Login or Join
HomepageOrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientPaper
Strong Daily Stock price targets for OrientPaper ORIENTPPR are 16.87 and 17.22
| Daily Target 1 | 16.79 |
| Daily Target 2 | 16.94 |
| Daily Target 3 | 17.143333333333 |
| Daily Target 4 | 17.29 |
| Daily Target 5 | 17.49 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.08 (-0.29%) | 17.14 | 17.00 - 17.35 | 0.4481 times | Thu 03 September 2026 | 17.13 (2.88%) | 16.80 | 16.65 - 17.45 | 1.5278 times | Wed 02 September 2026 | 16.65 (-0.77%) | 16.73 | 16.45 - 16.84 | 0.578 times | Tue 01 September 2026 | 16.78 (-0.47%) | 16.75 | 16.60 - 16.94 | 1.0774 times | Mon 31 August 2026 | 16.86 (-2.03%) | 17.01 | 16.50 - 17.30 | 2.2162 times | Fri 28 August 2026 | 17.21 (1%) | 17.04 | 16.82 - 17.33 | 1.3092 times | Thu 27 August 2026 | 17.04 (0.06%) | 17.00 | 16.92 - 17.28 | 0.5325 times | Wed 26 August 2026 | 17.03 (0.77%) | 17.01 | 17.01 - 17.30 | 0.4962 times | Tue 25 August 2026 | 16.90 (-2.03%) | 17.48 | 16.82 - 17.48 | 1.192 times | Mon 24 August 2026 | 17.25 (0.7%) | 17.20 | 17.20 - 17.60 | 0.6227 times | Fri 21 August 2026 | 17.13 (0.18%) | 17.03 | 16.90 - 17.61 | 1.7106 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper ORIENTPPR are 16.77 and 17.77
| Weekly Target 1 | 15.99 |
| Weekly Target 2 | 16.54 |
| Weekly Target 3 | 16.993333333333 |
| Weekly Target 4 | 17.54 |
| Weekly Target 5 | 17.99 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.08 (-0.76%) | 17.01 | 16.45 - 17.45 | 1.0252 times | Fri 28 August 2026 | 17.21 (0.47%) | 17.20 | 16.82 - 17.60 | 0.728 times | Fri 21 August 2026 | 17.13 (1.48%) | 17.05 | 16.65 - 17.64 | 0.9593 times | Fri 14 August 2026 | 16.88 (-8.81%) | 18.40 | 16.85 - 18.40 | 0.9168 times | Fri 07 August 2026 | 18.51 (0.76%) | 18.20 | 18.01 - 19.45 | 1.6794 times | Fri 31 July 2026 | 18.37 (4.49%) | 17.76 | 17.22 - 18.80 | 1.1588 times | Fri 24 July 2026 | 17.58 (3.96%) | 16.82 | 16.53 - 18.80 | 2.0589 times | Fri 17 July 2026 | 16.91 (1.08%) | 16.51 | 16.50 - 17.10 | 0.3926 times | Fri 10 July 2026 | 16.73 (-1.99%) | 16.90 | 16.40 - 17.15 | 0.4406 times | Fri 03 July 2026 | 17.07 (-0.23%) | 17.00 | 16.57 - 17.62 | 0.6403 times | Thu 25 June 2026 | 17.11 (-2.62%) | 17.57 | 17.01 - 18.00 | 0.5596 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper ORIENTPPR are 16.77 and 17.77
| Monthly Target 1 | 15.99 |
| Monthly Target 2 | 16.54 |
| Monthly Target 3 | 16.993333333333 |
| Monthly Target 4 | 17.54 |
| Monthly Target 5 | 17.99 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.08 (1.3%) | 16.75 | 16.45 - 17.45 | 0.1414 times | Mon 31 August 2026 | 16.86 (-8.22%) | 18.20 | 16.50 - 19.45 | 1.0375 times | Fri 31 July 2026 | 18.37 (9.48%) | 16.80 | 16.40 - 18.80 | 0.9814 times | Tue 30 June 2026 | 16.78 (-7.65%) | 18.20 | 16.50 - 18.33 | 0.6053 times | Fri 29 May 2026 | 18.17 (-1.41%) | 18.44 | 16.55 - 20.34 | 0.9327 times | Thu 30 April 2026 | 18.43 (31.83%) | 14.23 | 14.23 - 19.55 | 1.3102 times | Mon 30 March 2026 | 13.98 (-25.24%) | 17.56 | 13.25 - 18.45 | 2.2869 times | Fri 27 February 2026 | 18.70 (-6.87%) | 20.00 | 18.31 - 21.68 | 0.9332 times | Fri 30 January 2026 | 20.08 (-11.42%) | 22.62 | 19.20 - 24.19 | 0.9136 times | Wed 31 December 2025 | 22.67 (-1.48%) | 23.20 | 22.11 - 24.84 | 0.8578 times | Fri 28 November 2025 | 23.01 (-10.85%) | 25.76 | 22.86 - 26.00 | 0.6384 times |
Indicator Analysis of OrientPaper
Please login to view indicator analysis. or View indicator analysis of OrientPaper ORIENTPPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Paper ORIENTPPR
DMA (daily moving average) of Orient Paper ORIENTPPR
| DMA period | DMA value |
| 5 day DMA | 16.9 |
| 12 day DMA | 17.01 |
| 20 day DMA | 17.08 |
| 35 day DMA | 17.46 |
| 50 day DMA | 17.28 |
| 100 day DMA | 17.64 |
| 150 day DMA | 17.8 |
| 200 day DMA | 19.01 |
EMA (exponential moving average) of Orient Paper ORIENTPPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.99 | 16.94 | 16.84 |
| 12 day EMA | 17.04 | 17.03 | 17.01 |
| 20 day EMA | 17.15 | 17.16 | 17.16 |
| 35 day EMA | 17.17 | 17.18 | 17.18 |
| 50 day EMA | 17.24 | 17.25 | 17.26 |
SMA (simple moving average) of Orient Paper ORIENTPPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.9 | 16.93 | 16.91 |
| 12 day SMA | 17.01 | 16.99 | 17.01 |
| 20 day SMA | 17.08 | 17.15 | 17.23 |
| 35 day SMA | 17.46 | 17.45 | 17.45 |
| 50 day SMA | 17.28 | 17.28 | 17.28 |
| 100 day SMA | 17.64 | 17.65 | 17.66 |
| 150 day SMA | 17.8 | 17.82 | 17.83 |
| 200 day SMA | 19.01 | 19.04 | 19.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.