Login or Join
HomepageOrientPress ORIENTLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press ORIENTLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress ORIENTLTD_BE are 101.26 and 105.55
| Daily Target 1 | 100.31 |
| Daily Target 2 | 102.2 |
| Daily Target 3 | 104.59666666667 |
| Daily Target 4 | 106.49 |
| Daily Target 5 | 108.89 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 104.10 (-0.94%) | 106.00 | 102.70 - 106.99 | 0.1894 times | Mon 20 January 2025 | 105.09 (0.76%) | 104.30 | 101.62 - 106.81 | 0.7542 times | Fri 17 January 2025 | 104.30 (1.24%) | 105.70 | 102.05 - 105.70 | 0.4809 times | Thu 16 January 2025 | 103.02 (0.19%) | 103.00 | 100.00 - 104.85 | 2.2271 times | Wed 15 January 2025 | 102.82 (-3.8%) | 109.40 | 102.00 - 109.40 | 0.7719 times | Tue 14 January 2025 | 106.88 (3.83%) | 102.94 | 101.00 - 107.60 | 0.3479 times | Mon 13 January 2025 | 102.94 (-4.8%) | 103.25 | 102.75 - 107.00 | 1.8168 times | Fri 10 January 2025 | 108.13 (-1.26%) | 109.51 | 107.60 - 110.49 | 1.152 times | Thu 09 January 2025 | 109.51 (-2.01%) | 111.50 | 108.47 - 113.00 | 1.0948 times | Wed 08 January 2025 | 111.76 (3.06%) | 109.50 | 108.06 - 112.56 | 1.1651 times | Tue 07 January 2025 | 108.44 (-2.32%) | 106.55 | 106.35 - 112.85 | 1.4466 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress ORIENTLTD_BE are 100.18 and 105.55
| Weekly Target 1 | 98.87 |
| Weekly Target 2 | 101.48 |
| Weekly Target 3 | 104.23666666667 |
| Weekly Target 4 | 106.85 |
| Weekly Target 5 | 109.61 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 104.10 (-0.19%) | 104.30 | 101.62 - 106.99 | 0.2565 times | Fri 17 January 2025 | 104.30 (-3.54%) | 103.25 | 100.00 - 109.40 | 1.5346 times | Fri 10 January 2025 | 108.13 (-5.12%) | 113.90 | 106.35 - 114.55 | 2.1578 times | Fri 03 January 2025 | 113.96 (62.22%) | 70.25 | 69.00 - 126.30 | 2.1997 times | Fri 03 November 2023 | 70.25 (-0.71%) | 71.70 | 67.30 - 71.70 | 0.4131 times | Fri 27 October 2023 | 70.75 (-5.67%) | 74.95 | 68.00 - 74.95 | 0.6993 times | Fri 20 October 2023 | 75.00 (-1.45%) | 76.00 | 70.40 - 77.95 | 0.6487 times | Fri 13 October 2023 | 76.10 (0.33%) | 73.85 | 70.70 - 77.00 | 0.9045 times | Fri 06 October 2023 | 75.85 (-3.93%) | 76.60 | 74.05 - 80.00 | 0.507 times | Fri 29 September 2023 | 78.95 (-0.5%) | 79.35 | 77.00 - 82.60 | 0.6789 times | Fri 22 September 2023 | 79.35 (-1.06%) | 78.05 | 76.20 - 83.00 | 1.1169 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress ORIENTLTD_BE are 92.6 and 111.5
| Monthly Target 1 | 88.77 |
| Monthly Target 2 | 96.43 |
| Monthly Target 3 | 107.66666666667 |
| Monthly Target 4 | 115.33 |
| Monthly Target 5 | 126.57 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 104.10 (-12.28%) | 118.90 | 100.00 - 118.90 | 3.1348 times | Tue 31 December 2024 | 118.67 (65.16%) | 124.92 | 118.67 - 126.30 | 0.2222 times | Mon 06 November 2023 | 71.85 (3.16%) | 69.65 | 67.90 - 72.35 | 0.1599 times | Tue 31 October 2023 | 69.65 (-11.78%) | 76.60 | 67.30 - 80.00 | 1.6101 times | Fri 29 September 2023 | 78.95 (23.36%) | 89.20 | 76.20 - 91.05 | 2.6528 times | Mon 17 August 2020 | 64.00 (-6.84%) | 68.70 | 61.75 - 72.95 | 0.0472 times | Fri 31 July 2020 | 68.70 (-9.72%) | 76.10 | 67.20 - 82.50 | 0.0886 times | Tue 30 June 2020 | 76.10 (0%) | 89.00 | 75.70 - 96.20 | 0.0845 times | Wed 22 January 2025 | (0%) | - | 0 times |
Indicator Analysis of OrientPress
Please login to view indicator analysis. or View indicator analysis of OrientPress ORIENTLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Press ORIENTLTD_BE
DMA (daily moving average) of Orient Press ORIENTLTD_BE
| DMA period | DMA value |
| 5 day DMA | 103.87 |
| 12 day DMA | 106.5 |
| 20 day DMA | 100.84 |
| 35 day DMA | 88.94 |
| 50 day DMA | 85.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Orient Press ORIENTLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.53 | 104.74 | 104.56 |
| 12 day EMA | 103.54 | 103.44 | 103.14 |
| 20 day EMA | 99.92 | 99.48 | 98.89 |
| 35 day EMA | 94.65 | 94.09 | 93.44 |
| 50 day EMA | 87.35 | 86.67 | 85.92 |
SMA (simple moving average) of Orient Press ORIENTLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.87 | 104.42 | 103.99 |
| 12 day SMA | 106.5 | 107.32 | 107.85 |
| 20 day SMA | 100.84 | 99.12 | 97.37 |
| 35 day SMA | 88.94 | 88.09 | 87.26 |
| 50 day SMA | 85.68 | 85.21 | 84.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.