OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong Daily Stock price targets for OrientTechnologies ORIENTTECH are 213.49 and 223.51

Daily Target 1211.65
Daily Target 2215.33
Daily Target 3221.67333333333
Daily Target 4225.35
Daily Target 5231.69

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Wed 21 October 2026 219.00 (-3.1%) 226.00 218.00 - 228.02 0.0858 times
Mon 19 October 2026 226.01 (-2.06%) 229.40 223.50 - 230.76 0.0617 times
Fri 16 October 2026 230.76 (0.63%) 229.32 228.08 - 232.39 0.0583 times
Thu 15 October 2026 229.32 (-1.81%) 234.00 228.01 - 234.88 0.0702 times
Wed 14 October 2026 233.55 (0.33%) 232.78 230.41 - 238.57 0.07 times
Tue 13 October 2026 232.78 (1.33%) 231.99 226.03 - 234.80 0.1545 times
Mon 12 October 2026 229.72 (-1.58%) 233.40 228.34 - 236.57 0.0894 times
Fri 09 October 2026 233.41 (-0.65%) 236.00 231.00 - 239.00 0.2044 times
Thu 08 October 2026 234.94 (-2.03%) 240.00 233.25 - 250.29 1.0748 times
Wed 07 October 2026 239.80 (5.94%) 229.00 227.01 - 258.20 8.1309 times
Tue 06 October 2026 226.35 (1.74%) 222.53 222.53 - 229.98 0.0806 times

Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 212.12 and 224.88

Weekly Target 1209.83
Weekly Target 2214.41
Weekly Target 3222.58666666667
Weekly Target 4227.17
Weekly Target 5235.35

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Wed 21 October 2026 219.00 (-5.1%) 229.40 218.00 - 230.76 0.0848 times
Fri 16 October 2026 230.76 (-1.14%) 233.40 226.03 - 238.57 0.2545 times
Fri 09 October 2026 233.41 (1.81%) 232.00 221.20 - 258.20 5.5097 times
Thu 01 October 2026 229.25 (-3.39%) 234.31 225.36 - 239.00 0.1054 times
Fri 25 September 2026 237.30 (0.4%) 236.40 233.00 - 243.97 0.1713 times
Fri 18 September 2026 236.35 (-5.32%) 249.64 230.56 - 256.00 0.3038 times
Fri 11 September 2026 249.64 (4.72%) 237.20 229.00 - 274.50 2.9607 times
Fri 04 September 2026 238.39 (-2.62%) 244.80 233.61 - 244.80 0.1451 times
Fri 28 August 2026 244.80 (0.47%) 243.65 241.50 - 255.65 0.2194 times
Fri 21 August 2026 243.65 (-5.76%) 259.80 238.35 - 259.80 0.2453 times
Fri 14 August 2026 258.55 (-0.08%) 258.75 253.00 - 270.15 0.3395 times

weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 198.4 and 238.6

Monthly Target 1191.53
Monthly Target 2205.27
Monthly Target 3231.73333333333
Monthly Target 4245.47
Monthly Target 5271.93

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Wed 21 October 2026 219.00 (-5.41%) 231.53 218.00 - 258.20 0.7554 times
Wed 30 September 2026 231.53 (-3.13%) 237.20 228.26 - 274.50 0.4651 times
Mon 31 August 2026 239.00 (-8.54%) 261.50 238.05 - 270.15 0.1475 times
Fri 31 July 2026 261.32 (5.86%) 246.06 242.82 - 303.40 1.9247 times
Tue 30 June 2026 246.85 (-7.46%) 264.10 242.10 - 273.80 0.0922 times
Fri 29 May 2026 266.75 (-2.28%) 277.05 260.50 - 332.80 0.3495 times
Thu 30 April 2026 272.98 (21.87%) 248.99 234.57 - 297.96 0.2661 times
Mon 30 March 2026 224.00 (-24.58%) 285.20 220.80 - 292.40 0.2938 times
Fri 27 February 2026 297.00 (-9.67%) 327.20 286.00 - 364.00 0.539 times
Fri 30 January 2026 328.80 (-27.43%) 441.95 318.15 - 482.80 5.1668 times
Wed 31 December 2025 453.05 (26.44%) 359.45 318.00 - 464.60 3.5143 times

monthly chart OrientTechnologies

DMA SMA EMA moving averages of Orient Technologies ORIENTTECH

DMA (daily moving average) of Orient Technologies ORIENTTECH

DMA period DMA value
5 day DMA 227.73
12 day DMA 229.84
20 day DMA 231.49
35 day DMA 233.93
50 day DMA 238.69
100 day DMA 249.45
150 day DMA 257.39
200 day DMA 277.82

EMA (exponential moving average) of Orient Technologies ORIENTTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA226.02229.53231.29
12 day EMA229.24231.1232.03
20 day EMA231.37232.67233.37
35 day EMA235.46236.43237.04
50 day EMA239.31240.14240.72

SMA (simple moving average) of Orient Technologies ORIENTTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA227.73230.48231.23
12 day SMA229.84230.7231.16
20 day SMA231.49232.29232.81
35 day SMA233.93234.67235.17
50 day SMA238.69239.48240.15
100 day SMA249.45250.09250.7
150 day SMA257.39257.73258.02
200 day SMA277.82278.38278.94
Back to top | Use Dark Theme