OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientPaper

Strong Daily Stock price targets for OrientPaper ORIENTPPR are 49.28 and 51.98

Daily Target 148.65
Daily Target 249.9
Daily Target 351.35
Daily Target 452.6
Daily Target 554.05

Daily price and volume Orient Paper

Date Closing Open Range Volume
Wed 29 May 2024 51.15 (-2.39%) 52.00 50.10 - 52.80 1.2325 times
Tue 28 May 2024 52.40 (0.58%) 52.70 52.00 - 53.60 1.1029 times
Mon 27 May 2024 52.10 (-0.57%) 52.60 51.35 - 54.20 1.7303 times
Fri 24 May 2024 52.40 (-1.69%) 53.35 52.20 - 53.50 0.4995 times
Thu 23 May 2024 53.30 (-0.56%) 53.80 53.05 - 54.15 0.611 times
Wed 22 May 2024 53.60 (0.19%) 53.50 52.00 - 54.00 0.895 times
Tue 21 May 2024 53.50 (-2.82%) 55.45 53.20 - 55.45 0.8468 times
Sat 18 May 2024 55.05 (0.64%) 54.65 54.65 - 55.50 0.1353 times
Fri 17 May 2024 54.70 (0.83%) 54.20 53.80 - 55.75 1.7796 times
Thu 16 May 2024 54.25 (-2.6%) 56.05 53.85 - 56.25 1.1672 times
Wed 15 May 2024 55.70 (2.01%) 55.00 52.55 - 56.30 3.1042 times

 Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper ORIENTPPR are 48.58 and 52.68

Weekly Target 147.72
Weekly Target 249.43
Weekly Target 351.816666666667
Weekly Target 453.53
Weekly Target 555.92

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Wed 29 May 2024 51.15 (-2.39%) 52.60 50.10 - 54.20 0.7222 times
Fri 24 May 2024 52.40 (-4.81%) 55.45 52.00 - 55.45 0.5066 times
Sat 18 May 2024 55.05 (3.38%) 53.20 50.90 - 56.30 1.8036 times
Fri 10 May 2024 53.25 (-7.07%) 57.65 51.95 - 57.90 1.0562 times
Fri 03 May 2024 57.30 (14.71%) 50.40 50.30 - 58.40 3.1274 times
Fri 26 April 2024 49.95 (13.91%) 44.15 43.70 - 50.45 1.434 times
Fri 19 April 2024 43.85 (-2.01%) 43.60 42.55 - 44.50 0.1878 times
Fri 12 April 2024 44.75 (-2.29%) 46.65 44.55 - 47.15 0.2447 times
Fri 05 April 2024 45.80 (11.3%) 41.60 41.55 - 46.30 0.4972 times
Thu 28 March 2024 41.15 (-4.08%) 42.90 40.70 - 43.05 0.4202 times
Fri 22 March 2024 42.90 (-1.94%) 43.70 41.00 - 44.50 0.3532 times

 weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper ORIENTPPR are 46.48 and 54.78

Monthly Target 144.92
Monthly Target 248.03
Monthly Target 353.216666666667
Monthly Target 456.33
Monthly Target 561.52

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Wed 29 May 2024 51.15 (-1.82%) 52.10 50.10 - 58.40 1.2921 times
Tue 30 April 2024 52.10 (26.61%) 41.60 41.55 - 53.50 0.6661 times
Thu 28 March 2024 41.15 (-16.28%) 49.55 40.30 - 50.95 0.377 times
Thu 29 February 2024 49.15 (-14.37%) 57.45 47.75 - 58.00 1.0041 times
Wed 31 January 2024 57.40 (32.72%) 43.00 42.50 - 59.70 2.0401 times
Fri 29 December 2023 43.25 (6.79%) 40.70 40.25 - 45.50 0.758 times
Thu 30 November 2023 40.50 (-12.15%) 46.15 40.20 - 47.30 0.486 times
Tue 31 October 2023 46.10 (-12.02%) 52.60 42.90 - 53.15 0.821 times
Fri 29 September 2023 52.40 (6.5%) 49.35 48.30 - 59.80 1.1932 times
Thu 31 August 2023 49.20 (11.82%) 43.80 41.00 - 53.75 1.3626 times
Mon 31 July 2023 44.00 (8.24%) 40.65 40.00 - 44.45 0.4375 times

 monthly chart OrientPaper

DMA SMA EMA moving averages of Orient Paper ORIENTPPR

DMA (daily moving average) of Orient Paper ORIENTPPR

DMA period DMA value
5 day DMA 52.27
12 day DMA 53.56
20 day DMA 54.01
35 day DMA 50.91
50 day DMA 48.61
100 day DMA 49.31
150 day DMA 47.38
200 day DMA 48.18

EMA (exponential moving average) of Orient Paper ORIENTPPR

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2252.7552.92
12 day EMA52.8353.1453.28
20 day EMA52.552.6452.67
35 day EMA50.9150.950.81
50 day EMA48.748.648.44

SMA (simple moving average) of Orient Paper ORIENTPPR

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2752.7652.98
12 day SMA53.5653.6353.7
20 day SMA54.0154.0654.08
35 day SMA50.9150.7550.55
50 day SMA48.6148.4148.25
100 day SMA49.3149.2349.14
150 day SMA47.3847.3847.37
200 day SMA48.1848.1548.1
Back to top | Use Dark Theme