Login or Join
HomepageOrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientPaper
Strong Daily Stock price targets for OrientPaper ORIENTPPR are 30.05 and 31.24
| Daily Target 1 | 29.16 |
| Daily Target 2 | 29.75 |
| Daily Target 3 | 30.35 |
| Daily Target 4 | 30.94 |
| Daily Target 5 | 31.54 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 30.34 (2.22%) | 29.98 | 29.76 - 30.95 | 1.3522 times |
| Tue 10 June 2025 | 29.68 (-1.66%) | 30.19 | 29.35 - 30.50 | 1.7627 times |
| Mon 09 June 2025 | 30.18 (1.07%) | 29.99 | 29.80 - 30.73 | 0.8797 times |
| Fri 06 June 2025 | 29.86 (-0.83%) | 30.35 | 28.80 - 31.00 | 1.2084 times |
| Thu 05 June 2025 | 30.11 (4.62%) | 28.73 | 28.73 - 31.38 | 1.5522 times |
| Wed 04 June 2025 | 28.78 (-0.24%) | 28.99 | 28.38 - 29.69 | 0.4731 times |
| Tue 03 June 2025 | 28.85 (-2.4%) | 29.74 | 28.74 - 29.74 | 0.3585 times |
| Mon 02 June 2025 | 29.56 (4.42%) | 28.35 | 28.13 - 30.74 | 1.327 times |
| Fri 30 May 2025 | 28.31 (-2.21%) | 28.85 | 28.00 - 29.90 | 0.78 times |
| Thu 29 May 2025 | 28.95 (-0.58%) | 29.28 | 28.85 - 29.46 | 0.3064 times |
| Wed 28 May 2025 | 29.12 (-1.15%) | 29.16 | 29.01 - 29.57 | 0.3043 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper ORIENTPPR are 29.85 and 31.45
| Weekly Target 1 | 28.61 |
| Weekly Target 2 | 29.48 |
| Weekly Target 3 | 30.213333333333 |
| Weekly Target 4 | 31.08 |
| Weekly Target 5 | 31.81 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 30.34 (1.61%) | 29.99 | 29.35 - 30.95 | 1.0976 times |
| Fri 06 June 2025 | 29.86 (5.48%) | 28.35 | 28.13 - 31.38 | 1.3516 times |
| Fri 30 May 2025 | 28.31 (0%) | 28.49 | 28.00 - 29.98 | 0.696 times |
| Fri 23 May 2025 | 28.31 (-9.03%) | 31.19 | 28.00 - 31.39 | 1.1232 times |
| Fri 16 May 2025 | 31.12 (35.54%) | 24.10 | 23.75 - 31.50 | 2.899 times |
| Fri 09 May 2025 | 22.96 (-4.01%) | 23.90 | 22.23 - 24.49 | 0.3743 times |
| Fri 02 May 2025 | 23.92 (-1.69%) | 24.01 | 23.26 - 24.80 | 0.3176 times |
| Fri 25 April 2025 | 24.33 (-2.64%) | 24.99 | 24.05 - 26.35 | 0.955 times |
| Thu 17 April 2025 | 24.99 (11.76%) | 22.80 | 22.62 - 25.65 | 0.7653 times |
| Fri 11 April 2025 | 22.36 (-2.1%) | 22.00 | 20.82 - 22.69 | 0.4204 times |
| Fri 04 April 2025 | 22.84 (0.18%) | 22.70 | 22.53 - 24.40 | 0.7125 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper ORIENTPPR are 29.24 and 32.49
| Monthly Target 1 | 26.7 |
| Monthly Target 2 | 28.52 |
| Monthly Target 3 | 29.95 |
| Monthly Target 4 | 31.77 |
| Monthly Target 5 | 33.2 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 30.34 (7.17%) | 28.35 | 28.13 - 31.38 | 0.6552 times |
| Fri 30 May 2025 | 28.31 (20.01%) | 23.94 | 22.23 - 31.50 | 1.3791 times |
| Wed 30 April 2025 | 23.59 (3.46%) | 22.70 | 20.82 - 26.35 | 0.8313 times |
| Fri 28 March 2025 | 22.80 (-0.35%) | 23.10 | 21.17 - 25.37 | 1.6309 times |
| Fri 28 February 2025 | 22.88 (-27.25%) | 30.41 | 22.50 - 31.69 | 0.8028 times |
| Fri 31 January 2025 | 31.45 (-14.84%) | 37.10 | 28.75 - 37.69 | 1.0394 times |
| Tue 31 December 2024 | 36.93 (-7.91%) | 40.39 | 36.50 - 44.57 | 1.2312 times |
| Fri 29 November 2024 | 40.10 (-4.93%) | 42.30 | 35.80 - 43.25 | 0.6464 times |
| Thu 31 October 2024 | 42.18 (-11.89%) | 47.50 | 39.22 - 48.28 | 0.8215 times |
| Mon 30 September 2024 | 47.87 (-0.5%) | 48.30 | 45.10 - 49.53 | 0.9621 times |
| Fri 30 August 2024 | 48.11 (-10.02%) | 54.00 | 46.30 - 54.29 | 1.2701 times |
Indicator Analysis of OrientPaper
Please login to view indicator analysis. or View indicator analysis of OrientPaper ORIENTPPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Paper ORIENTPPR
DMA (daily moving average) of Orient Paper ORIENTPPR
| DMA period | DMA value |
| 5 day DMA | 30.03 |
| 12 day DMA | 29.43 |
| 20 day DMA | 29.48 |
| 35 day DMA | 27.26 |
| 50 day DMA | 26.15 |
| 100 day DMA | 26.6 |
| 150 day DMA | 30.76 |
| 200 day DMA | 34.66 |
EMA (exponential moving average) of Orient Paper ORIENTPPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.92 | 29.71 | 29.73 |
| 12 day EMA | 29.45 | 29.29 | 29.22 |
| 20 day EMA | 28.83 | 28.67 | 28.56 |
| 35 day EMA | 27.74 | 27.59 | 27.47 |
| 50 day EMA | 26.36 | 26.2 | 26.06 |
SMA (simple moving average) of Orient Paper ORIENTPPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.03 | 29.72 | 29.56 |
| 12 day SMA | 29.43 | 29.35 | 29.24 |
| 20 day SMA | 29.48 | 29.32 | 29.07 |
| 35 day SMA | 27.26 | 27.12 | 27.02 |
| 50 day SMA | 26.15 | 26.01 | 25.89 |
| 100 day SMA | 26.6 | 26.59 | 26.62 |
| 150 day SMA | 30.76 | 30.83 | 30.9 |
| 200 day SMA | 34.66 | 34.75 | 34.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.