Login or Join
HomepageOrientalRail ORIRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Rail ORIRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientalRail
Strong Daily Stock price targets for OrientalRail ORIRAIL are 128.03 and 137.67
| Daily Target 1 | 120.69 |
| Daily Target 2 | 125.73 |
| Daily Target 3 | 130.33333333333 |
| Daily Target 4 | 135.37 |
| Daily Target 5 | 139.97 |
Daily price and volume Oriental Rail
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 130.76 (4.01%) | 125.30 | 125.30 - 134.94 | 0.6921 times | Thu 03 September 2026 | 125.72 (0.28%) | 126.40 | 123.00 - 127.70 | 0.1752 times | Wed 02 September 2026 | 125.37 (0.46%) | 124.00 | 123.42 - 127.95 | 0.1988 times | Tue 01 September 2026 | 124.79 (-2.36%) | 129.25 | 122.10 - 130.00 | 0.2555 times | Mon 31 August 2026 | 127.81 (-2.95%) | 132.00 | 127.00 - 136.00 | 0.2816 times | Fri 28 August 2026 | 131.70 (4.06%) | 124.50 | 124.50 - 133.38 | 0.298 times | Thu 27 August 2026 | 126.56 (-4.83%) | 131.61 | 125.70 - 133.85 | 0.3366 times | Wed 26 August 2026 | 132.99 (0.9%) | 134.75 | 127.50 - 142.00 | 1.6931 times | Tue 25 August 2026 | 131.81 (9.92%) | 121.01 | 119.66 - 136.80 | 5.0771 times | Mon 24 August 2026 | 119.91 (4.47%) | 118.00 | 113.50 - 122.50 | 0.9917 times | Fri 21 August 2026 | 114.78 (10.76%) | 106.89 | 104.25 - 124.35 | 3.0013 times |
Weekly price and charts OrientalRail
Strong weekly Stock price targets for OrientalRail ORIRAIL are 119.48 and 133.38
| Weekly Target 1 | 115.72 |
| Weekly Target 2 | 123.24 |
| Weekly Target 3 | 129.62 |
| Weekly Target 4 | 137.14 |
| Weekly Target 5 | 143.52 |
Weekly price and volumes for Oriental Rail
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 130.76 (-0.71%) | 132.00 | 122.10 - 136.00 | 0.3602 times | Fri 28 August 2026 | 131.70 (14.74%) | 118.00 | 113.50 - 142.00 | 1.8866 times | Fri 21 August 2026 | 114.78 (0%) | 108.25 | 102.80 - 124.35 | 0.7532 times | Sat 05 September 2026 | (0%) | - | 0 times |
Monthly price and charts OrientalRail
Strong monthly Stock price targets for OrientalRail ORIRAIL are 126.43 and 139.27
| Monthly Target 1 | 116.43 |
| Monthly Target 2 | 123.59 |
| Monthly Target 3 | 129.26666666667 |
| Monthly Target 4 | 136.43 |
| Monthly Target 5 | 142.11 |
Monthly price and volumes Oriental Rail
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 130.76 (2.31%) | 129.25 | 122.10 - 134.94 | 0.198 times | Mon 31 August 2026 | 127.81 (0%) | 108.25 | 102.80 - 142.00 | 1.802 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientalRail
Please login to view indicator analysis. or View indicator analysis of OrientalRail ORIRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Rail ORIRAIL
DMA (daily moving average) of Oriental Rail ORIRAIL
| DMA period | DMA value |
| 5 day DMA | 126.89 |
| 12 day DMA | 124.65 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Oriental Rail ORIRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.55 | 125.94 | 126.05 |
| 12 day EMA | 122.8 | 121.35 | 120.56 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Oriental Rail ORIRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.89 | 127.08 | 127.25 |
| 12 day SMA | 124.65 | 122.51 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.