Login or Join
HomepageOrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientPaper
Strong Daily Stock price targets for OrientPaper ORIENTPPR are 23.97 and 24.52
| Daily Target 1 | 23.56 |
| Daily Target 2 | 23.83 |
| Daily Target 3 | 24.113333333333 |
| Daily Target 4 | 24.38 |
| Daily Target 5 | 24.66 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.09 (0.5%) | 23.89 | 23.85 - 24.40 | 0.6157 times |
| Wed 02 April 2025 | 23.97 (0.88%) | 23.76 | 23.00 - 24.16 | 0.3905 times |
| Tue 01 April 2025 | 23.76 (4.21%) | 22.70 | 22.70 - 24.20 | 0.6528 times |
| Fri 28 March 2025 | 22.80 (-3.02%) | 23.55 | 22.02 - 24.39 | 1.0486 times |
| Thu 27 March 2025 | 23.51 (2.26%) | 23.25 | 22.84 - 23.85 | 1.3733 times |
| Wed 26 March 2025 | 22.99 (-3.44%) | 23.80 | 22.86 - 24.13 | 0.8105 times |
| Tue 25 March 2025 | 23.81 (-2.26%) | 24.36 | 23.62 - 24.84 | 0.7741 times |
| Mon 24 March 2025 | 24.36 (-1.5%) | 24.99 | 23.49 - 25.37 | 1.194 times |
| Fri 21 March 2025 | 24.73 (1.98%) | 24.21 | 24.17 - 25.09 | 1.5179 times |
| Thu 20 March 2025 | 24.25 (1.42%) | 24.07 | 23.80 - 24.61 | 1.6225 times |
| Wed 19 March 2025 | 23.91 (3.42%) | 23.12 | 23.12 - 24.10 | 1.0092 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper ORIENTPPR are 23.4 and 25.1
| Weekly Target 1 | 22.03 |
| Weekly Target 2 | 23.06 |
| Weekly Target 3 | 23.73 |
| Weekly Target 4 | 24.76 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.09 (5.66%) | 22.70 | 22.70 - 24.40 | 0.4655 times |
| Fri 28 March 2025 | 22.80 (-7.8%) | 24.99 | 22.02 - 25.37 | 1.4594 times |
| Fri 21 March 2025 | 24.73 (7.43%) | 23.00 | 21.89 - 25.09 | 1.9133 times |
| Thu 13 March 2025 | 23.02 (-5.23%) | 24.20 | 21.59 - 24.39 | 1.1857 times |
| Fri 07 March 2025 | 24.29 (6.16%) | 23.10 | 21.17 - 24.90 | 1.4038 times |
| Fri 28 February 2025 | 22.88 (-8.41%) | 24.03 | 22.50 - 25.49 | 0.629 times |
| Fri 21 February 2025 | 24.98 (-4%) | 25.45 | 23.75 - 27.25 | 1.0765 times |
| Fri 14 February 2025 | 26.02 (-14.66%) | 30.20 | 25.60 - 30.73 | 0.9657 times |
| Fri 07 February 2025 | 30.49 (-3.05%) | 30.41 | 30.20 - 31.69 | 0.2636 times |
| Fri 31 January 2025 | 31.45 (-0.25%) | 31.05 | 28.75 - 31.56 | 0.6375 times |
| Fri 24 January 2025 | 31.53 (-3.58%) | 32.77 | 31.27 - 34.40 | 0.5432 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper ORIENTPPR are 23.4 and 25.1
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 23.06 |
| Monthly Target 3 | 23.73 |
| Monthly Target 4 | 24.76 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.09 (5.66%) | 22.70 | 22.70 - 24.40 | 0.085 times |
| Fri 28 March 2025 | 22.80 (-0.35%) | 23.10 | 21.17 - 25.37 | 1.0885 times |
| Fri 28 February 2025 | 22.88 (-27.25%) | 30.41 | 22.50 - 31.69 | 0.5358 times |
| Fri 31 January 2025 | 31.45 (-14.84%) | 37.10 | 28.75 - 37.69 | 0.6937 times |
| Tue 31 December 2024 | 36.93 (-7.91%) | 40.39 | 36.50 - 44.57 | 0.8217 times |
| Fri 29 November 2024 | 40.10 (-4.93%) | 42.30 | 35.80 - 43.25 | 0.4314 times |
| Thu 31 October 2024 | 42.18 (-11.89%) | 47.50 | 39.22 - 48.28 | 0.5483 times |
| Mon 30 September 2024 | 47.87 (-0.5%) | 48.30 | 45.10 - 49.53 | 0.6421 times |
| Fri 30 August 2024 | 48.11 (-10.02%) | 54.00 | 46.30 - 54.29 | 0.8476 times |
| Wed 31 July 2024 | 53.47 (-2.69%) | 55.24 | 50.20 - 62.20 | 4.306 times |
| Fri 28 June 2024 | 54.95 (18.3%) | 47.70 | 40.40 - 57.95 | 3.5787 times |
Indicator Analysis of OrientPaper
Please login to view indicator analysis. or View indicator analysis of OrientPaper ORIENTPPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Paper ORIENTPPR
DMA (daily moving average) of Orient Paper ORIENTPPR
| DMA period | DMA value |
| 5 day DMA | 23.63 |
| 12 day DMA | 23.78 |
| 20 day DMA | 23.47 |
| 35 day DMA | 24.13 |
| 50 day DMA | 26.17 |
| 100 day DMA | 32.14 |
| 150 day DMA | 36.66 |
| 200 day DMA | 40.76 |
EMA (exponential moving average) of Orient Paper ORIENTPPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.79 | 23.64 | 23.48 |
| 12 day EMA | 23.68 | 23.61 | 23.55 |
| 20 day EMA | 23.9 | 23.88 | 23.87 |
| 35 day EMA | 25.15 | 25.21 | 25.28 |
| 50 day EMA | 26.42 | 26.52 | 26.62 |
SMA (simple moving average) of Orient Paper ORIENTPPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.63 | 23.41 | 23.37 |
| 12 day SMA | 23.78 | 23.62 | 23.54 |
| 20 day SMA | 23.47 | 23.36 | 23.25 |
| 35 day SMA | 24.13 | 24.28 | 24.46 |
| 50 day SMA | 26.17 | 26.37 | 26.54 |
| 100 day SMA | 32.14 | 32.32 | 32.5 |
| 150 day SMA | 36.66 | 36.82 | 36.99 |
| 200 day SMA | 40.76 | 40.89 | 41.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.