OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong Daily Stock price targets for OrientTechnologies ORIENTTECH are 268.51 and 310.9

Daily Target 1236.15
Daily Target 2258.47
Daily Target 3278.53666666667
Daily Target 4300.86
Daily Target 5320.93

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Tue 14 July 2026 280.80 (8.5%) 258.60 256.21 - 298.60 6.5062 times
Mon 13 July 2026 258.80 (2.71%) 252.11 249.41 - 263.89 0.0942 times
Fri 10 July 2026 251.96 (1.48%) 250.10 250.10 - 258.90 0.0428 times
Thu 09 July 2026 248.29 (0.4%) 248.00 247.01 - 252.62 0.0263 times
Wed 08 July 2026 247.30 (-2.4%) 253.00 245.50 - 259.00 0.0376 times
Tue 07 July 2026 253.39 (-1.17%) 255.35 252.00 - 257.89 0.0289 times
Mon 06 July 2026 256.39 (-2.95%) 262.80 254.50 - 262.80 0.0519 times
Fri 03 July 2026 264.17 (0.24%) 265.00 260.24 - 270.95 0.1762 times
Thu 02 July 2026 263.55 (7.99%) 243.24 243.24 - 277.80 3.0092 times
Wed 01 July 2026 244.05 (-1.13%) 246.06 242.82 - 249.65 0.0267 times
Tue 30 June 2026 246.85 (0.55%) 245.50 244.60 - 249.00 0.0183 times

Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 265.11 and 314.3

Weekly Target 1227.08
Weekly Target 2253.94
Weekly Target 3276.27
Weekly Target 4303.13
Weekly Target 5325.46

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Tue 14 July 2026 280.80 (11.45%) 252.11 249.41 - 298.60 5.5058 times
Fri 10 July 2026 251.96 (-4.62%) 262.80 245.50 - 262.80 0.1564 times
Fri 03 July 2026 264.17 (6.11%) 248.80 242.82 - 277.80 2.712 times
Thu 25 June 2026 248.95 (-2.26%) 254.70 248.10 - 260.95 0.1164 times
Fri 19 June 2026 254.70 (0.53%) 257.00 252.30 - 265.80 0.1687 times
Fri 12 June 2026 253.35 (-3.69%) 261.90 242.10 - 261.90 0.1738 times
Fri 05 June 2026 263.05 (-1.39%) 264.10 261.25 - 273.80 0.1885 times
Fri 29 May 2026 266.75 (-2.22%) 278.00 265.00 - 296.00 0.3164 times
Fri 22 May 2026 272.80 (-1.05%) 274.05 260.50 - 281.70 0.2446 times
Fri 15 May 2026 275.70 (-12.93%) 315.80 270.50 - 315.80 0.4174 times
Fri 08 May 2026 316.65 (16%) 277.05 270.30 - 332.80 1.599 times

weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 261.81 and 317.59

Monthly Target 1218.29
Monthly Target 2249.55
Monthly Target 3274.07333333333
Monthly Target 4305.33
Monthly Target 5329.85

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Tue 14 July 2026 280.80 (13.75%) 246.06 242.82 - 298.60 0.8255 times
Tue 30 June 2026 246.85 (-7.46%) 264.10 242.10 - 273.80 0.0673 times
Fri 29 May 2026 266.75 (-2.28%) 277.05 260.50 - 332.80 0.2551 times
Thu 30 April 2026 272.98 (21.87%) 248.99 234.57 - 297.96 0.1942 times
Mon 30 March 2026 224.00 (-24.58%) 285.20 220.80 - 292.40 0.2145 times
Fri 27 February 2026 297.00 (-9.67%) 327.20 286.00 - 364.00 0.3934 times
Fri 30 January 2026 328.80 (-27.43%) 441.95 318.15 - 482.80 3.7713 times
Wed 31 December 2025 453.05 (26.44%) 359.45 318.00 - 464.60 2.5651 times
Fri 28 November 2025 358.30 (-22.57%) 462.75 352.10 - 484.65 0.2493 times
Fri 31 October 2025 462.75 (30.81%) 353.75 350.60 - 513.40 1.4645 times
Tue 30 September 2025 353.75 (16.54%) 304.00 300.55 - 384.30 0.3259 times

monthly chart OrientTechnologies

DMA SMA EMA moving averages of Orient Technologies ORIENTTECH

DMA (daily moving average) of Orient Technologies ORIENTTECH

DMA period DMA value
5 day DMA 257.43
12 day DMA 255.09
20 day DMA 255.25
35 day DMA 258.97
50 day DMA 265.84
100 day DMA 271.57
150 day DMA 299.27
200 day DMA 327.9

EMA (exponential moving average) of Orient Technologies ORIENTTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA262.89253.93251.49
12 day EMA257.87253.7252.77
20 day EMA257.59255.15254.77
35 day EMA261.52260.39260.48
50 day EMA266.18265.58265.86

SMA (simple moving average) of Orient Technologies ORIENTTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA257.43251.95251.47
12 day SMA255.09252.43251.86
20 day SMA255.25254.2253.93
35 day SMA258.97258.74259.12
50 day SMA265.84265.69266.01
100 day SMA271.57272.11272.98
150 day SMA299.27299.76300.43
200 day SMA327.9328.24328.73
Back to top | Use Dark Theme