OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientPaper

Strong Daily Stock price targets for OrientPaper ORIENTPPR are 17.55 and 18.43

Daily Target 117.37
Daily Target 217.72
Daily Target 318.253333333333
Daily Target 418.6
Daily Target 519.13

Daily price and volume Orient Paper

Date Closing Open Range Volume
Fri 24 April 2026 18.06 (-2.96%) 18.79 17.91 - 18.79 0.4746 times
Thu 23 April 2026 18.61 (-1.79%) 18.95 18.51 - 19.15 0.7918 times
Wed 22 April 2026 18.95 (2.16%) 18.40 18.00 - 19.20 1.9791 times
Tue 21 April 2026 18.55 (-0.96%) 18.73 18.21 - 19.00 1.2573 times
Mon 20 April 2026 18.73 (-2.5%) 19.37 18.60 - 19.37 0.5484 times
Fri 17 April 2026 19.21 (0.89%) 19.40 18.93 - 19.55 1.1841 times
Thu 16 April 2026 19.04 (0.69%) 19.15 18.65 - 19.34 0.8332 times
Wed 15 April 2026 18.91 (5.06%) 18.30 18.30 - 19.14 1.1329 times
Mon 13 April 2026 18.00 (-0.22%) 17.80 17.25 - 18.22 0.8432 times
Fri 10 April 2026 18.04 (0.06%) 18.10 17.81 - 18.47 0.9553 times
Thu 09 April 2026 18.03 (-1.53%) 18.31 17.80 - 18.89 1.0817 times

Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper ORIENTPPR are 17.26 and 18.72

Weekly Target 116.99
Weekly Target 217.52
Weekly Target 318.446666666667
Weekly Target 418.98
Weekly Target 519.91

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Fri 24 April 2026 18.06 (-5.99%) 19.37 17.91 - 19.37 0.9132 times
Fri 17 April 2026 19.21 (6.49%) 17.80 17.25 - 19.55 0.7219 times
Fri 10 April 2026 18.04 (11.91%) 16.40 15.98 - 18.89 0.8772 times
Thu 02 April 2026 16.12 (9.66%) 14.60 13.25 - 16.40 1.1019 times
Fri 27 March 2026 14.70 (-6.19%) 15.50 14.51 - 15.86 2.4137 times
Fri 20 March 2026 15.67 (-5.66%) 16.52 15.50 - 16.90 1.1631 times
Fri 13 March 2026 16.61 (-5.46%) 17.40 16.10 - 17.50 1.1163 times
Fri 06 March 2026 17.57 (-6.04%) 17.56 17.53 - 18.45 0.6181 times
Fri 27 February 2026 18.70 (-1.84%) 19.02 18.31 - 19.25 0.6014 times
Fri 20 February 2026 19.05 (-4.61%) 19.62 19.00 - 20.16 0.4731 times
Fri 13 February 2026 19.97 (-3.25%) 20.81 19.75 - 21.68 0.7614 times

weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper ORIENTPPR are 16.15 and 21.47

Monthly Target 111.96
Monthly Target 215.01
Monthly Target 317.28
Monthly Target 420.33
Monthly Target 522.6

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Fri 24 April 2026 18.06 (29.18%) 14.23 14.23 - 19.55 0.7491 times
Mon 30 March 2026 13.98 (-25.24%) 17.56 13.25 - 18.45 1.469 times
Fri 27 February 2026 18.70 (-6.87%) 20.00 18.31 - 21.68 0.5994 times
Fri 30 January 2026 20.08 (-11.42%) 22.62 19.20 - 24.19 0.5868 times
Wed 31 December 2025 22.67 (-1.48%) 23.20 22.11 - 24.84 0.551 times
Fri 28 November 2025 23.01 (-10.85%) 25.76 22.86 - 26.00 0.4101 times
Fri 31 October 2025 25.81 (0.08%) 25.71 24.90 - 27.59 0.6789 times
Tue 30 September 2025 25.79 (-6.29%) 27.40 25.40 - 29.00 0.9208 times
Fri 29 August 2025 27.52 (-1.78%) 28.00 27.30 - 30.89 1.9651 times
Thu 31 July 2025 28.02 (-2.91%) 29.15 27.56 - 31.05 2.0697 times
Mon 30 June 2025 28.86 (1.94%) 28.35 26.75 - 31.38 2.4851 times

monthly chart OrientPaper

DMA SMA EMA moving averages of Orient Paper ORIENTPPR

DMA (daily moving average) of Orient Paper ORIENTPPR

DMA period DMA value
5 day DMA 18.58
12 day DMA 18.54
20 day DMA 17.42
35 day DMA 17.12
50 day DMA 17.9
100 day DMA 19.98
150 day DMA 21.96
200 day DMA 23.6

EMA (exponential moving average) of Orient Paper ORIENTPPR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4918.718.75
12 day EMA18.2418.2718.21
20 day EMA17.9417.9317.86
35 day EMA18.0518.0518.02
50 day EMA18.1718.1718.15

SMA (simple moving average) of Orient Paper ORIENTPPR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5818.8118.9
12 day SMA18.5418.4718.34
20 day SMA17.4217.2717.12
35 day SMA17.1217.1417.15
50 day SMA17.917.9517.99
100 day SMA19.9820.0320.07
150 day SMA21.9622.0322.1
200 day SMA23.623.6523.7
Back to top | Use Dark Theme