OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong Daily Stock price targets for OrientTechnologies ORIENTTECH are 270.8 and 284.12

Daily Target 1268.39
Daily Target 2273.21
Daily Target 3281.71333333333
Daily Target 4286.53
Daily Target 5295.03

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Thu 23 April 2026 278.02 (-3.41%) 286.77 276.90 - 290.22 0.7379 times
Wed 22 April 2026 287.85 (-0.43%) 287.00 286.00 - 291.82 0.5133 times
Tue 21 April 2026 289.09 (0.62%) 287.00 286.00 - 292.00 0.5095 times
Mon 20 April 2026 287.30 (-2.53%) 295.00 285.05 - 296.49 0.8179 times
Fri 17 April 2026 294.77 (3.36%) 286.61 284.50 - 297.96 1.4692 times
Thu 16 April 2026 285.20 (0.36%) 285.46 282.08 - 293.36 1.4316 times
Wed 15 April 2026 284.17 (3.94%) 280.30 276.21 - 287.97 1.2518 times
Mon 13 April 2026 273.41 (-0.43%) 267.39 258.61 - 279.31 1.2115 times
Fri 10 April 2026 274.58 (2.14%) 273.91 271.00 - 278.00 0.9204 times
Thu 09 April 2026 268.84 (-1.03%) 273.99 265.00 - 278.00 1.1369 times
Wed 08 April 2026 271.64 (6.7%) 270.30 265.70 - 274.45 1.7359 times

Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 267.67 and 287.26

Weekly Target 1264.21
Weekly Target 2271.12
Weekly Target 3283.80333333333
Weekly Target 4290.71
Weekly Target 5303.39

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Thu 23 April 2026 278.02 (-5.68%) 295.00 276.90 - 296.49 0.3018 times
Fri 17 April 2026 294.77 (7.35%) 267.39 258.61 - 297.96 0.6277 times
Fri 10 April 2026 274.58 (8.08%) 254.89 248.62 - 278.00 0.6868 times
Thu 02 April 2026 254.06 (5.75%) 236.25 220.80 - 262.40 1.2778 times
Fri 27 March 2026 240.25 (-8.63%) 258.10 238.75 - 262.80 0.5163 times
Fri 20 March 2026 262.95 (-3.52%) 276.65 257.60 - 276.65 0.5886 times
Fri 13 March 2026 272.55 (1.02%) 260.10 254.00 - 287.70 1.297 times
Fri 06 March 2026 269.80 (-9.16%) 285.20 256.80 - 292.40 0.9099 times
Fri 27 February 2026 297.00 (-4.69%) 315.00 295.50 - 315.00 0.6828 times
Fri 20 February 2026 311.60 (-7.08%) 293.00 286.00 - 334.10 3.1115 times
Fri 13 February 2026 335.35 (-0.12%) 337.95 326.60 - 364.00 0.9698 times

weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 256.3 and 319.69

Monthly Target 1206.79
Monthly Target 2242.41
Monthly Target 3270.18333333333
Monthly Target 4305.8
Monthly Target 5333.57

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Thu 23 April 2026 278.02 (24.12%) 248.99 234.57 - 297.96 0.1772 times
Mon 30 March 2026 224.00 (-24.58%) 285.20 220.80 - 292.40 0.2289 times
Fri 27 February 2026 297.00 (-9.67%) 327.20 286.00 - 364.00 0.4199 times
Fri 30 January 2026 328.80 (-27.43%) 441.95 318.15 - 482.80 4.0257 times
Wed 31 December 2025 453.05 (26.44%) 359.45 318.00 - 464.60 2.7381 times
Fri 28 November 2025 358.30 (-22.57%) 462.75 352.10 - 484.65 0.2661 times
Fri 31 October 2025 462.75 (30.81%) 353.75 350.60 - 513.40 1.5633 times
Tue 30 September 2025 353.75 (16.54%) 304.00 300.55 - 384.30 0.3479 times
Fri 29 August 2025 303.55 (-4.24%) 321.00 300.00 - 329.50 0.0798 times
Thu 31 July 2025 317.00 (-10.19%) 354.65 307.85 - 367.70 0.1531 times
Mon 30 June 2025 352.95 (5.3%) 337.00 322.25 - 372.95 0.1911 times

monthly chart OrientTechnologies

DMA SMA EMA moving averages of Orient Technologies ORIENTTECH

DMA (daily moving average) of Orient Technologies ORIENTTECH

DMA period DMA value
5 day DMA 287.41
12 day DMA 279.12
20 day DMA 266.7
35 day DMA 268.05
50 day DMA 283.89
100 day DMA 320
150 day DMA 350.64
200 day DMA 343.7

EMA (exponential moving average) of Orient Technologies ORIENTTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA283.81286.7286.13
12 day EMA278.93279.09277.5
20 day EMA275.97275.75274.48
35 day EMA281.5281.71281.35
50 day EMA289.03289.48289.55

SMA (simple moving average) of Orient Technologies ORIENTTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA287.41288.84288.11
12 day SMA279.12277.14274.33
20 day SMA266.7265.95264.74
35 day SMA268.05268.84269.15
50 day SMA283.89285.05286.16
100 day SMA320320.88321.56
150 day SMA350.64350.91351.19
200 day SMA343.7344.06344.38
Back to top | Use Dark Theme