OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientPaper

Strong Daily Stock price targets for OrientPaper ORIENTPPR are 16.54 and 16.84

Daily Target 116.48
Daily Target 216.6
Daily Target 316.776666666667
Daily Target 416.9
Daily Target 517.08

Daily price and volume Orient Paper

Date Closing Open Range Volume
Tue 21 July 2026 16.73 (0.36%) 16.95 16.65 - 16.95 0.8347 times
Mon 20 July 2026 16.67 (-1.42%) 16.82 16.60 - 17.14 1.2595 times
Fri 17 July 2026 16.91 (-0.06%) 17.00 16.74 - 17.00 0.5687 times
Thu 16 July 2026 16.92 (0.06%) 17.00 16.62 - 17.10 1.3332 times
Wed 15 July 2026 16.91 (0.3%) 16.93 16.80 - 17.06 0.7801 times
Tue 14 July 2026 16.86 (0.84%) 16.65 16.60 - 16.94 1.1847 times
Mon 13 July 2026 16.72 (-0.06%) 16.51 16.50 - 16.79 0.7637 times
Fri 10 July 2026 16.73 (0.6%) 16.80 16.60 - 16.98 1.2837 times
Thu 09 July 2026 16.63 (0.85%) 16.52 16.47 - 16.75 0.9882 times
Wed 08 July 2026 16.49 (-2.77%) 17.15 16.40 - 17.15 1.0035 times
Tue 07 July 2026 16.96 (0.18%) 16.95 16.75 - 17.00 0.8958 times

Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper ORIENTPPR are 16.4 and 16.94

Weekly Target 116.28
Weekly Target 216.51
Weekly Target 316.823333333333
Weekly Target 417.05
Weekly Target 517.36

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Tue 21 July 2026 16.73 (-1.06%) 16.82 16.60 - 17.14 0.3049 times
Fri 17 July 2026 16.91 (1.08%) 16.51 16.50 - 17.10 0.6741 times
Fri 10 July 2026 16.73 (-1.99%) 16.90 16.40 - 17.15 0.7566 times
Fri 03 July 2026 17.07 (-0.23%) 17.00 16.57 - 17.62 1.0993 times
Thu 25 June 2026 17.11 (-2.62%) 17.57 17.01 - 18.00 0.9608 times
Fri 19 June 2026 17.57 (1.62%) 17.89 17.40 - 18.20 1.2279 times
Fri 12 June 2026 17.29 (-3.41%) 17.50 16.50 - 18.06 1.0819 times
Fri 05 June 2026 17.90 (-1.49%) 18.20 17.50 - 18.33 0.9426 times
Fri 29 May 2026 18.17 (6.51%) 17.25 16.86 - 19.60 1.7255 times
Fri 22 May 2026 17.06 (-1.56%) 17.20 16.55 - 17.48 1.2265 times
Fri 15 May 2026 17.33 (-10.25%) 19.31 17.01 - 19.31 1.7744 times

weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper ORIENTPPR are 15.96 and 17.18

Monthly Target 115.7
Monthly Target 216.21
Monthly Target 316.916666666667
Monthly Target 417.43
Monthly Target 518.14

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Tue 21 July 2026 16.73 (-0.3%) 16.80 16.40 - 17.62 0.3112 times
Tue 30 June 2026 16.78 (-7.65%) 18.20 16.50 - 18.33 0.6151 times
Fri 29 May 2026 18.17 (-1.41%) 18.44 16.55 - 20.34 0.9478 times
Thu 30 April 2026 18.43 (31.83%) 14.23 14.23 - 19.55 1.3313 times
Mon 30 March 2026 13.98 (-25.24%) 17.56 13.25 - 18.45 2.3238 times
Fri 27 February 2026 18.70 (-6.87%) 20.00 18.31 - 21.68 0.9483 times
Fri 30 January 2026 20.08 (-11.42%) 22.62 19.20 - 24.19 0.9283 times
Wed 31 December 2025 22.67 (-1.48%) 23.20 22.11 - 24.84 0.8716 times
Fri 28 November 2025 23.01 (-10.85%) 25.76 22.86 - 26.00 0.6487 times
Fri 31 October 2025 25.81 (0.08%) 25.71 24.90 - 27.59 1.074 times
Tue 30 September 2025 25.79 (-6.29%) 27.40 25.40 - 29.00 1.4567 times

monthly chart OrientPaper

DMA SMA EMA moving averages of Orient Paper ORIENTPPR

DMA (daily moving average) of Orient Paper ORIENTPPR

DMA period DMA value
5 day DMA 16.83
12 day DMA 16.79
20 day DMA 16.89
35 day DMA 17.21
50 day DMA 17.31
100 day DMA 17.48
150 day DMA 18.83
200 day DMA 20.38

EMA (exponential moving average) of Orient Paper ORIENTPPR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.816.87
12 day EMA16.8416.8616.89
20 day EMA16.9616.9817.01
35 day EMA17.1617.1917.22
50 day EMA17.4317.4617.49

SMA (simple moving average) of Orient Paper ORIENTPPR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8316.8516.86
12 day SMA16.7916.8216.85
20 day SMA16.8916.9416.98
35 day SMA17.2117.2417.28
50 day SMA17.3117.3717.43
100 day SMA17.4817.5117.54
150 day SMA18.8318.8718.91
200 day SMA20.3820.4420.49
Back to top | Use Dark Theme