OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientTechnologies
Strong Daily Stock price targets for OrientTechnologies ORIENTTECH are 337.78 and 372.38
| Daily Target 1 | 331.32 |
| Daily Target 2 | 344.23 |
| Daily Target 3 | 365.91666666667 |
| Daily Target 4 | 378.83 |
| Daily Target 5 | 400.52 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 357.15 (-6.46%) | 381.80 | 353.00 - 387.60 | 0.1755 times | Thu 08 January 2026 | 381.80 (-2.97%) | 394.45 | 371.40 - 412.95 | 0.44 times | Wed 07 January 2026 | 393.50 (-9.09%) | 432.85 | 389.60 - 434.85 | 0.2763 times | Tue 06 January 2026 | 432.85 (-1.83%) | 441.80 | 428.85 - 445.00 | 0.3984 times | Mon 05 January 2026 | 440.90 (-1.5%) | 464.00 | 424.05 - 464.00 | 1.3328 times | Fri 02 January 2026 | 447.60 (3.2%) | 433.70 | 430.70 - 482.80 | 2.2289 times | Thu 01 January 2026 | 433.70 (-4.27%) | 441.95 | 423.60 - 454.55 | 0.8058 times | Wed 31 December 2025 | 453.05 (14.62%) | 416.15 | 409.45 - 464.60 | 2.7931 times | Tue 30 December 2025 | 395.25 (19.45%) | 333.00 | 331.55 - 397.05 | 1.5432 times | Mon 29 December 2025 | 330.90 (-1.72%) | 336.00 | 327.90 - 339.00 | 0.0062 times | Fri 26 December 2025 | 336.70 (0.73%) | 336.90 | 333.00 - 339.00 | 0.0062 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 299.58 and 410.58
| Weekly Target 1 | 280.38 |
| Weekly Target 2 | 318.77 |
| Weekly Target 3 | 391.38333333333 |
| Weekly Target 4 | 429.77 |
| Weekly Target 5 | 502.38 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 357.15 (-20.21%) | 464.00 | 353.00 - 464.00 | 2.4657 times | Fri 02 January 2026 | 447.60 (32.94%) | 336.00 | 327.90 - 482.80 | 6.9349 times | Fri 26 December 2025 | 336.70 (0.03%) | 342.50 | 332.00 - 350.00 | 0.0344 times | Fri 19 December 2025 | 336.60 (-1.62%) | 340.00 | 322.50 - 345.20 | 0.0401 times | Sat 13 December 2025 | 342.15 (0.03%) | 342.35 | 318.00 - 345.00 | 0.061 times | Fri 05 December 2025 | 342.05 (-4.54%) | 359.45 | 340.30 - 365.00 | 0.0502 times | Fri 28 November 2025 | 358.30 (-0.11%) | 359.90 | 352.10 - 373.25 | 0.0587 times | Fri 21 November 2025 | 358.70 (-6.16%) | 383.40 | 357.00 - 387.60 | 0.0877 times | Fri 14 November 2025 | 382.25 (-11.86%) | 436.40 | 377.15 - 437.90 | 0.1411 times | Fri 07 November 2025 | 433.70 (-6.28%) | 462.75 | 422.50 - 484.65 | 0.1263 times | Fri 31 October 2025 | 462.75 (-0.89%) | 468.30 | 445.20 - 479.00 | 0.1438 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 290.18 and 419.98
| Monthly Target 1 | 267.85 |
| Monthly Target 2 | 312.5 |
| Monthly Target 3 | 397.65 |
| Monthly Target 4 | 442.3 |
| Monthly Target 5 | 527.45 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 357.15 (-21.17%) | 441.95 | 353.00 - 482.80 | 3.7764 times | Wed 31 December 2025 | 453.05 (26.44%) | 359.45 | 318.00 - 464.60 | 3.0304 times | Fri 28 November 2025 | 358.30 (-22.57%) | 462.75 | 352.10 - 484.65 | 0.2938 times | Fri 31 October 2025 | 462.75 (30.81%) | 353.75 | 350.60 - 513.40 | 1.7261 times | Tue 30 September 2025 | 353.75 (16.54%) | 304.00 | 300.55 - 384.30 | 0.3841 times | Fri 29 August 2025 | 303.55 (-4.24%) | 321.00 | 300.00 - 329.50 | 0.0881 times | Thu 31 July 2025 | 317.00 (-10.19%) | 354.65 | 307.85 - 367.70 | 0.1691 times | Mon 30 June 2025 | 352.95 (5.3%) | 337.00 | 322.25 - 372.95 | 0.211 times | Fri 30 May 2025 | 335.20 (-1.48%) | 343.10 | 312.25 - 384.90 | 0.177 times | Wed 30 April 2025 | 340.25 (-4.09%) | 350.05 | 330.00 - 401.95 | 0.144 times | Fri 28 March 2025 | 354.75 (10.72%) | 323.00 | 294.20 - 382.10 | 0.2175 times |
Indicator Analysis of OrientTechnologies
Please login to view indicator analysis. or View indicator analysis of OrientTechnologies ORIENTTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Technologies ORIENTTECH
DMA (daily moving average) of Orient Technologies ORIENTTECH
| DMA period | DMA value |
| 5 day DMA | 401.24 |
| 12 day DMA | 394.8 |
| 20 day DMA | 371.16 |
| 35 day DMA | 361.43 |
| 50 day DMA | 374.73 |
| 100 day DMA | 377.98 |
| 150 day DMA | 363.15 |
| 200 day DMA | 360.56 |
EMA (exponential moving average) of Orient Technologies ORIENTTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.99 | 404.91 | 416.46 |
| 12 day EMA | 389.95 | 395.91 | 398.47 |
| 20 day EMA | 382.67 | 385.36 | 385.74 |
| 35 day EMA | 383.23 | 384.77 | 384.94 |
| 50 day EMA | 384.15 | 385.25 | 385.39 |
SMA (simple moving average) of Orient Technologies ORIENTTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.24 | 419.33 | 429.71 |
| 12 day SMA | 394.8 | 393.27 | 389.93 |
| 20 day SMA | 371.16 | 370.41 | 367.91 |
| 35 day SMA | 361.43 | 361.47 | 360.98 |
| 50 day SMA | 374.73 | 376.86 | 378.61 |
| 100 day SMA | 377.98 | 377.51 | 376.78 |
| 150 day SMA | 363.15 | 363.13 | 362.92 |
| 200 day SMA | 360.56 | 360.51 | 360.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
