Login or Join
HomepageOrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress ORIENTLTD are 78.98 and 81.7
| Daily Target 1 | 76.9 |
| Daily Target 2 | 78.34 |
| Daily Target 3 | 79.616666666667 |
| Daily Target 4 | 81.06 |
| Daily Target 5 | 82.34 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 79.79 (-2.31%) | 79.21 | 78.17 - 80.89 | 1.076 times |
| Thu 08 May 2025 | 81.68 (0.07%) | 84.99 | 80.20 - 84.99 | 0.992 times |
| Wed 07 May 2025 | 81.62 (1.67%) | 76.45 | 76.26 - 81.75 | 3.1021 times |
| Tue 06 May 2025 | 80.28 (-2.38%) | 82.21 | 79.13 - 83.59 | 0.6455 times |
| Mon 05 May 2025 | 82.24 (0.18%) | 82.14 | 81.50 - 84.35 | 0.3514 times |
| Fri 02 May 2025 | 82.09 (0.91%) | 82.97 | 81.10 - 83.90 | 1.0346 times |
| Wed 30 April 2025 | 81.35 (-0.14%) | 83.36 | 81.01 - 83.36 | 0.7737 times |
| Tue 29 April 2025 | 81.46 (-0.73%) | 85.39 | 80.55 - 85.39 | 0.5541 times |
| Mon 28 April 2025 | 82.06 (-0.47%) | 80.56 | 80.56 - 84.59 | 0.6921 times |
| Fri 25 April 2025 | 82.45 (-0.87%) | 84.97 | 82.00 - 84.97 | 0.7786 times |
| Thu 24 April 2025 | 83.17 (-1.79%) | 84.69 | 82.31 - 85.00 | 1.5001 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress ORIENTLTD are 73.66 and 82.39
| Weekly Target 1 | 71.62 |
| Weekly Target 2 | 75.7 |
| Weekly Target 3 | 80.346666666667 |
| Weekly Target 4 | 84.43 |
| Weekly Target 5 | 89.08 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 79.79 (-2.8%) | 82.14 | 76.26 - 84.99 | 0.0492 times |
| Fri 02 May 2025 | 82.09 (-0.44%) | 80.56 | 80.55 - 85.39 | 0.0244 times |
| Fri 25 April 2025 | 82.45 (-4.34%) | 82.30 | 82.00 - 87.19 | 0.051 times |
| Thu 17 April 2025 | 86.19 (-0.57%) | 85.03 | 83.55 - 89.80 | 0.0627 times |
| Fri 11 April 2025 | 86.68 (-30.61%) | 85.00 | 82.35 - 87.99 | 0.0783 times |
| Mon 30 December 2024 | 124.92 (1.54%) | 123.99 | 121.70 - 129.13 | 0.061 times |
| Fri 27 December 2024 | 123.02 (-4.31%) | 129.10 | 119.81 - 132.50 | 0.2801 times |
| Fri 20 December 2024 | 128.56 (-5.46%) | 135.99 | 125.30 - 145.84 | 0.9151 times |
| Fri 13 December 2024 | 135.99 (14.12%) | 120.85 | 117.74 - 163.40 | 7.308 times |
| Fri 06 December 2024 | 119.16 (6.88%) | 111.25 | 106.33 - 128.50 | 1.1703 times |
| Fri 29 November 2024 | 111.49 (8.71%) | 103.61 | 101.26 - 124.00 | 0.9489 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress ORIENTLTD are 73.66 and 82.39
| Monthly Target 1 | 71.62 |
| Monthly Target 2 | 75.7 |
| Monthly Target 3 | 80.346666666667 |
| Monthly Target 4 | 84.43 |
| Monthly Target 5 | 89.08 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 79.79 (-1.92%) | 82.97 | 76.26 - 84.99 | 0.0256 times |
| Wed 30 April 2025 | 81.35 (-34.88%) | 85.00 | 80.55 - 89.80 | 0.0928 times |
| Mon 30 December 2024 | 124.92 (12.05%) | 111.25 | 106.33 - 163.40 | 4.342 times |
| Fri 29 November 2024 | 111.49 (8.12%) | 105.00 | 100.25 - 128.60 | 0.9092 times |
| Thu 31 October 2024 | 103.12 (-2.42%) | 106.25 | 91.15 - 132.25 | 1.5644 times |
| Mon 30 September 2024 | 105.68 (6.84%) | 99.11 | 96.06 - 121.00 | 1.6918 times |
| Fri 30 August 2024 | 98.91 (-0.44%) | 100.50 | 91.50 - 105.80 | 0.264 times |
| Wed 31 July 2024 | 99.35 (-5.57%) | 108.70 | 94.10 - 109.90 | 0.277 times |
| Fri 28 June 2024 | 105.21 (20.38%) | 89.25 | 79.40 - 120.65 | 0.7005 times |
| Fri 31 May 2024 | 87.40 (-10.63%) | 99.80 | 84.15 - 99.80 | 0.1325 times |
| Tue 30 April 2024 | 97.80 (29.19%) | 75.05 | 75.05 - 104.35 | 0.2302 times |
Indicator Analysis of OrientPress
Please login to view indicator analysis. or View indicator analysis of OrientPress ORIENTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Press ORIENTLTD
DMA (daily moving average) of Orient Press ORIENTLTD
| DMA period | DMA value |
| 5 day DMA | 81.12 |
| 12 day DMA | 81.91 |
| 20 day DMA | 83.33 |
| 35 day DMA | 102.98 |
| 50 day DMA | 105.57 |
| 100 day DMA | 106.29 |
| 150 day DMA | 104.48 |
| 200 day DMA | 102.07 |
EMA (exponential moving average) of Orient Press ORIENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.02 | 81.63 | 81.6 |
| 12 day EMA | 83.18 | 83.8 | 84.19 |
| 20 day EMA | 87.54 | 88.36 | 89.06 |
| 35 day EMA | 94.14 | 94.98 | 95.76 |
| 50 day EMA | 103.24 | 104.2 | 105.12 |
SMA (simple moving average) of Orient Press ORIENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.12 | 81.58 | 81.52 |
| 12 day SMA | 81.91 | 82.39 | 82.71 |
| 20 day SMA | 83.33 | 83.56 | 85.72 |
| 35 day SMA | 102.98 | 104.1 | 105.17 |
| 50 day SMA | 105.57 | 106.03 | 106.44 |
| 100 day SMA | 106.29 | 106.48 | 106.65 |
| 150 day SMA | 104.48 | 104.68 | 104.84 |
| 200 day SMA | 102.07 | 102.13 | 102.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.