OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong Daily Stock price targets for OrientTechnologies ORIENTTECH are 234.64 and 240.2

Daily Target 1233.38
Daily Target 2235.89
Daily Target 3238.94333333333
Daily Target 4241.45
Daily Target 5244.5

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Fri 04 September 2026 238.39 (-0.15%) 239.88 236.44 - 242.00 0.5779 times
Thu 03 September 2026 238.75 (1.01%) 237.10 237.10 - 242.00 0.6947 times
Wed 02 September 2026 236.36 (-0.88%) 238.46 233.61 - 238.46 0.7541 times
Tue 01 September 2026 238.46 (-0.23%) 237.20 236.18 - 241.00 0.7563 times
Mon 31 August 2026 239.00 (-2.37%) 244.80 238.05 - 244.80 1.1977 times
Fri 28 August 2026 244.80 (0.47%) 244.00 244.00 - 255.65 2.7726 times
Thu 27 August 2026 243.65 (-0.77%) 248.25 242.85 - 248.25 0.5343 times
Wed 26 August 2026 245.55 (0.04%) 244.95 243.00 - 250.00 0.5514 times
Tue 25 August 2026 245.45 (0.47%) 244.30 243.00 - 252.00 0.6375 times
Mon 24 August 2026 244.30 (0.27%) 243.65 241.50 - 246.60 1.5234 times
Fri 21 August 2026 243.65 (0.21%) 242.40 240.05 - 245.90 1.3114 times

Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 230.41 and 241.6

Weekly Target 1227.74
Weekly Target 2233.07
Weekly Target 3238.93333333333
Weekly Target 4244.26
Weekly Target 5250.12

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Fri 04 September 2026 238.39 (-2.62%) 244.80 233.61 - 244.80 0.0893 times
Fri 28 August 2026 244.80 (0.47%) 243.65 241.50 - 255.65 0.135 times
Fri 21 August 2026 243.65 (-5.76%) 259.80 238.35 - 259.80 0.1509 times
Fri 14 August 2026 258.55 (-0.08%) 258.75 253.00 - 270.15 0.2089 times
Fri 07 August 2026 258.75 (-0.98%) 261.50 258.00 - 265.45 0.1841 times
Fri 31 July 2026 261.32 (0.98%) 266.47 260.00 - 289.95 1.879 times
Fri 24 July 2026 258.78 (-6.54%) 278.00 253.16 - 278.00 0.1644 times
Fri 17 July 2026 276.88 (9.89%) 252.11 249.41 - 303.40 5.3271 times
Fri 10 July 2026 251.96 (-4.62%) 262.80 245.50 - 262.80 0.1015 times
Fri 03 July 2026 264.17 (6.11%) 248.80 242.82 - 277.80 1.7597 times
Thu 25 June 2026 248.95 (-2.26%) 254.70 248.10 - 260.95 0.0755 times

weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 236 and 244.39

Monthly Target 1229.61
Monthly Target 2234
Monthly Target 3238
Monthly Target 4242.39
Monthly Target 5246.39

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Fri 04 September 2026 238.39 (-0.26%) 237.20 233.61 - 242.00 0.0106 times
Mon 31 August 2026 239.00 (-8.54%) 261.50 238.05 - 270.15 0.1198 times
Fri 31 July 2026 261.32 (5.86%) 246.06 242.82 - 303.40 1.5639 times
Tue 30 June 2026 246.85 (-7.46%) 264.10 242.10 - 273.80 0.0749 times
Fri 29 May 2026 266.75 (-2.28%) 277.05 260.50 - 332.80 0.284 times
Thu 30 April 2026 272.98 (21.87%) 248.99 234.57 - 297.96 0.2162 times
Mon 30 March 2026 224.00 (-24.58%) 285.20 220.80 - 292.40 0.2387 times
Fri 27 February 2026 297.00 (-9.67%) 327.20 286.00 - 364.00 0.4379 times
Fri 30 January 2026 328.80 (-27.43%) 441.95 318.15 - 482.80 4.1983 times
Wed 31 December 2025 453.05 (26.44%) 359.45 318.00 - 464.60 2.8555 times
Fri 28 November 2025 358.30 (-22.57%) 462.75 352.10 - 484.65 0.2775 times

monthly chart OrientTechnologies

DMA SMA EMA moving averages of Orient Technologies ORIENTTECH

DMA (daily moving average) of Orient Technologies ORIENTTECH

DMA period DMA value
5 day DMA 238.19
12 day DMA 241.79
20 day DMA 246.89
35 day DMA 254.26
50 day DMA 255.87
100 day DMA 264.25
150 day DMA 273.2
200 day DMA 294.89

EMA (exponential moving average) of Orient Technologies ORIENTTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA239.08239.42239.75
12 day EMA242.35243.07243.86
20 day EMA245.82246.6247.43
35 day EMA249.74250.41251.1
50 day EMA253.86254.49255.13

SMA (simple moving average) of Orient Technologies ORIENTTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA238.19239.47240.45
12 day SMA241.79241.98242.89
20 day SMA246.89247.9248.95
35 day SMA254.26255.36256.32
50 day SMA255.87256.08256.34
100 day SMA264.25264.6264.96
150 day SMA273.2273.83274.41
200 day SMA294.89295.61296.33
Back to top | Use Dark Theme