Login or Join
HomepageOrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientPaper
Strong Daily Stock price targets for OrientPaper ORIENTPPR are 40.23 and 41.34
| Daily Target 1 | 39.99 |
| Daily Target 2 | 40.46 |
| Daily Target 3 | 41.103333333333 |
| Daily Target 4 | 41.57 |
| Daily Target 5 | 42.21 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 40.92 (-1.3%) | 41.30 | 40.64 - 41.75 | 0.7064 times | Thu 12 December 2024 | 41.46 (-2.68%) | 42.85 | 41.40 - 42.85 | 0.4522 times | Wed 11 December 2024 | 42.60 (-0.26%) | 42.50 | 42.50 - 43.20 | 0.2522 times | Tue 10 December 2024 | 42.71 (-0.9%) | 43.27 | 42.42 - 43.34 | 0.835 times | Mon 09 December 2024 | 43.10 (-0.71%) | 43.60 | 42.90 - 44.45 | 0.8334 times | Fri 06 December 2024 | 43.41 (0.72%) | 43.29 | 42.82 - 43.73 | 0.8044 times | Thu 05 December 2024 | 43.10 (1.27%) | 42.41 | 42.32 - 43.50 | 0.8572 times | Wed 04 December 2024 | 42.56 (-1.25%) | 43.30 | 42.11 - 43.65 | 0.9564 times | Tue 03 December 2024 | 43.10 (-1.69%) | 43.21 | 42.50 - 43.84 | 1.0616 times | Mon 02 December 2024 | 43.84 (9.33%) | 40.39 | 39.92 - 44.57 | 3.2413 times | Fri 29 November 2024 | 40.10 (1.49%) | 39.80 | 39.36 - 40.40 | 0.5432 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper ORIENTPPR are 38.88 and 42.69
| Weekly Target 1 | 38.19 |
| Weekly Target 2 | 39.56 |
| Weekly Target 3 | 42.003333333333 |
| Weekly Target 4 | 43.37 |
| Weekly Target 5 | 45.81 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 40.92 (-5.74%) | 43.60 | 40.64 - 44.45 | 1.0281 times | Fri 06 December 2024 | 43.41 (8.25%) | 40.39 | 39.92 - 44.57 | 2.3108 times | Fri 29 November 2024 | 40.10 (6.88%) | 38.11 | 37.75 - 40.40 | 0.7381 times | Fri 22 November 2024 | 37.52 (1.3%) | 37.99 | 36.24 - 38.29 | 0.4813 times | Thu 14 November 2024 | 37.04 (-7.21%) | 40.25 | 35.80 - 40.39 | 0.8627 times | Fri 08 November 2024 | 39.92 (-6.88%) | 43.10 | 39.75 - 43.25 | 1.0239 times | Fri 01 November 2024 | 42.87 (8.45%) | 39.97 | 39.69 - 43.10 | 1.1224 times | Fri 25 October 2024 | 39.53 (-10.3%) | 44.35 | 39.22 - 44.50 | 1.0455 times | Fri 18 October 2024 | 44.07 (-5.87%) | 46.87 | 43.75 - 46.96 | 0.4362 times | Fri 11 October 2024 | 46.82 (-0.15%) | 47.05 | 43.61 - 47.88 | 0.9511 times | Fri 04 October 2024 | 46.89 (-2.5%) | 47.55 | 45.90 - 48.65 | 0.5983 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper ORIENTPPR are 40.42 and 45.07
| Monthly Target 1 | 37.15 |
| Monthly Target 2 | 39.04 |
| Monthly Target 3 | 41.803333333333 |
| Monthly Target 4 | 43.69 |
| Monthly Target 5 | 46.45 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 40.92 (2.04%) | 40.39 | 39.92 - 44.57 | 0.2839 times | Fri 29 November 2024 | 40.10 (-4.93%) | 42.30 | 35.80 - 43.25 | 0.2679 times | Thu 31 October 2024 | 42.18 (-11.89%) | 47.50 | 39.22 - 48.28 | 0.3404 times | Mon 30 September 2024 | 47.87 (-0.5%) | 48.30 | 45.10 - 49.53 | 0.3987 times | Fri 30 August 2024 | 48.11 (-10.02%) | 54.00 | 46.30 - 54.29 | 0.5263 times | Wed 31 July 2024 | 53.47 (-2.69%) | 55.24 | 50.20 - 62.20 | 2.6738 times | Fri 28 June 2024 | 54.95 (18.3%) | 47.70 | 40.40 - 57.95 | 2.2222 times | Fri 31 May 2024 | 46.45 (-10.84%) | 52.10 | 45.85 - 58.40 | 1.8804 times | Tue 30 April 2024 | 52.10 (26.61%) | 41.60 | 41.55 - 53.50 | 0.898 times | Thu 28 March 2024 | 41.15 (-16.28%) | 49.55 | 40.30 - 50.95 | 0.5082 times | Thu 29 February 2024 | 49.15 (-14.37%) | 57.45 | 47.75 - 58.00 | 1.3538 times |
Indicator Analysis of OrientPaper
Please login to view indicator analysis. or View indicator analysis of OrientPaper ORIENTPPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Paper ORIENTPPR
DMA (daily moving average) of Orient Paper ORIENTPPR
| DMA period | DMA value |
| 5 day DMA | 42.16 |
| 12 day DMA | 42.2 |
| 20 day DMA | 40.37 |
| 35 day DMA | 40.44 |
| 50 day DMA | 41.82 |
| 100 day DMA | 45.46 |
| 150 day DMA | 48.02 |
| 200 day DMA | 47.83 |
EMA (exponential moving average) of Orient Paper ORIENTPPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.83 | 42.29 | 42.71 |
| 12 day EMA | 41.68 | 41.82 | 41.88 |
| 20 day EMA | 41.36 | 41.41 | 41.41 |
| 35 day EMA | 41.82 | 41.87 | 41.89 |
| 50 day EMA | 42.37 | 42.43 | 42.47 |
SMA (simple moving average) of Orient Paper ORIENTPPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.16 | 42.66 | 42.98 |
| 12 day SMA | 42.2 | 42.03 | 41.77 |
| 20 day SMA | 40.37 | 40.15 | 39.98 |
| 35 day SMA | 40.44 | 40.47 | 40.5 |
| 50 day SMA | 41.82 | 41.96 | 42.09 |
| 100 day SMA | 45.46 | 45.59 | 45.73 |
| 150 day SMA | 48.02 | 48.1 | 48.19 |
| 200 day SMA | 47.83 | 47.88 | 47.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.