Login or Join
HomepageOrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientPaper
Strong Daily Stock price targets for OrientPaper ORIENTPPR are 47.8 and 51.25
| Daily Target 1 | 45.05 |
| Daily Target 2 | 47.1 |
| Daily Target 3 | 48.5 |
| Daily Target 4 | 50.55 |
| Daily Target 5 | 51.95 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 49.15 (5.25%) | 47.05 | 46.45 - 49.90 | 3.8778 times | Tue 23 April 2024 | 46.70 (6.38%) | 44.10 | 44.10 - 47.50 | 3.4309 times | Mon 22 April 2024 | 43.90 (0.11%) | 44.15 | 43.70 - 44.40 | 0.1906 times | Fri 19 April 2024 | 43.85 (0.69%) | 43.55 | 42.55 - 43.95 | 0.2785 times | Thu 18 April 2024 | 43.55 (-0.68%) | 43.95 | 43.50 - 44.50 | 0.2862 times | Tue 16 April 2024 | 43.85 (0.69%) | 43.50 | 43.20 - 44.35 | 0.2523 times | Mon 15 April 2024 | 43.55 (-2.68%) | 43.60 | 42.75 - 44.45 | 0.4784 times | Fri 12 April 2024 | 44.75 (-1.21%) | 44.80 | 44.55 - 45.80 | 0.316 times | Wed 10 April 2024 | 45.30 (-1.74%) | 46.45 | 45.20 - 46.45 | 0.4301 times | Tue 09 April 2024 | 46.10 (-0.97%) | 46.85 | 45.75 - 46.85 | 0.459 times | Mon 08 April 2024 | 46.55 (1.64%) | 46.65 | 45.50 - 47.15 | 0.4827 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper ORIENTPPR are 46.43 and 52.63
| Weekly Target 1 | 41.38 |
| Weekly Target 2 | 45.27 |
| Weekly Target 3 | 47.583333333333 |
| Weekly Target 4 | 51.47 |
| Weekly Target 5 | 53.78 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 49.15 (12.09%) | 44.15 | 43.70 - 49.90 | 1.9717 times | Fri 19 April 2024 | 43.85 (-2.01%) | 43.60 | 42.55 - 44.50 | 0.3406 times | Fri 12 April 2024 | 44.75 (-2.29%) | 46.65 | 44.55 - 47.15 | 0.4438 times | Fri 05 April 2024 | 45.80 (11.3%) | 41.60 | 41.55 - 46.30 | 0.9015 times | Thu 28 March 2024 | 41.15 (-4.08%) | 42.90 | 40.70 - 43.05 | 0.7619 times | Fri 22 March 2024 | 42.90 (-1.94%) | 43.70 | 41.00 - 44.50 | 0.6405 times | Fri 15 March 2024 | 43.75 (-7.21%) | 47.00 | 40.30 - 47.35 | 1.1764 times | Thu 07 March 2024 | 47.15 (-6.54%) | 50.65 | 46.70 - 50.75 | 0.5606 times | Sat 02 March 2024 | 50.45 (-4.99%) | 53.45 | 48.10 - 54.00 | 1.3293 times | Fri 23 February 2024 | 53.10 (4.22%) | 51.20 | 48.55 - 54.00 | 1.8736 times | Fri 16 February 2024 | 50.95 (-1.16%) | 51.70 | 47.75 - 52.80 | 1.6207 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper ORIENTPPR are 45.35 and 53.7
| Monthly Target 1 | 38.52 |
| Monthly Target 2 | 43.83 |
| Monthly Target 3 | 46.866666666667 |
| Monthly Target 4 | 52.18 |
| Monthly Target 5 | 55.22 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 49.15 (19.44%) | 41.60 | 41.55 - 49.90 | 0.4637 times | Thu 28 March 2024 | 41.15 (-16.28%) | 49.55 | 40.30 - 50.95 | 0.424 times | Thu 29 February 2024 | 49.15 (-14.37%) | 57.45 | 47.75 - 58.00 | 1.1293 times | Wed 31 January 2024 | 57.40 (32.72%) | 43.00 | 42.50 - 59.70 | 2.2944 times | Fri 29 December 2023 | 43.25 (6.79%) | 40.70 | 40.25 - 45.50 | 0.8525 times | Thu 30 November 2023 | 40.50 (-12.15%) | 46.15 | 40.20 - 47.30 | 0.5466 times | Tue 31 October 2023 | 46.10 (-12.02%) | 52.60 | 42.90 - 53.15 | 0.9233 times | Fri 29 September 2023 | 52.40 (6.5%) | 49.35 | 48.30 - 59.80 | 1.3419 times | Thu 31 August 2023 | 49.20 (11.82%) | 43.80 | 41.00 - 53.75 | 1.5324 times | Mon 31 July 2023 | 44.00 (8.24%) | 40.65 | 40.00 - 44.45 | 0.492 times | Fri 30 June 2023 | 40.65 (-4.47%) | 42.40 | 40.25 - 43.75 | 0.3502 times |
Indicator Analysis of OrientPaper
Please login to view indicator analysis. or View indicator analysis of OrientPaper ORIENTPPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Paper ORIENTPPR
DMA (daily moving average) of Orient Paper ORIENTPPR
| DMA period | DMA value |
| 5 day DMA | 45.43 |
| 12 day DMA | 45.25 |
| 20 day DMA | 44.51 |
| 35 day DMA | 44.88 |
| 50 day DMA | 46.63 |
| 100 day DMA | 46.7 |
| 150 day DMA | 47.04 |
| 200 day DMA | 46.8 |
EMA (exponential moving average) of Orient Paper ORIENTPPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.31 | 44.89 | 43.99 |
| 12 day EMA | 45.33 | 44.64 | 44.26 |
| 20 day EMA | 45.18 | 44.76 | 44.56 |
| 35 day EMA | 46.22 | 46.05 | 46.01 |
| 50 day EMA | 47.29 | 47.21 | 47.23 |
SMA (simple moving average) of Orient Paper ORIENTPPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.43 | 44.37 | 43.74 |
| 12 day SMA | 45.25 | 44.93 | 44.84 |
| 20 day SMA | 44.51 | 44.19 | 43.95 |
| 35 day SMA | 44.88 | 44.88 | 44.96 |
| 50 day SMA | 46.63 | 46.73 | 46.93 |
| 100 day SMA | 46.7 | 46.62 | 46.57 |
| 150 day SMA | 47.04 | 47.08 | 47.12 |
| 200 day SMA | 46.8 | 46.76 | 46.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.