Login or Join
HomepageOrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientPaper
Strong Daily Stock price targets for OrientPaper ORIENTPPR are 53.39 and 54.38
| Daily Target 1 | 52.6 |
| Daily Target 2 | 53.19 |
| Daily Target 3 | 53.59 |
| Daily Target 4 | 54.18 |
| Daily Target 5 | 54.58 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 53.78 (1.36%) | 53.44 | 53.00 - 53.99 | 0.442 times | Thu 25 July 2024 | 53.06 (-0.67%) | 52.88 | 52.75 - 53.88 | 0.4813 times | Wed 24 July 2024 | 53.42 (1.71%) | 52.50 | 52.27 - 54.26 | 0.4626 times | Tue 23 July 2024 | 52.52 (-3.88%) | 54.55 | 50.20 - 55.10 | 1.0602 times | Mon 22 July 2024 | 54.64 (-0.42%) | 54.00 | 53.24 - 55.70 | 0.5908 times | Fri 19 July 2024 | 54.87 (-3.04%) | 56.59 | 54.58 - 56.78 | 0.9592 times | Thu 18 July 2024 | 56.59 (-2.8%) | 58.19 | 55.79 - 58.22 | 0.962 times | Tue 16 July 2024 | 58.22 (3.15%) | 56.68 | 56.20 - 59.30 | 2.0149 times | Mon 15 July 2024 | 56.44 (-1.71%) | 57.88 | 56.07 - 57.89 | 0.652 times | Fri 12 July 2024 | 57.42 (1.43%) | 56.95 | 56.62 - 59.60 | 2.3749 times | Thu 11 July 2024 | 56.61 (3.4%) | 55.25 | 54.90 - 56.89 | 1.16 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper ORIENTPPR are 49.24 and 54.74
| Weekly Target 1 | 47.73 |
| Weekly Target 2 | 50.75 |
| Weekly Target 3 | 53.226666666667 |
| Weekly Target 4 | 56.25 |
| Weekly Target 5 | 58.73 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 53.78 (-1.99%) | 54.00 | 50.20 - 55.70 | 0.3436 times | Fri 19 July 2024 | 54.87 (-4.44%) | 57.88 | 54.58 - 59.30 | 0.519 times | Fri 12 July 2024 | 57.42 (-1.68%) | 58.90 | 53.26 - 59.60 | 0.9186 times | Fri 05 July 2024 | 58.40 (6.28%) | 55.24 | 54.49 - 62.20 | 3.1134 times | Fri 28 June 2024 | 54.95 (-0.11%) | 55.10 | 53.97 - 57.95 | 1.8499 times | Fri 21 June 2024 | 55.01 (7.11%) | 51.75 | 50.03 - 55.50 | 1.0936 times | Fri 14 June 2024 | 51.36 (9.16%) | 47.90 | 47.25 - 52.88 | 0.856 times | Fri 07 June 2024 | 47.05 (1.29%) | 47.70 | 40.40 - 48.35 | 0.4038 times | Fri 31 May 2024 | 46.45 (-11.35%) | 52.60 | 45.85 - 54.20 | 0.6381 times | Fri 24 May 2024 | 52.40 (-4.81%) | 55.45 | 52.00 - 55.45 | 0.2641 times | Sat 18 May 2024 | 55.05 (3.38%) | 53.20 | 50.90 - 56.30 | 0.9402 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper ORIENTPPR are 45.99 and 57.99
| Monthly Target 1 | 43.39 |
| Monthly Target 2 | 48.59 |
| Monthly Target 3 | 55.393333333333 |
| Monthly Target 4 | 60.59 |
| Monthly Target 5 | 67.39 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 53.78 (-2.13%) | 55.24 | 50.20 - 62.20 | 1.7269 times | Fri 28 June 2024 | 54.95 (18.3%) | 47.70 | 40.40 - 57.95 | 1.483 times | Fri 31 May 2024 | 46.45 (-10.84%) | 52.10 | 45.85 - 58.40 | 1.2549 times | Tue 30 April 2024 | 52.10 (26.61%) | 41.60 | 41.55 - 53.50 | 0.5993 times | Thu 28 March 2024 | 41.15 (-16.28%) | 49.55 | 40.30 - 50.95 | 0.3392 times | Thu 29 February 2024 | 49.15 (-14.37%) | 57.45 | 47.75 - 58.00 | 0.9034 times | Wed 31 January 2024 | 57.40 (32.72%) | 43.00 | 42.50 - 59.70 | 1.8355 times | Fri 29 December 2023 | 43.25 (6.79%) | 40.70 | 40.25 - 45.50 | 0.682 times | Thu 30 November 2023 | 40.50 (-12.15%) | 46.15 | 40.20 - 47.30 | 0.4372 times | Tue 31 October 2023 | 46.10 (-12.02%) | 52.60 | 42.90 - 53.15 | 0.7387 times | Fri 29 September 2023 | 52.40 (6.5%) | 49.35 | 48.30 - 59.80 | 1.0735 times |
Indicator Analysis of OrientPaper
Please login to view indicator analysis. or View indicator analysis of OrientPaper ORIENTPPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Paper ORIENTPPR
DMA (daily moving average) of Orient Paper ORIENTPPR
| DMA period | DMA value |
| 5 day DMA | 53.48 |
| 12 day DMA | 55.19 |
| 20 day DMA | 56.2 |
| 35 day DMA | 54.12 |
| 50 day DMA | 53.09 |
| 100 day DMA | 50.26 |
| 150 day DMA | 49.9 |
| 200 day DMA | 48.66 |
EMA (exponential moving average) of Orient Paper ORIENTPPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.83 | 53.85 | 54.25 |
| 12 day EMA | 54.74 | 54.92 | 55.26 |
| 20 day EMA | 54.94 | 55.06 | 55.27 |
| 35 day EMA | 54.35 | 54.38 | 54.46 |
| 50 day EMA | 53.18 | 53.16 | 53.16 |
SMA (simple moving average) of Orient Paper ORIENTPPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.48 | 53.7 | 54.41 |
| 12 day SMA | 55.19 | 55.47 | 55.83 |
| 20 day SMA | 56.2 | 56.29 | 56.43 |
| 35 day SMA | 54.12 | 53.86 | 53.56 |
| 50 day SMA | 53.09 | 53.13 | 53.16 |
| 100 day SMA | 50.26 | 50.22 | 50.21 |
| 150 day SMA | 49.9 | 49.83 | 49.77 |
| 200 day SMA | 48.66 | 48.64 | 48.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.