OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong Daily Stock price targets for OrientTechnologies ORIENTTECH are 283.9 and 294.3

Daily Target 1276.33
Daily Target 2281.07
Daily Target 3286.73333333333
Daily Target 4291.47
Daily Target 5297.13

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Mon 02 March 2026 285.80 (-3.77%) 285.20 282.00 - 292.40 0.5316 times
Fri 27 February 2026 297.00 (-2.89%) 301.25 295.50 - 307.40 0.407 times
Thu 26 February 2026 305.85 (2.38%) 300.00 299.50 - 310.00 0.4789 times
Wed 25 February 2026 298.75 (-1.47%) 303.85 298.20 - 306.30 0.3461 times
Tue 24 February 2026 303.20 (-0.96%) 306.00 298.05 - 306.00 0.4234 times
Mon 23 February 2026 306.15 (-1.75%) 315.00 303.45 - 315.00 0.5056 times
Fri 20 February 2026 311.60 (-3.29%) 320.00 308.00 - 320.00 0.5534 times
Thu 19 February 2026 322.20 (1.69%) 322.30 316.25 - 334.10 1.77 times
Wed 18 February 2026 316.85 (7.86%) 295.00 288.65 - 327.65 3.7528 times
Tue 17 February 2026 293.75 (-0.68%) 300.00 292.00 - 307.95 1.2312 times
Mon 16 February 2026 295.75 (-11.81%) 293.00 286.00 - 306.80 2.5405 times

Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 283.9 and 294.3

Weekly Target 1276.33
Weekly Target 2281.07
Weekly Target 3286.73333333333
Weekly Target 4291.47
Weekly Target 5297.13

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Mon 02 March 2026 285.80 (-3.77%) 285.20 282.00 - 292.40 0.0155 times
Fri 27 February 2026 297.00 (-4.69%) 315.00 295.50 - 315.00 0.0631 times
Fri 20 February 2026 311.60 (-7.08%) 293.00 286.00 - 334.10 0.2875 times
Fri 13 February 2026 335.35 (-0.12%) 337.95 326.60 - 364.00 0.0896 times
Fri 06 February 2026 335.75 (2.11%) 327.20 323.60 - 361.65 0.1528 times
Fri 30 January 2026 328.80 (0.67%) 326.60 318.15 - 337.85 0.0943 times
Fri 23 January 2026 326.60 (-11.43%) 370.00 325.05 - 375.95 0.1664 times
Fri 16 January 2026 368.75 (3.25%) 357.15 340.30 - 393.95 0.5944 times
Fri 09 January 2026 357.15 (-20.21%) 464.00 353.00 - 464.00 2.239 times
Fri 02 January 2026 447.60 (32.94%) 336.00 327.90 - 482.80 6.2974 times
Fri 26 December 2025 336.70 (0.03%) 342.50 332.00 - 350.00 0.0312 times

weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 283.9 and 294.3

Monthly Target 1276.33
Monthly Target 2281.07
Monthly Target 3286.73333333333
Monthly Target 4291.47
Monthly Target 5297.13

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Mon 02 March 2026 285.80 (-3.77%) 285.20 282.00 - 292.40 0.0112 times
Fri 27 February 2026 297.00 (-9.67%) 327.20 286.00 - 364.00 0.4287 times
Fri 30 January 2026 328.80 (-27.43%) 441.95 318.15 - 482.80 4.1096 times
Wed 31 December 2025 453.05 (26.44%) 359.45 318.00 - 464.60 2.7952 times
Fri 28 November 2025 358.30 (-22.57%) 462.75 352.10 - 484.65 0.2716 times
Fri 31 October 2025 462.75 (30.81%) 353.75 350.60 - 513.40 1.5958 times
Tue 30 September 2025 353.75 (16.54%) 304.00 300.55 - 384.30 0.3551 times
Fri 29 August 2025 303.55 (-4.24%) 321.00 300.00 - 329.50 0.0814 times
Thu 31 July 2025 317.00 (-10.19%) 354.65 307.85 - 367.70 0.1563 times
Mon 30 June 2025 352.95 (5.3%) 337.00 322.25 - 372.95 0.1951 times
Fri 30 May 2025 335.20 (-1.48%) 343.10 312.25 - 384.90 0.1637 times

monthly chart OrientTechnologies

DMA SMA EMA moving averages of Orient Technologies ORIENTTECH

DMA (daily moving average) of Orient Technologies ORIENTTECH

DMA period DMA value
5 day DMA 298.12
12 day DMA 306.02
20 day DMA 320.95
35 day DMA 331.85
50 day DMA 347.39
100 day DMA 374.83
150 day DMA 360.73
200 day DMA 356.24

EMA (exponential moving average) of Orient Technologies ORIENTTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA297.2302.9305.85
12 day EMA307.38311.3313.9
20 day EMA316.11319.3321.65
35 day EMA329.56332.14334.21
50 day EMA341.32343.59345.49

SMA (simple moving average) of Orient Technologies ORIENTTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA298.12302.19305.11
12 day SMA306.02310.13314.16
20 day SMA320.95323.76326.4
35 day SMA331.85333.89336.31
50 day SMA347.39348.17348.8
100 day SMA374.83376.69378.78
150 day SMA360.73361.03361.28
200 day SMA356.24356.66357
Back to top | Use Dark Theme