OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong Daily Stock price targets for OrientTechnologies ORIENTTECH are 337.78 and 372.38

Daily Target 1331.32
Daily Target 2344.23
Daily Target 3365.91666666667
Daily Target 4378.83
Daily Target 5400.52

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Fri 09 January 2026 357.15 (-6.46%) 381.80 353.00 - 387.60 0.1755 times
Thu 08 January 2026 381.80 (-2.97%) 394.45 371.40 - 412.95 0.44 times
Wed 07 January 2026 393.50 (-9.09%) 432.85 389.60 - 434.85 0.2763 times
Tue 06 January 2026 432.85 (-1.83%) 441.80 428.85 - 445.00 0.3984 times
Mon 05 January 2026 440.90 (-1.5%) 464.00 424.05 - 464.00 1.3328 times
Fri 02 January 2026 447.60 (3.2%) 433.70 430.70 - 482.80 2.2289 times
Thu 01 January 2026 433.70 (-4.27%) 441.95 423.60 - 454.55 0.8058 times
Wed 31 December 2025 453.05 (14.62%) 416.15 409.45 - 464.60 2.7931 times
Tue 30 December 2025 395.25 (19.45%) 333.00 331.55 - 397.05 1.5432 times
Mon 29 December 2025 330.90 (-1.72%) 336.00 327.90 - 339.00 0.0062 times
Fri 26 December 2025 336.70 (0.73%) 336.90 333.00 - 339.00 0.0062 times

Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 299.58 and 410.58

Weekly Target 1280.38
Weekly Target 2318.77
Weekly Target 3391.38333333333
Weekly Target 4429.77
Weekly Target 5502.38

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Fri 09 January 2026 357.15 (-20.21%) 464.00 353.00 - 464.00 2.4657 times
Fri 02 January 2026 447.60 (32.94%) 336.00 327.90 - 482.80 6.9349 times
Fri 26 December 2025 336.70 (0.03%) 342.50 332.00 - 350.00 0.0344 times
Fri 19 December 2025 336.60 (-1.62%) 340.00 322.50 - 345.20 0.0401 times
Sat 13 December 2025 342.15 (0.03%) 342.35 318.00 - 345.00 0.061 times
Fri 05 December 2025 342.05 (-4.54%) 359.45 340.30 - 365.00 0.0502 times
Fri 28 November 2025 358.30 (-0.11%) 359.90 352.10 - 373.25 0.0587 times
Fri 21 November 2025 358.70 (-6.16%) 383.40 357.00 - 387.60 0.0877 times
Fri 14 November 2025 382.25 (-11.86%) 436.40 377.15 - 437.90 0.1411 times
Fri 07 November 2025 433.70 (-6.28%) 462.75 422.50 - 484.65 0.1263 times
Fri 31 October 2025 462.75 (-0.89%) 468.30 445.20 - 479.00 0.1438 times

weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 290.18 and 419.98

Monthly Target 1267.85
Monthly Target 2312.5
Monthly Target 3397.65
Monthly Target 4442.3
Monthly Target 5527.45

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Fri 09 January 2026 357.15 (-21.17%) 441.95 353.00 - 482.80 3.7764 times
Wed 31 December 2025 453.05 (26.44%) 359.45 318.00 - 464.60 3.0304 times
Fri 28 November 2025 358.30 (-22.57%) 462.75 352.10 - 484.65 0.2938 times
Fri 31 October 2025 462.75 (30.81%) 353.75 350.60 - 513.40 1.7261 times
Tue 30 September 2025 353.75 (16.54%) 304.00 300.55 - 384.30 0.3841 times
Fri 29 August 2025 303.55 (-4.24%) 321.00 300.00 - 329.50 0.0881 times
Thu 31 July 2025 317.00 (-10.19%) 354.65 307.85 - 367.70 0.1691 times
Mon 30 June 2025 352.95 (5.3%) 337.00 322.25 - 372.95 0.211 times
Fri 30 May 2025 335.20 (-1.48%) 343.10 312.25 - 384.90 0.177 times
Wed 30 April 2025 340.25 (-4.09%) 350.05 330.00 - 401.95 0.144 times
Fri 28 March 2025 354.75 (10.72%) 323.00 294.20 - 382.10 0.2175 times

monthly chart OrientTechnologies

DMA SMA EMA moving averages of Orient Technologies ORIENTTECH

DMA (daily moving average) of Orient Technologies ORIENTTECH

DMA period DMA value
5 day DMA 401.24
12 day DMA 394.8
20 day DMA 371.16
35 day DMA 361.43
50 day DMA 374.73
100 day DMA 377.98
150 day DMA 363.15
200 day DMA 360.56

EMA (exponential moving average) of Orient Technologies ORIENTTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA388.99404.91416.46
12 day EMA389.95395.91398.47
20 day EMA382.67385.36385.74
35 day EMA383.23384.77384.94
50 day EMA384.15385.25385.39

SMA (simple moving average) of Orient Technologies ORIENTTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA401.24419.33429.71
12 day SMA394.8393.27389.93
20 day SMA371.16370.41367.91
35 day SMA361.43361.47360.98
50 day SMA374.73376.86378.61
100 day SMA377.98377.51376.78
150 day SMA363.15363.13362.92
200 day SMA360.56360.51360.25
Back to top | Use Dark Theme