Login or Join
HomepageOrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientPaper
Strong Daily Stock price targets for OrientPaper ORIENTPPR are 22.55 and 23.12
| Daily Target 1 | 22.45 |
| Daily Target 2 | 22.65 |
| Daily Target 3 | 23.016666666667 |
| Daily Target 4 | 23.22 |
| Daily Target 5 | 23.59 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.86 (-1.17%) | 23.20 | 22.81 - 23.38 | 0.7636 times | Wed 24 December 2025 | 23.13 (0.13%) | 22.99 | 22.95 - 23.38 | 0.9484 times | Tue 23 December 2025 | 23.10 (0.65%) | 22.90 | 22.83 - 23.28 | 0.6971 times | Mon 22 December 2025 | 22.95 (0.79%) | 22.74 | 22.74 - 23.19 | 0.5 times | Fri 19 December 2025 | 22.77 (1.16%) | 22.26 | 22.26 - 22.85 | 0.794 times | Thu 18 December 2025 | 22.51 (0.27%) | 22.28 | 22.11 - 22.60 | 0.6124 times | Wed 17 December 2025 | 22.45 (-0.04%) | 22.28 | 22.25 - 22.68 | 0.9274 times | Tue 16 December 2025 | 22.46 (-0.4%) | 22.67 | 22.34 - 22.71 | 1.4608 times | Mon 15 December 2025 | 22.55 (-2.97%) | 23.10 | 22.49 - 23.15 | 2.3539 times | Sat 13 December 2025 | 23.24 (0%) | 23.10 | 22.95 - 23.36 | 0.9426 times | Fri 12 December 2025 | 23.24 (0.26%) | 23.10 | 22.95 - 23.36 | 0.9426 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper ORIENTPPR are 22.8 and 23.44
| Weekly Target 1 | 22.35 |
| Weekly Target 2 | 22.61 |
| Weekly Target 3 | 22.993333333333 |
| Weekly Target 4 | 23.25 |
| Weekly Target 5 | 23.63 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.86 (0.4%) | 22.74 | 22.74 - 23.38 | 0.5842 times | Fri 19 December 2025 | 22.77 (-2.02%) | 23.10 | 22.11 - 23.15 | 1.2347 times | Sat 13 December 2025 | 23.24 (-4.87%) | 24.30 | 22.45 - 24.30 | 1.1137 times | Fri 05 December 2025 | 24.43 (6.17%) | 23.20 | 22.75 - 24.84 | 1.5295 times | Fri 28 November 2025 | 23.01 (-2.95%) | 23.50 | 22.86 - 23.70 | 0.868 times | Fri 21 November 2025 | 23.71 (-2.83%) | 24.40 | 23.60 - 24.65 | 0.8632 times | Fri 14 November 2025 | 24.40 (-1.57%) | 25.00 | 24.20 - 25.50 | 1.0788 times | Fri 07 November 2025 | 24.79 (-3.95%) | 25.76 | 24.50 - 26.00 | 0.834 times | Fri 31 October 2025 | 25.81 (-1.53%) | 26.30 | 25.75 - 26.35 | 0.926 times | Fri 24 October 2025 | 26.21 (3.64%) | 25.50 | 25.15 - 26.86 | 0.9679 times | Fri 17 October 2025 | 25.29 (-4.39%) | 26.15 | 24.90 - 26.44 | 1.2067 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper ORIENTPPR are 21.12 and 23.85
| Monthly Target 1 | 20.54 |
| Monthly Target 2 | 21.7 |
| Monthly Target 3 | 23.27 |
| Monthly Target 4 | 24.43 |
| Monthly Target 5 | 26 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.86 (-0.65%) | 23.20 | 22.11 - 24.84 | 0.2925 times | Fri 28 November 2025 | 23.01 (-10.85%) | 25.76 | 22.86 - 26.00 | 0.2389 times | Fri 31 October 2025 | 25.81 (0.08%) | 25.71 | 24.90 - 27.59 | 0.3955 times | Tue 30 September 2025 | 25.79 (-6.29%) | 27.40 | 25.40 - 29.00 | 0.5365 times | Fri 29 August 2025 | 27.52 (-1.78%) | 28.00 | 27.30 - 30.89 | 1.1448 times | Thu 31 July 2025 | 28.02 (-2.91%) | 29.15 | 27.56 - 31.05 | 1.2057 times | Mon 30 June 2025 | 28.86 (1.94%) | 28.35 | 26.75 - 31.38 | 1.4478 times | Fri 30 May 2025 | 28.31 (20.01%) | 23.94 | 22.23 - 31.50 | 1.7012 times | Wed 30 April 2025 | 23.59 (3.46%) | 22.70 | 20.82 - 26.35 | 1.0254 times | Fri 28 March 2025 | 22.80 (-0.35%) | 23.10 | 21.17 - 25.37 | 2.0117 times | Fri 28 February 2025 | 22.88 (-27.25%) | 30.41 | 22.50 - 31.69 | 0.9902 times |
Indicator Analysis of OrientPaper
Please login to view indicator analysis. or View indicator analysis of OrientPaper ORIENTPPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Paper ORIENTPPR
DMA (daily moving average) of Orient Paper ORIENTPPR
| DMA period | DMA value |
| 5 day DMA | 22.96 |
| 12 day DMA | 22.87 |
| 20 day DMA | 23.06 |
| 35 day DMA | 23.47 |
| 50 day DMA | 24.16 |
| 100 day DMA | 25.89 |
| 150 day DMA | 26.94 |
| 200 day DMA | 26.35 |
EMA (exponential moving average) of Orient Paper ORIENTPPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 22.96 | 22.88 |
| 12 day EMA | 22.96 | 22.98 | 22.95 |
| 20 day EMA | 23.12 | 23.15 | 23.15 |
| 35 day EMA | 23.65 | 23.7 | 23.73 |
| 50 day EMA | 24.18 | 24.23 | 24.27 |
SMA (simple moving average) of Orient Paper ORIENTPPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.96 | 22.89 | 22.76 |
| 12 day SMA | 22.87 | 22.91 | 22.92 |
| 20 day SMA | 23.06 | 23.06 | 23.07 |
| 35 day SMA | 23.47 | 23.52 | 23.57 |
| 50 day SMA | 24.16 | 24.21 | 24.25 |
| 100 day SMA | 25.89 | 25.94 | 25.99 |
| 150 day SMA | 26.94 | 26.97 | 27.01 |
| 200 day SMA | 26.35 | 26.36 | 26.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.