | 85.40 | 82.00 - 95.85 | 0.4599 times | Tue 30 September 2025 | 83.44 (-5.45%) | 87.50 | 80.00 - 93.49 | 0.2488 times | Fri 29 August 2025 | 88.25 (0.66%) | 84.53 | 84.10 - 102.00 | 0.5416 times | Thu 31 July 2025 | 87.67 (-6.35%) | 96.89 | 82.00 - 96.89 | 0.1728 times | Mon 30 June 2025 | 93.61 (9.72%) | 85.19 | 80.10 - 110.40 | 0.7013 times | Fri 30 May 2025 | 85.32 (4.88%) | 82.97 | 76.26 - 89.95 | 0.1265 times | Wed 30 April 2025 | 81.35 (-34.88%) | 85.00 | 80.55 - 89.80 | 0.1579 times | Mon 30 December 2024 | 124.92 (12.05%) | 111.25 | 106.33 - 163.40 | 7.3845 times | Fri 29 November 2024 | 111.49 (8.12%) | 105.00 | 100.25 - 128.60 | 1.5464 times |
Indicator Analysis of OrientPress
Please login to view indicator analysis. or View indicator analysis of OrientPress ORIENTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Press ORIENTLTD
DMA (daily moving average) of Orient Press ORIENTLTD
| DMA period | DMA value |
| 5 day DMA | 78.06 |
| 12 day DMA | 78.13 |
| 20 day DMA | 78.78 |
| 35 day DMA | 80.4 |
| 50 day DMA | 82.62 |
| 100 day DMA | 84.82 |
| 150 day DMA | 86.49 |
| 200 day DMA | 89.89 |
EMA (exponential moving average) of Orient Press ORIENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.57 | 78.26 | 78.49 |
| 12 day EMA | 78.18 | 78.54 | 78.67 |
| 20 day EMA | 78.94 | 79.23 | 79.38 |
| 35 day EMA | 80.65 | 80.91 | 81.09 |
| 50 day EMA | 82.46 | 82.72 | 82.92 |
SMA (simple moving average) of Orient Press ORIENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.06 | 78.19 | 77.92 |
| 12 day SMA | 78.13 | 78.15 | 78.02 |
| 20 day SMA | 78.78 | 79.03 | 79.26 |
| 35 day SMA | 80.4 | 80.68 | 80.9 |
| 50 day SMA | 82.62 | 82.89 | 83.12 |
| 100 day SMA | 84.82 | 84.94 | 85.04 |
| 150 day SMA | 86.49 | 86.57 | 86.62 |
| 200 day SMA | 89.89 | 90.13 | 90.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.