Login or Join
HomepageOrientPress ORIENTLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press ORIENTLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress ORIENTLTD_BE are 79.18 and 81.82
| Daily Target 1 | 78.69 |
| Daily Target 2 | 79.67 |
| Daily Target 3 | 81.33 |
| Daily Target 4 | 82.31 |
| Daily Target 5 | 83.97 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.65 (-3.72%) | 82.99 | 80.35 - 82.99 | 0.7479 times | Thu 03 September 2026 | 83.77 (1.54%) | 80.10 | 80.07 - 83.78 | 0.2513 times | Wed 02 September 2026 | 82.50 (0.34%) | 81.00 | 81.00 - 83.88 | 0.3009 times | Tue 01 September 2026 | 82.22 (0%) | 82.22 | 82.22 - 82.22 | 2.194 times | Mon 31 August 2026 | 82.22 (2.65%) | 84.00 | 80.01 - 84.00 | 0.8134 times | Fri 28 August 2026 | 80.10 (-3.53%) | 83.70 | 80.07 - 85.43 | 0.944 times | Thu 27 August 2026 | 83.03 (-1.38%) | 83.34 | 83.03 - 85.49 | 1.624 times | Wed 26 August 2026 | 84.19 (0.23%) | 84.00 | 82.50 - 86.50 | 1.5807 times | Tue 25 August 2026 | 84.00 (1.82%) | 82.50 | 81.50 - 84.95 | 0.8805 times | Mon 24 August 2026 | 82.50 (1.65%) | 82.50 | 80.00 - 82.70 | 0.6633 times | Fri 21 August 2026 | 81.16 (-0.99%) | 82.70 | 78.13 - 82.70 | 0.8281 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress ORIENTLTD_BE are 78.34 and 82.33
| Weekly Target 1 | 77.56 |
| Weekly Target 2 | 79.11 |
| Weekly Target 3 | 81.553333333333 |
| Weekly Target 4 | 83.1 |
| Weekly Target 5 | 85.54 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.65 (0.69%) | 84.00 | 80.01 - 84.00 | 0.4211 times | Fri 28 August 2026 | 80.10 (-1.31%) | 82.50 | 80.00 - 86.50 | 0.5565 times | Fri 21 August 2026 | 81.16 (9.51%) | 74.11 | 71.25 - 82.70 | 0.6254 times | Fri 14 August 2026 | 74.11 (-4%) | 73.59 | 73.00 - 80.00 | 0.5111 times | Fri 07 August 2026 | 77.20 (-4.63%) | 83.40 | 75.61 - 83.40 | 0.8912 times | Fri 31 July 2026 | 80.95 (-6.64%) | 82.80 | 75.50 - 82.80 | 0.9449 times | Fri 04 April 2025 | 86.71 (11.3%) | 81.00 | 78.90 - 91.80 | 0.632 times | Fri 28 March 2025 | 77.91 (-8.2%) | 84.87 | 75.01 - 87.88 | 2.4552 times | Fri 21 March 2025 | 84.87 (2.25%) | 82.00 | 80.35 - 86.85 | 1.4783 times | Thu 13 March 2025 | 83.00 (-3.8%) | 86.30 | 83.00 - 90.79 | 1.4844 times | Fri 07 March 2025 | 86.28 (3.71%) | 86.85 | 76.80 - 86.90 | 0.4316 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress ORIENTLTD_BE are 78.46 and 82.27
| Monthly Target 1 | 77.72 |
| Monthly Target 2 | 79.19 |
| Monthly Target 3 | 81.533333333333 |
| Monthly Target 4 | 83 |
| Monthly Target 5 | 85.34 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.65 (-1.91%) | 82.22 | 80.07 - 83.88 | 0.1367 times | Mon 31 August 2026 | 82.22 (1.57%) | 83.40 | 71.25 - 86.50 | 1.0662 times | Fri 31 July 2026 | 80.95 (-6.64%) | 82.80 | 75.50 - 82.80 | 0.3782 times | Fri 04 April 2025 | 86.71 (11.3%) | 81.00 | 78.90 - 91.80 | 0.253 times | Fri 28 March 2025 | 77.91 (-6.35%) | 86.85 | 75.01 - 90.79 | 2.3414 times | Fri 28 February 2025 | 83.19 (-15.11%) | 96.08 | 80.02 - 98.90 | 1.1426 times | Fri 31 January 2025 | 98.00 (-17.42%) | 118.90 | 91.29 - 118.90 | 3.1686 times | Tue 31 December 2024 | 118.67 (65.16%) | 124.92 | 118.67 - 126.30 | 0.1688 times | Mon 06 November 2023 | 71.85 (3.16%) | 69.65 | 67.90 - 72.35 | 0.1215 times | Tue 31 October 2023 | 69.65 (-11.78%) | 76.60 | 67.30 - 80.00 | 1.2231 times | Fri 29 September 2023 | 78.95 (23.36%) | 89.20 | 76.20 - 91.05 | 2.0153 times |
Indicator Analysis of OrientPress
Please login to view indicator analysis. or View indicator analysis of OrientPress ORIENTLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Press ORIENTLTD_BE
DMA (daily moving average) of Orient Press ORIENTLTD_BE
| DMA period | DMA value |
| 5 day DMA | 82.27 |
| 12 day DMA | 82.36 |
| 20 day DMA | 80.07 |
| 35 day DMA | 80.52 |
| 50 day DMA | 81.66 |
| 100 day DMA | 87.63 |
| 150 day DMA | 83.43 |
| 200 day DMA |
EMA (exponential moving average) of Orient Press ORIENTLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.03 | 82.72 | 82.19 |
| 12 day EMA | 81.63 | 81.81 | 81.45 |
| 20 day EMA | 81.22 | 81.28 | 81.02 |
| 35 day EMA | 81.58 | 81.63 | 81.5 |
| 50 day EMA | 82.09 | 82.15 | 82.08 |
SMA (simple moving average) of Orient Press ORIENTLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.27 | 82.16 | 82.01 |
| 12 day SMA | 82.36 | 82.25 | 81.61 |
| 20 day SMA | 80.07 | 79.9 | 79.63 |
| 35 day SMA | 80.52 | 80.64 | 80.68 |
| 50 day SMA | 81.66 | 81.71 | 81.73 |
| 100 day SMA | 87.63 | 87.53 | 87.41 |
| 150 day SMA | 83.43 | 83.36 | 83.3 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.