OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong Daily Stock price targets for OrientTechnologies ORIENTTECH are 359.75 and 404.25

Daily Target 1323.6
Daily Target 2351.4
Daily Target 3368.1
Daily Target 4395.9
Daily Target 5412.6

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Mon 12 January 2026 379.20 (6.17%) 357.15 340.30 - 384.80 0.2858 times
Fri 09 January 2026 357.15 (-6.46%) 381.80 353.00 - 387.60 0.1706 times
Thu 08 January 2026 381.80 (-2.97%) 394.45 371.40 - 412.95 0.4277 times
Wed 07 January 2026 393.50 (-9.09%) 432.85 389.60 - 434.85 0.2685 times
Tue 06 January 2026 432.85 (-1.83%) 441.80 428.85 - 445.00 0.3872 times
Mon 05 January 2026 440.90 (-1.5%) 464.00 424.05 - 464.00 1.2955 times
Fri 02 January 2026 447.60 (3.2%) 433.70 430.70 - 482.80 2.1665 times
Thu 01 January 2026 433.70 (-4.27%) 441.95 423.60 - 454.55 0.7832 times
Wed 31 December 2025 453.05 (14.62%) 416.15 409.45 - 464.60 2.7149 times
Tue 30 December 2025 395.25 (19.45%) 333.00 331.55 - 397.05 1.5 times
Mon 29 December 2025 330.90 (-1.72%) 336.00 327.90 - 339.00 0.006 times

Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 359.75 and 404.25

Weekly Target 1323.6
Weekly Target 2351.4
Weekly Target 3368.1
Weekly Target 4395.9
Weekly Target 5412.6

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Mon 12 January 2026 379.20 (6.17%) 357.15 340.30 - 384.80 0.2723 times
Fri 09 January 2026 357.15 (-20.21%) 464.00 353.00 - 464.00 2.4292 times
Fri 02 January 2026 447.60 (32.94%) 336.00 327.90 - 482.80 6.8324 times
Fri 26 December 2025 336.70 (0.03%) 342.50 332.00 - 350.00 0.0339 times
Fri 19 December 2025 336.60 (-1.62%) 340.00 322.50 - 345.20 0.0395 times
Sat 13 December 2025 342.15 (0.03%) 342.35 318.00 - 345.00 0.0601 times
Fri 05 December 2025 342.05 (-4.54%) 359.45 340.30 - 365.00 0.0494 times
Fri 28 November 2025 358.30 (-0.11%) 359.90 352.10 - 373.25 0.0578 times
Fri 21 November 2025 358.70 (-6.16%) 383.40 357.00 - 387.60 0.0864 times
Fri 14 November 2025 382.25 (-11.86%) 436.40 377.15 - 437.90 0.139 times
Fri 07 November 2025 433.70 (-6.28%) 462.75 422.50 - 484.65 0.1245 times

weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 288.5 and 431

Monthly Target 1258.27
Monthly Target 2318.73
Monthly Target 3400.76666666667
Monthly Target 4461.23
Monthly Target 5543.27

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Mon 12 January 2026 379.20 (-16.3%) 441.95 340.30 - 482.80 3.8962 times
Wed 31 December 2025 453.05 (26.44%) 359.45 318.00 - 464.60 2.9721 times
Fri 28 November 2025 358.30 (-22.57%) 462.75 352.10 - 484.65 0.2882 times
Fri 31 October 2025 462.75 (30.81%) 353.75 350.60 - 513.40 1.6929 times
Tue 30 September 2025 353.75 (16.54%) 304.00 300.55 - 384.30 0.3767 times
Fri 29 August 2025 303.55 (-4.24%) 321.00 300.00 - 329.50 0.0864 times
Thu 31 July 2025 317.00 (-10.19%) 354.65 307.85 - 367.70 0.1658 times
Mon 30 June 2025 352.95 (5.3%) 337.00 322.25 - 372.95 0.2069 times
Fri 30 May 2025 335.20 (-1.48%) 343.10 312.25 - 384.90 0.1736 times
Wed 30 April 2025 340.25 (-4.09%) 350.05 330.00 - 401.95 0.1412 times
Fri 28 March 2025 354.75 (10.72%) 323.00 294.20 - 382.10 0.2133 times

monthly chart OrientTechnologies

DMA SMA EMA moving averages of Orient Technologies ORIENTTECH

DMA (daily moving average) of Orient Technologies ORIENTTECH

DMA period DMA value
5 day DMA 388.9
12 day DMA 398.55
20 day DMA 373.01
35 day DMA 362.1
50 day DMA 373.06
100 day DMA 378.68
150 day DMA 363.31
200 day DMA 360.64

EMA (exponential moving average) of Orient Technologies ORIENTTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA385.73388.99404.91
12 day EMA388.3389.95395.91
20 day EMA382.36382.69385.38
35 day EMA382.7382.91384.43
50 day EMA381.59381.69382.69

SMA (simple moving average) of Orient Technologies ORIENTTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA388.9401.24419.33
12 day SMA398.55394.8393.27
20 day SMA373.01371.16370.41
35 day SMA362.1361.43361.47
50 day SMA373.06374.73376.86
100 day SMA378.68377.98377.51
150 day SMA363.31363.15363.13
200 day SMA360.64360.56360.51
Back to top | Use Dark Theme