OrientalRail ORIRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Rail ORIRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientalRail

Strong Daily Stock price targets for OrientalRail ORIRAIL are 104.09 and 115.8

Daily Target 1101.75
Daily Target 2106.43
Daily Target 3113.46333333333
Daily Target 4118.14
Daily Target 5125.17

Daily price and volume Oriental Rail

Date Closing Open Range Volume
Thu 22 October 2026 111.10 (-9.78%) 119.00 108.79 - 120.50 1.0361 times
Wed 21 October 2026 123.15 (1.19%) 123.94 116.22 - 132.70 7.5486 times
Mon 19 October 2026 121.70 (3.6%) 118.99 114.40 - 124.70 0.2348 times
Fri 16 October 2026 117.47 (4.52%) 113.50 111.73 - 119.00 0.2396 times
Thu 15 October 2026 112.39 (0.47%) 112.00 110.33 - 113.40 0.0831 times
Wed 14 October 2026 111.86 (1.57%) 110.13 110.00 - 113.49 0.0774 times
Tue 13 October 2026 110.13 (-2.11%) 113.30 105.05 - 113.44 0.2831 times
Mon 12 October 2026 112.50 (-2.28%) 116.38 111.55 - 116.38 0.2071 times
Fri 09 October 2026 115.13 (-3.48%) 119.03 114.25 - 119.84 0.183 times
Thu 08 October 2026 119.28 (-1.14%) 121.25 118.05 - 121.99 0.1073 times
Wed 07 October 2026 120.66 (-1.87%) 123.50 119.17 - 123.50 0.0895 times

Daily chart OrientalRail

Weekly price and charts OrientalRail

Strong weekly Stock price targets for OrientalRail ORIRAIL are 97.99 and 121.9

Weekly Target 193.62
Weekly Target 2102.36
Weekly Target 3117.53
Weekly Target 4126.27
Weekly Target 5141.44

Weekly price and volumes for Oriental Rail

Date Closing Open Range Volume
Thu 22 October 2026 111.10 (-5.42%) 118.99 108.79 - 132.70 3.3651 times
Fri 16 October 2026 117.47 (2.03%) 116.38 105.05 - 119.00 0.3397 times
Fri 09 October 2026 115.13 (-7.27%) 126.50 114.25 - 126.50 0.2069 times
Thu 01 October 2026 124.15 (2.5%) 122.33 119.25 - 134.90 0.7525 times
Fri 25 September 2026 121.12 (3.44%) 117.20 115.85 - 128.75 0.4088 times
Fri 18 September 2026 117.09 (-5.66%) 124.11 115.10 - 124.99 0.2558 times
Fri 11 September 2026 124.11 (-5.09%) 132.00 116.86 - 134.70 0.4463 times
Fri 04 September 2026 130.76 (-0.71%) 132.00 122.10 - 136.00 0.5073 times
Fri 28 August 2026 131.70 (14.74%) 118.00 113.50 - 142.00 2.6568 times
Fri 21 August 2026 114.78 (0%) 108.25 102.80 - 124.35 1.0607 times
Thu 22 October 2026 (0%) - 0 times

weekly chart OrientalRail

Monthly price and charts OrientalRail

Strong monthly Stock price targets for OrientalRail ORIRAIL are 94.25 and 121.9

Monthly Target 188.63
Monthly Target 299.87
Monthly Target 3116.28333333333
Monthly Target 4127.52
Monthly Target 5143.93

Monthly price and volumes Oriental Rail

Date Closing Open Range Volume
Thu 22 October 2026 111.10 (-12.73%) 127.21 105.05 - 132.70 1.2047 times
Wed 30 September 2026 127.31 (-0.39%) 129.25 115.10 - 134.94 0.6533 times
Mon 31 August 2026 127.81 (0%) 108.25 102.80 - 142.00 1.142 times
Thu 22 October 2026 (0%) - 0 times

monthly chart OrientalRail

DMA SMA EMA moving averages of Oriental Rail ORIRAIL

DMA (daily moving average) of Oriental Rail ORIRAIL

DMA period DMA value
5 day DMA 117.16
12 day DMA 116.53
20 day DMA 119.71
35 day DMA 121.34
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Oriental Rail ORIRAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA116.41119.07117.03
12 day EMA117.29118.41117.55
20 day EMA118.31119.07118.64
35 day EMA119.37119.86119.67
50 day EMA000

SMA (simple moving average) of Oriental Rail ORIRAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA117.16117.31114.71
12 day SMA116.53117.47117.55
20 day SMA119.71120.51120.17
35 day SMA121.34121.82122.06
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme