Login or Join
HomepageOrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientPaper
Strong Daily Stock price targets for OrientPaper ORIENTPPR are 17.85 and 18.74
| Daily Target 1 | 17.16 |
| Daily Target 2 | 17.65 |
| Daily Target 3 | 18.05 |
| Daily Target 4 | 18.54 |
| Daily Target 5 | 18.94 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.14 (-2.99%) | 17.56 | 17.56 - 18.45 | 1.1587 times | Fri 27 February 2026 | 18.70 (-0.64%) | 18.82 | 18.50 - 18.93 | 1.0148 times | Thu 26 February 2026 | 18.82 (0.97%) | 18.31 | 18.31 - 19.25 | 1.7893 times | Wed 25 February 2026 | 18.64 (0.05%) | 18.71 | 18.54 - 18.87 | 0.5436 times | Tue 24 February 2026 | 18.63 (-1.11%) | 18.81 | 18.51 - 18.99 | 1.0141 times | Mon 23 February 2026 | 18.84 (-1.1%) | 19.02 | 18.70 - 19.17 | 1.0275 times | Fri 20 February 2026 | 19.05 (-2.16%) | 19.30 | 19.00 - 19.46 | 0.9314 times | Thu 19 February 2026 | 19.47 (-1.12%) | 19.55 | 19.40 - 19.84 | 0.7645 times | Wed 18 February 2026 | 19.69 (0.05%) | 19.75 | 19.60 - 19.95 | 0.606 times | Tue 17 February 2026 | 19.68 (-0.15%) | 19.50 | 19.50 - 20.16 | 1.1501 times | Mon 16 February 2026 | 19.71 (-1.3%) | 19.62 | 19.60 - 19.98 | 0.7873 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper ORIENTPPR are 17.85 and 18.74
| Weekly Target 1 | 17.16 |
| Weekly Target 2 | 17.65 |
| Weekly Target 3 | 18.05 |
| Weekly Target 4 | 18.54 |
| Weekly Target 5 | 18.94 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.14 (-2.99%) | 17.56 | 17.56 - 18.45 | 0.2494 times | Fri 27 February 2026 | 18.70 (-1.84%) | 19.02 | 18.31 - 19.25 | 1.1599 times | Fri 20 February 2026 | 19.05 (-4.61%) | 19.62 | 19.00 - 20.16 | 0.9124 times | Fri 13 February 2026 | 19.97 (-3.25%) | 20.81 | 19.75 - 21.68 | 1.4685 times | Fri 06 February 2026 | 20.64 (2.79%) | 20.00 | 19.11 - 20.99 | 1.1112 times | Fri 30 January 2026 | 20.08 (1.47%) | 19.78 | 19.20 - 20.40 | 0.7541 times | Fri 23 January 2026 | 19.79 (-8.51%) | 21.84 | 19.50 - 21.84 | 1.1358 times | Fri 16 January 2026 | 21.63 (-4.08%) | 22.49 | 21.45 - 22.49 | 0.8151 times | Fri 09 January 2026 | 22.55 (-2.55%) | 22.77 | 22.40 - 24.19 | 1.3264 times | Fri 02 January 2026 | 23.14 (1.22%) | 22.86 | 22.25 - 23.30 | 1.0673 times | Fri 26 December 2025 | 22.86 (0.4%) | 22.74 | 22.74 - 23.38 | 0.5101 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper ORIENTPPR are 17.85 and 18.74
| Monthly Target 1 | 17.16 |
| Monthly Target 2 | 17.65 |
| Monthly Target 3 | 18.05 |
| Monthly Target 4 | 18.54 |
| Monthly Target 5 | 18.94 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.14 (-2.99%) | 17.56 | 17.56 - 18.45 | 0.0312 times | Fri 27 February 2026 | 18.70 (-6.87%) | 20.00 | 18.31 - 21.68 | 0.582 times | Fri 30 January 2026 | 20.08 (-11.42%) | 22.62 | 19.20 - 24.19 | 0.5698 times | Wed 31 December 2025 | 22.67 (-1.48%) | 23.20 | 22.11 - 24.84 | 0.535 times | Fri 28 November 2025 | 23.01 (-10.85%) | 25.76 | 22.86 - 26.00 | 0.3982 times | Fri 31 October 2025 | 25.81 (0.08%) | 25.71 | 24.90 - 27.59 | 0.6592 times | Tue 30 September 2025 | 25.79 (-6.29%) | 27.40 | 25.40 - 29.00 | 0.8941 times | Fri 29 August 2025 | 27.52 (-1.78%) | 28.00 | 27.30 - 30.89 | 1.9081 times | Thu 31 July 2025 | 28.02 (-2.91%) | 29.15 | 27.56 - 31.05 | 2.0095 times | Mon 30 June 2025 | 28.86 (1.94%) | 28.35 | 26.75 - 31.38 | 2.4129 times | Fri 30 May 2025 | 28.31 (20.01%) | 23.94 | 22.23 - 31.50 | 2.8352 times |
Indicator Analysis of OrientPaper
Please login to view indicator analysis. or View indicator analysis of OrientPaper ORIENTPPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Paper ORIENTPPR
DMA (daily moving average) of Orient Paper ORIENTPPR
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 19.11 |
| 20 day DMA | 19.79 |
| 35 day DMA | 20.1 |
| 50 day DMA | 20.94 |
| 100 day DMA | 22.73 |
| 150 day DMA | 24.45 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Orient Paper ORIENTPPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.6 | 18.83 | 18.89 |
| 12 day EMA | 19.09 | 19.26 | 19.36 |
| 20 day EMA | 19.51 | 19.65 | 19.75 |
| 35 day EMA | 20.26 | 20.38 | 20.48 |
| 50 day EMA | 20.85 | 20.96 | 21.05 |
SMA (simple moving average) of Orient Paper ORIENTPPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.73 | 18.8 |
| 12 day SMA | 19.11 | 19.33 | 19.55 |
| 20 day SMA | 19.79 | 19.86 | 19.9 |
| 35 day SMA | 20.1 | 20.23 | 20.36 |
| 50 day SMA | 20.94 | 21.03 | 21.1 |
| 100 day SMA | 22.73 | 22.81 | 22.9 |
| 150 day SMA | 24.45 | 24.52 | 24.59 |
| 200 day SMA | 25.63 | 25.69 | 25.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.