Login or Join
HomepageOrientPress ORIENTLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press ORIENTLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress ORIENTLTD_BE are 83.56 and 89.26
| Daily Target 1 | 82.5 |
| Daily Target 2 | 84.61 |
| Daily Target 3 | 88.203333333333 |
| Daily Target 4 | 90.31 |
| Daily Target 5 | 93.9 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 86.71 (-1.2%) | 87.73 | 86.10 - 91.80 | 0.2923 times |
| Thu 03 April 2025 | 87.76 (2.18%) | 85.47 | 83.00 - 90.18 | 0.9423 times |
| Wed 02 April 2025 | 85.89 (5%) | 84.74 | 83.00 - 85.89 | 0.1771 times |
| Tue 01 April 2025 | 81.80 (4.99%) | 81.00 | 78.90 - 81.80 | 0.5093 times |
| Fri 28 March 2025 | 77.91 (-2.42%) | 80.00 | 75.01 - 80.00 | 3.4422 times |
| Wed 26 March 2025 | 79.84 (-2.73%) | 82.08 | 78.26 - 85.50 | 0.8291 times |
| Tue 25 March 2025 | 82.08 (-4.55%) | 85.50 | 81.69 - 86.70 | 0.993 times |
| Mon 24 March 2025 | 85.99 (1.32%) | 84.87 | 84.20 - 87.88 | 2.1983 times |
| Fri 21 March 2025 | 84.87 (-0.15%) | 86.85 | 84.61 - 86.85 | 0.3935 times |
| Thu 20 March 2025 | 85.00 (-0.35%) | 84.00 | 84.00 - 86.50 | 0.223 times |
| Wed 19 March 2025 | 85.30 (0.44%) | 85.00 | 84.93 - 86.00 | 0.442 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress ORIENTLTD_BE are 82.81 and 95.71
| Weekly Target 1 | 72.9 |
| Weekly Target 2 | 79.81 |
| Weekly Target 3 | 85.803333333333 |
| Weekly Target 4 | 92.71 |
| Weekly Target 5 | 98.7 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 86.71 (11.3%) | 81.00 | 78.90 - 91.80 | 0.6407 times |
| Fri 28 March 2025 | 77.91 (-8.2%) | 84.87 | 75.01 - 87.88 | 2.4889 times |
| Fri 21 March 2025 | 84.87 (2.25%) | 82.00 | 80.35 - 86.85 | 1.4987 times |
| Thu 13 March 2025 | 83.00 (-3.8%) | 86.30 | 83.00 - 90.79 | 1.5048 times |
| Fri 07 March 2025 | 86.28 (3.71%) | 86.85 | 76.80 - 86.90 | 0.4375 times |
| Fri 28 February 2025 | 83.19 (-5.77%) | 87.10 | 80.02 - 91.55 | 0.9152 times |
| Fri 21 February 2025 | 88.28 (0.12%) | 83.76 | 82.00 - 91.48 | 0.6029 times |
| Fri 14 February 2025 | 88.17 (-8.14%) | 94.10 | 83.65 - 95.81 | 0.8954 times |
| Fri 07 February 2025 | 95.98 (-2.06%) | 96.08 | 90.20 - 98.90 | 0.4802 times |
| Fri 31 January 2025 | 98.00 (1.12%) | 100.95 | 91.29 - 100.95 | 0.5356 times |
| Fri 24 January 2025 | 96.91 (-7.09%) | 104.30 | 94.15 - 106.99 | 1.7294 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress ORIENTLTD_BE are 82.81 and 95.71
| Monthly Target 1 | 72.9 |
| Monthly Target 2 | 79.81 |
| Monthly Target 3 | 85.803333333333 |
| Monthly Target 4 | 92.71 |
| Monthly Target 5 | 98.7 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 86.71 (11.3%) | 81.00 | 78.90 - 91.80 | 0.2401 times |
| Fri 28 March 2025 | 77.91 (-6.35%) | 86.85 | 75.01 - 90.79 | 2.222 times |
| Fri 28 February 2025 | 83.19 (-15.11%) | 96.08 | 80.02 - 98.90 | 1.0843 times |
| Fri 31 January 2025 | 98.00 (-17.42%) | 118.90 | 91.29 - 118.90 | 3.007 times |
| Tue 31 December 2024 | 118.67 (65.16%) | 124.92 | 118.67 - 126.30 | 0.1602 times |
| Mon 06 November 2023 | 71.85 (3.16%) | 69.65 | 67.90 - 72.35 | 0.1153 times |
| Tue 31 October 2023 | 69.65 (-11.78%) | 76.60 | 67.30 - 80.00 | 1.1608 times |
| Fri 29 September 2023 | 78.95 (23.36%) | 89.20 | 76.20 - 91.05 | 1.9125 times |
| Mon 17 August 2020 | 64.00 (-6.84%) | 68.70 | 61.75 - 72.95 | 0.034 times |
| Fri 31 July 2020 | 68.70 (-9.72%) | 76.10 | 67.20 - 82.50 | 0.0639 times |
| Tue 30 June 2020 | 76.10 (0%) | 89.00 | 75.70 - 96.20 | 0.0609 times |
Indicator Analysis of OrientPress
Please login to view indicator analysis. or View indicator analysis of OrientPress ORIENTLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Press ORIENTLTD_BE
DMA (daily moving average) of Orient Press ORIENTLTD_BE
| DMA period | DMA value |
| 5 day DMA | 84.01 |
| 12 day DMA | 84.01 |
| 20 day DMA | 84.42 |
| 35 day DMA | 85.05 |
| 50 day DMA | 88.38 |
| 100 day DMA | 86.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Orient Press ORIENTLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.23 | 84.49 | 82.86 |
| 12 day EMA | 84.4 | 83.98 | 83.29 |
| 20 day EMA | 84.77 | 84.57 | 84.23 |
| 35 day EMA | 87.06 | 87.08 | 87.04 |
| 50 day EMA | 89.28 | 89.39 | 89.46 |
SMA (simple moving average) of Orient Press ORIENTLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.01 | 82.64 | 81.5 |
| 12 day SMA | 84.01 | 83.67 | 83.28 |
| 20 day SMA | 84.42 | 84.11 | 83.75 |
| 35 day SMA | 85.05 | 85.21 | 85.44 |
| 50 day SMA | 88.38 | 88.75 | 89.08 |
| 100 day SMA | 86.79 | 86.73 | 86.69 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.