Login or Join
HomepageOrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientTechnologies
Strong Daily Stock price targets for OrientTechnologies ORIENTTECH are 343.1 and 361
| Daily Target 1 | 339.47 |
| Daily Target 2 | 346.73 |
| Daily Target 3 | 357.36666666667 |
| Daily Target 4 | 364.63 |
| Daily Target 5 | 375.27 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 354.00 (1.07%) | 357.00 | 350.10 - 368.00 | 2.0682 times |
| Thu 05 June 2025 | 350.25 (-0.88%) | 354.10 | 347.90 - 356.85 | 1.0496 times |
| Wed 04 June 2025 | 353.35 (3.83%) | 343.00 | 335.35 - 355.90 | 1.2073 times |
| Tue 03 June 2025 | 340.30 (2.76%) | 334.50 | 332.90 - 345.60 | 1.1173 times |
| Mon 02 June 2025 | 331.15 (-1.21%) | 337.00 | 328.00 - 338.05 | 0.5157 times |
| Fri 30 May 2025 | 335.20 (-0.52%) | 340.90 | 332.00 - 340.90 | 0.533 times |
| Thu 29 May 2025 | 336.95 (2.85%) | 333.00 | 327.25 - 338.50 | 1.0081 times |
| Wed 28 May 2025 | 327.60 (-0.89%) | 334.85 | 326.10 - 334.85 | 0.5869 times |
| Tue 27 May 2025 | 330.55 (-1.02%) | 334.95 | 328.10 - 335.00 | 0.61 times |
| Mon 26 May 2025 | 333.95 (-0.16%) | 335.00 | 325.00 - 339.85 | 1.3038 times |
| Fri 23 May 2025 | 334.50 (-5%) | 334.50 | 334.50 - 337.90 | 1.8398 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 341 and 381
| Weekly Target 1 | 310 |
| Weekly Target 2 | 332 |
| Weekly Target 3 | 350 |
| Weekly Target 4 | 372 |
| Weekly Target 5 | 390 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 354.00 (5.61%) | 337.00 | 328.00 - 368.00 | 1.6253 times |
| Fri 30 May 2025 | 335.20 (0.21%) | 335.00 | 325.00 - 340.90 | 1.1026 times |
| Fri 23 May 2025 | 334.50 (-6.08%) | 354.40 | 334.50 - 371.65 | 1.0475 times |
| Fri 16 May 2025 | 356.15 (12.44%) | 332.55 | 332.55 - 384.90 | 1.4085 times |
| Fri 09 May 2025 | 316.75 (-6.71%) | 341.15 | 312.25 - 356.50 | 0.942 times |
| Fri 02 May 2025 | 339.55 (-3.61%) | 352.50 | 337.10 - 366.00 | 0.5199 times |
| Fri 25 April 2025 | 352.25 (-6.76%) | 389.80 | 348.60 - 394.95 | 0.8476 times |
| Thu 17 April 2025 | 377.80 (8.02%) | 358.40 | 356.80 - 395.00 | 0.7777 times |
| Fri 11 April 2025 | 349.75 (-6.41%) | 355.05 | 330.00 - 361.55 | 0.6161 times |
| Fri 04 April 2025 | 373.70 (5.34%) | 350.05 | 348.35 - 401.95 | 1.1127 times |
| Fri 28 March 2025 | 354.75 (2.34%) | 354.50 | 341.45 - 382.10 | 2.065 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 341 and 381
| Monthly Target 1 | 310 |
| Monthly Target 2 | 332 |
| Monthly Target 3 | 350 |
| Monthly Target 4 | 372 |
| Monthly Target 5 | 390 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 354.00 (5.61%) | 337.00 | 328.00 - 368.00 | 0.1475 times |
| Fri 30 May 2025 | 335.20 (-1.48%) | 343.10 | 312.25 - 384.90 | 0.419 times |
| Wed 30 April 2025 | 340.25 (-4.09%) | 350.05 | 330.00 - 401.95 | 0.3408 times |
| Fri 28 March 2025 | 354.75 (10.72%) | 323.00 | 294.20 - 382.10 | 0.5147 times |
| Fri 28 February 2025 | 320.40 (-25.19%) | 454.00 | 296.85 - 474.35 | 0.5979 times |
| Fri 31 January 2025 | 428.30 (-10.95%) | 483.85 | 419.30 - 674.85 | 1.9136 times |
| Tue 31 December 2024 | 480.95 (20.71%) | 398.40 | 396.00 - 508.00 | 1.5753 times |
| Fri 29 November 2024 | 398.45 (34.88%) | 302.00 | 299.95 - 475.00 | 3.1825 times |
| Thu 31 October 2024 | 295.40 (7.32%) | 275.15 | 247.05 - 308.00 | 0.5454 times |
| Mon 30 September 2024 | 275.25 (0%) | 312.50 | 272.85 - 323.00 | 0.7633 times |
| Sat 07 June 2025 | (0%) | - | 0 times |
Indicator Analysis of OrientTechnologies
Please login to view indicator analysis. or View indicator analysis of OrientTechnologies ORIENTTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Technologies ORIENTTECH
DMA (daily moving average) of Orient Technologies ORIENTTECH
| DMA period | DMA value |
| 5 day DMA | 345.81 |
| 12 day DMA | 339.99 |
| 20 day DMA | 346 |
| 35 day DMA | 348.27 |
| 50 day DMA | 352.79 |
| 100 day DMA | 386.34 |
| 150 day DMA | 399.04 |
| 200 day DMA |
EMA (exponential moving average) of Orient Technologies ORIENTTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.78 | 344.67 | 341.88 |
| 12 day EMA | 344.37 | 342.62 | 341.23 |
| 20 day EMA | 344.64 | 343.65 | 342.96 |
| 35 day EMA | 347.24 | 346.84 | 346.64 |
| 50 day EMA | 349.63 | 349.45 | 349.42 |
SMA (simple moving average) of Orient Technologies ORIENTTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.81 | 342.05 | 339.39 |
| 12 day SMA | 339.99 | 339.91 | 340.19 |
| 20 day SMA | 346 | 344.13 | 343.05 |
| 35 day SMA | 348.27 | 349.17 | 349.66 |
| 50 day SMA | 352.79 | 352.64 | 352.24 |
| 100 day SMA | 386.34 | 388.81 | 391.22 |
| 150 day SMA | 399.04 | 398.57 | 398.17 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.