Login or Join
HomepageOrientPress ORIENTLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press ORIENTLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress ORIENTLTD_BE are 80.05 and 85.95
| Daily Target 1 | 79.07 |
| Daily Target 2 | 81.03 |
| Daily Target 3 | 84.966666666667 |
| Daily Target 4 | 86.93 |
| Daily Target 5 | 90.87 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 83.00 (-4.06%) | 88.90 | 83.00 - 88.90 | 4.9034 times | Wed 12 March 2025 | 86.51 (-0.69%) | 87.11 | 86.23 - 90.79 | 0.3685 times | Tue 11 March 2025 | 87.11 (-2.1%) | 88.90 | 87.00 - 89.00 | 0.2649 times | Mon 10 March 2025 | 88.98 (3.13%) | 86.30 | 86.30 - 90.00 | 1.2258 times | Fri 07 March 2025 | 86.28 (2.86%) | 86.00 | 84.00 - 86.90 | 0.2919 times | Thu 06 March 2025 | 83.88 (2.39%) | 85.96 | 83.00 - 85.96 | 0.5953 times | Wed 05 March 2025 | 81.92 (1.74%) | 77.12 | 77.12 - 82.80 | 0.3259 times | Tue 04 March 2025 | 80.52 (0.09%) | 76.80 | 76.80 - 82.55 | 0.2177 times | Mon 03 March 2025 | 80.45 (-3.29%) | 86.85 | 79.50 - 86.85 | 0.5356 times | Fri 28 February 2025 | 83.19 (0.01%) | 83.00 | 80.02 - 85.88 | 1.2711 times | Thu 27 February 2025 | 83.18 (-2.14%) | 82.10 | 82.05 - 87.97 | 1.3503 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress ORIENTLTD_BE are 79.11 and 86.9
| Weekly Target 1 | 77.81 |
| Weekly Target 2 | 80.4 |
| Weekly Target 3 | 85.596666666667 |
| Weekly Target 4 | 88.19 |
| Weekly Target 5 | 93.39 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 83.00 (-3.8%) | 86.30 | 83.00 - 90.79 | 1.3669 times | Fri 07 March 2025 | 86.28 (3.71%) | 86.85 | 76.80 - 86.90 | 0.3975 times | Fri 28 February 2025 | 83.19 (-5.77%) | 87.10 | 80.02 - 91.55 | 0.8314 times | Fri 21 February 2025 | 88.28 (0.12%) | 83.76 | 82.00 - 91.48 | 0.5476 times | Fri 14 February 2025 | 88.17 (-8.14%) | 94.10 | 83.65 - 95.81 | 0.8134 times | Fri 07 February 2025 | 95.98 (-2.06%) | 96.08 | 90.20 - 98.90 | 0.4362 times | Fri 31 January 2025 | 98.00 (1.12%) | 100.95 | 91.29 - 100.95 | 0.4865 times | Fri 24 January 2025 | 96.91 (-7.09%) | 104.30 | 94.15 - 106.99 | 1.5709 times | Fri 17 January 2025 | 104.30 (-3.54%) | 103.25 | 100.00 - 109.40 | 1.4752 times | Fri 10 January 2025 | 108.13 (-5.12%) | 113.90 | 106.35 - 114.55 | 2.0743 times | Fri 03 January 2025 | 113.96 (62.22%) | 70.25 | 69.00 - 126.30 | 2.1146 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress ORIENTLTD_BE are 72.91 and 86.9
| Monthly Target 1 | 69.54 |
| Monthly Target 2 | 76.27 |
| Monthly Target 3 | 83.53 |
| Monthly Target 4 | 90.26 |
| Monthly Target 5 | 97.52 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 83.00 (-0.23%) | 86.85 | 76.80 - 90.79 | 0.8741 times | Fri 28 February 2025 | 83.19 (-15.11%) | 96.08 | 80.02 - 98.90 | 1.3022 times | Fri 31 January 2025 | 98.00 (-17.42%) | 118.90 | 91.29 - 118.90 | 3.6113 times | Tue 31 December 2024 | 118.67 (65.16%) | 124.92 | 118.67 - 126.30 | 0.1924 times | Mon 06 November 2023 | 71.85 (3.16%) | 69.65 | 67.90 - 72.35 | 0.1385 times | Tue 31 October 2023 | 69.65 (-11.78%) | 76.60 | 67.30 - 80.00 | 1.394 times | Fri 29 September 2023 | 78.95 (23.36%) | 89.20 | 76.20 - 91.05 | 2.2969 times | Mon 17 August 2020 | 64.00 (-6.84%) | 68.70 | 61.75 - 72.95 | 0.0408 times | Fri 31 July 2020 | 68.70 (-9.72%) | 76.10 | 67.20 - 82.50 | 0.0767 times | Tue 30 June 2020 | 76.10 (0%) | 89.00 | 75.70 - 96.20 | 0.0731 times | Sun 16 March 2025 | (0%) | - | 0 times |
Indicator Analysis of OrientPress
Please login to view indicator analysis. or View indicator analysis of OrientPress ORIENTLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Press ORIENTLTD_BE
DMA (daily moving average) of Orient Press ORIENTLTD_BE
| DMA period | DMA value |
| 5 day DMA | 86.38 |
| 12 day DMA | 84.17 |
| 20 day DMA | 85.51 |
| 35 day DMA | 89.26 |
| 50 day DMA | 94.55 |
| 100 day DMA | 85.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Orient Press ORIENTLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.17 | 86.25 | 86.12 |
| 12 day EMA | 85.37 | 85.8 | 85.67 |
| 20 day EMA | 86.49 | 86.86 | 86.9 |
| 35 day EMA | 89.58 | 89.97 | 90.17 |
| 50 day EMA | 93.26 | 93.68 | 93.97 |
SMA (simple moving average) of Orient Press ORIENTLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.38 | 86.55 | 85.63 |
| 12 day SMA | 84.17 | 84.46 | 84.6 |
| 20 day SMA | 85.51 | 85.75 | 85.83 |
| 35 day SMA | 89.26 | 89.74 | 90.25 |
| 50 day SMA | 94.55 | 95.19 | 95.83 |
| 100 day SMA | 85.56 | 85.38 | 85.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.