Login or Join
HomepageOrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientPaper
Strong Daily Stock price targets for OrientPaper ORIENTPPR are 27.59 and 28.35
| Daily Target 1 | 27.45 |
| Daily Target 2 | 27.73 |
| Daily Target 3 | 28.213333333333 |
| Daily Target 4 | 28.49 |
| Daily Target 5 | 28.97 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 28.00 (-2.06%) | 28.50 | 27.94 - 28.70 | 0.7373 times |
| Tue 12 August 2025 | 28.59 (3.29%) | 27.52 | 27.50 - 29.06 | 1.0193 times |
| Mon 11 August 2025 | 27.68 (-0.22%) | 27.54 | 27.40 - 27.80 | 0.6283 times |
| Fri 08 August 2025 | 27.74 (-0.57%) | 27.80 | 27.60 - 28.07 | 0.7045 times |
| Thu 07 August 2025 | 27.90 (0.18%) | 27.65 | 27.30 - 27.99 | 0.8974 times |
| Wed 06 August 2025 | 27.85 (0.69%) | 28.12 | 27.63 - 28.31 | 1.4124 times |
| Tue 05 August 2025 | 27.66 (-0.9%) | 27.91 | 27.58 - 28.26 | 1.7524 times |
| Mon 04 August 2025 | 27.91 (-0.46%) | 27.71 | 27.60 - 28.54 | 1.107 times |
| Fri 01 August 2025 | 28.04 (0.07%) | 28.00 | 27.71 - 28.19 | 0.9549 times |
| Thu 31 July 2025 | 28.02 (-0.6%) | 27.61 | 27.60 - 28.27 | 0.7866 times |
| Wed 30 July 2025 | 28.19 (-0.11%) | 28.00 | 27.95 - 28.37 | 0.8529 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper ORIENTPPR are 27.7 and 29.36
| Weekly Target 1 | 26.49 |
| Weekly Target 2 | 27.25 |
| Weekly Target 3 | 28.153333333333 |
| Weekly Target 4 | 28.91 |
| Weekly Target 5 | 29.81 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 28.00 (0.94%) | 27.54 | 27.40 - 29.06 | 0.2037 times |
| Fri 08 August 2025 | 27.74 (-1.07%) | 27.71 | 27.30 - 28.54 | 0.5017 times |
| Fri 01 August 2025 | 28.04 (-3.18%) | 28.94 | 27.56 - 28.99 | 0.4189 times |
| Fri 25 July 2025 | 28.96 (-1.23%) | 29.27 | 28.36 - 29.60 | 0.668 times |
| Fri 18 July 2025 | 29.32 (-1.94%) | 29.65 | 29.12 - 30.16 | 0.6995 times |
| Fri 11 July 2025 | 29.90 (-1.22%) | 30.51 | 29.20 - 31.05 | 1.2808 times |
| Fri 04 July 2025 | 30.27 (5.03%) | 28.99 | 28.13 - 30.60 | 2.1503 times |
| Fri 27 June 2025 | 28.82 (4.99%) | 27.44 | 26.75 - 29.80 | 0.8219 times |
| Fri 20 June 2025 | 27.45 (-4.75%) | 29.01 | 27.31 - 30.25 | 1.3483 times |
| Fri 13 June 2025 | 28.82 (-3.48%) | 29.99 | 28.31 - 30.95 | 1.9069 times |
| Fri 06 June 2025 | 29.86 (5.48%) | 28.35 | 28.13 - 31.38 | 1.8613 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper ORIENTPPR are 27.12 and 28.88
| Monthly Target 1 | 26.36 |
| Monthly Target 2 | 27.18 |
| Monthly Target 3 | 28.12 |
| Monthly Target 4 | 28.94 |
| Monthly Target 5 | 29.88 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 28.00 (-0.07%) | 28.00 | 27.30 - 29.06 | 0.1549 times |
| Thu 31 July 2025 | 28.02 (-2.91%) | 29.15 | 27.56 - 31.05 | 0.9908 times |
| Mon 30 June 2025 | 28.86 (1.94%) | 28.35 | 26.75 - 31.38 | 1.1897 times |
| Fri 30 May 2025 | 28.31 (20.01%) | 23.94 | 22.23 - 31.50 | 1.398 times |
| Wed 30 April 2025 | 23.59 (3.46%) | 22.70 | 20.82 - 26.35 | 0.8426 times |
| Fri 28 March 2025 | 22.80 (-0.35%) | 23.10 | 21.17 - 25.37 | 1.6532 times |
| Fri 28 February 2025 | 22.88 (-27.25%) | 30.41 | 22.50 - 31.69 | 0.8138 times |
| Fri 31 January 2025 | 31.45 (-14.84%) | 37.10 | 28.75 - 37.69 | 1.0536 times |
| Tue 31 December 2024 | 36.93 (-7.91%) | 40.39 | 36.50 - 44.57 | 1.2481 times |
| Fri 29 November 2024 | 40.10 (-4.93%) | 42.30 | 35.80 - 43.25 | 0.6552 times |
| Thu 31 October 2024 | 42.18 (-11.89%) | 47.50 | 39.22 - 48.28 | 0.8327 times |
Indicator Analysis of OrientPaper
Please login to view indicator analysis. or View indicator analysis of OrientPaper ORIENTPPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Paper ORIENTPPR
DMA (daily moving average) of Orient Paper ORIENTPPR
| DMA period | DMA value |
| 5 day DMA | 27.98 |
| 12 day DMA | 27.98 |
| 20 day DMA | 28.39 |
| 35 day DMA | 28.8 |
| 50 day DMA | 28.85 |
| 100 day DMA | 27.2 |
| 150 day DMA | 27.44 |
| 200 day DMA | 30.55 |
EMA (exponential moving average) of Orient Paper ORIENTPPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.04 | 28.06 | 27.79 |
| 12 day EMA | 28.13 | 28.15 | 28.07 |
| 20 day EMA | 28.33 | 28.36 | 28.34 |
| 35 day EMA | 28.53 | 28.56 | 28.56 |
| 50 day EMA | 28.76 | 28.79 | 28.8 |
SMA (simple moving average) of Orient Paper ORIENTPPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.98 | 27.95 | 27.77 |
| 12 day SMA | 27.98 | 27.99 | 28.02 |
| 20 day SMA | 28.39 | 28.48 | 28.51 |
| 35 day SMA | 28.8 | 28.83 | 28.81 |
| 50 day SMA | 28.85 | 28.87 | 28.87 |
| 100 day SMA | 27.2 | 27.16 | 27.11 |
| 150 day SMA | 27.44 | 27.49 | 27.55 |
| 200 day SMA | 30.55 | 30.62 | 30.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.