Login or Join
HomepageOrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaMinerals
Strong Daily Stock price targets for OrissaMinerals ORISSAMINE are 4925.25 and 5025.75
| Daily Target 1 | 4901.5 |
| Daily Target 2 | 4949 |
| Daily Target 3 | 5002 |
| Daily Target 4 | 5049.5 |
| Daily Target 5 | 5102.5 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 4996.50 (-2.01%) | 5000.00 | 4954.50 - 5055.00 | 0.5052 times |
| Thu 12 June 2025 | 5099.00 (-3.21%) | 5294.00 | 5070.00 - 5349.00 | 0.5977 times |
| Wed 11 June 2025 | 5268.00 (2.95%) | 5129.00 | 5104.00 - 5378.50 | 1.7256 times |
| Tue 10 June 2025 | 5117.00 (-1.25%) | 5223.50 | 5090.00 - 5255.00 | 0.6452 times |
| Mon 09 June 2025 | 5182.00 (2.14%) | 5170.00 | 5134.00 - 5338.00 | 1.289 times |
| Fri 06 June 2025 | 5073.50 (2.75%) | 5000.00 | 4945.50 - 5320.00 | 2.5064 times |
| Thu 05 June 2025 | 4937.50 (0.59%) | 4918.50 | 4918.50 - 5040.00 | 0.4258 times |
| Wed 04 June 2025 | 4908.50 (-0.58%) | 4900.00 | 4825.50 - 5029.00 | 1.4399 times |
| Tue 03 June 2025 | 4937.00 (-1.3%) | 5049.50 | 4911.00 - 5052.00 | 0.4851 times |
| Mon 02 June 2025 | 5002.00 (-1.82%) | 5079.00 | 4990.00 - 5146.00 | 0.3802 times |
| Fri 30 May 2025 | 5094.50 (2.8%) | 4951.00 | 4850.00 - 5189.00 | 2.9514 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 4763.5 and 5187.5
| Weekly Target 1 | 4685.83 |
| Weekly Target 2 | 4841.17 |
| Weekly Target 3 | 5109.8333333333 |
| Weekly Target 4 | 5265.17 |
| Weekly Target 5 | 5533.83 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 4996.50 (-1.52%) | 5170.00 | 4954.50 - 5378.50 | 1.6194 times |
| Fri 06 June 2025 | 5073.50 (-0.41%) | 5079.00 | 4825.50 - 5320.00 | 1.7808 times |
| Fri 30 May 2025 | 5094.50 (-2.54%) | 5226.50 | 4850.00 - 5259.50 | 1.8143 times |
| Fri 23 May 2025 | 5227.50 (-6.55%) | 5594.00 | 5079.00 - 5735.00 | 0.9342 times |
| Fri 16 May 2025 | 5594.00 (12.3%) | 5117.50 | 5117.50 - 5625.00 | 0.5297 times |
| Fri 09 May 2025 | 4981.50 (-1.81%) | 5101.00 | 4800.50 - 5148.00 | 0.3925 times |
| Fri 02 May 2025 | 5073.50 (-3.36%) | 5300.00 | 5003.00 - 5315.90 | 0.3718 times |
| Fri 25 April 2025 | 5250.00 (4.72%) | 5078.00 | 5027.30 - 5940.00 | 1.5628 times |
| Thu 17 April 2025 | 5013.50 (6.81%) | 4790.00 | 4721.30 - 5149.70 | 0.3513 times |
| Fri 11 April 2025 | 4693.95 (-3.4%) | 4699.60 | 4310.00 - 4850.00 | 0.6434 times |
| Fri 04 April 2025 | 4859.10 (-2.66%) | 4975.00 | 4822.55 - 5219.00 | 0.4095 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 4634.5 and 5187.5
| Monthly Target 1 | 4513.83 |
| Monthly Target 2 | 4755.17 |
| Monthly Target 3 | 5066.8333333333 |
| Monthly Target 4 | 5308.17 |
| Monthly Target 5 | 5619.83 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 4996.50 (-1.92%) | 5079.00 | 4825.50 - 5378.50 | 0.9041 times |
| Fri 30 May 2025 | 5094.50 (0.51%) | 5071.00 | 4800.50 - 5735.00 | 0.9987 times |
| Wed 30 April 2025 | 5068.60 (1.54%) | 4975.00 | 4310.00 - 5940.00 | 0.8651 times |
| Fri 28 March 2025 | 4991.80 (-1.7%) | 5130.15 | 4860.00 - 5838.00 | 0.715 times |
| Fri 28 February 2025 | 5078.35 (-19.1%) | 6203.00 | 4949.85 - 6420.00 | 0.3229 times |
| Fri 31 January 2025 | 6277.70 (-11.62%) | 7125.00 | 5544.05 - 7364.00 | 0.4291 times |
| Tue 31 December 2024 | 7103.45 (-9.14%) | 7869.95 | 7000.00 - 7927.00 | 0.3318 times |
| Fri 29 November 2024 | 7818.00 (-2.55%) | 7925.05 | 7305.05 - 8349.95 | 0.5023 times |
| Thu 31 October 2024 | 8022.55 (-13.12%) | 9248.80 | 7676.00 - 9721.05 | 1.5556 times |
| Mon 30 September 2024 | 9234.30 (12.93%) | 8255.00 | 7645.05 - 9624.00 | 3.3753 times |
| Fri 30 August 2024 | 8176.70 (11.66%) | 7389.00 | 6636.70 - 8667.00 | 2.9594 times |
Indicator Analysis of OrissaMinerals
Please login to view indicator analysis. or View indicator analysis of OrissaMinerals ORISSAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 5132.5 |
| 12 day DMA | 5047.58 |
| 20 day DMA | 5110.38 |
| 35 day DMA | 5147 |
| 50 day DMA | 5114.91 |
| 100 day DMA | 5399.47 |
| 150 day DMA | 6079.72 |
| 200 day DMA | 6682.21 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5084.1 | 5127.89 | 5142.33 |
| 12 day EMA | 5088.59 | 5105.33 | 5106.48 |
| 20 day EMA | 5101.66 | 5112.73 | 5114.17 |
| 35 day EMA | 5101.74 | 5107.94 | 5108.47 |
| 50 day EMA | 5118.67 | 5123.65 | 5124.66 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5132.5 | 5147.9 | 5115.6 |
| 12 day SMA | 5047.58 | 5045.38 | 5044.83 |
| 20 day SMA | 5110.38 | 5140.25 | 5158.93 |
| 35 day SMA | 5147 | 5161.05 | 5173.21 |
| 50 day SMA | 5114.91 | 5114.82 | 5114.33 |
| 100 day SMA | 5399.47 | 5413.27 | 5425.82 |
| 150 day SMA | 6079.72 | 6100.35 | 6119.84 |
| 200 day SMA | 6682.21 | 6694.86 | 6707.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.