Login or Join
HomepageOrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaMinerals
Strong Daily Stock price targets for OrissaMinerals ORISSAMINE are 5164.75 and 5272.25
| Daily Target 1 | 5077.33 |
| Daily Target 2 | 5144.67 |
| Daily Target 3 | 5184.8333333333 |
| Daily Target 4 | 5252.17 |
| Daily Target 5 | 5292.33 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 5212.00 (4.63%) | 5117.50 | 5117.50 - 5225.00 | 1.1248 times | Fri 09 May 2025 | 4981.50 (0.32%) | 4900.00 | 4800.50 - 4999.00 | 0.8909 times | Thu 08 May 2025 | 4965.50 (-1.13%) | 5039.50 | 4900.00 - 5126.00 | 0.718 times | Wed 07 May 2025 | 5022.50 (1.13%) | 4870.00 | 4870.00 - 5085.00 | 0.975 times | Tue 06 May 2025 | 4966.50 (-1.51%) | 5060.00 | 4953.50 - 5079.50 | 0.7388 times | Mon 05 May 2025 | 5042.50 (-0.61%) | 5101.00 | 4975.00 - 5148.00 | 1.235 times | Fri 02 May 2025 | 5073.50 (0.1%) | 5071.00 | 5017.00 - 5210.50 | 0.9893 times | Wed 30 April 2025 | 5068.60 (-3.42%) | 5220.00 | 5003.00 - 5251.60 | 1.2359 times | Tue 29 April 2025 | 5248.10 (0.1%) | 5252.00 | 5201.00 - 5315.90 | 1.0234 times | Mon 28 April 2025 | 5242.90 (-0.14%) | 5300.00 | 5175.50 - 5306.40 | 1.0687 times | Fri 25 April 2025 | 5250.00 (-4.34%) | 5492.00 | 5207.00 - 5522.60 | 1.6205 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 5164.75 and 5272.25
| Weekly Target 1 | 5077.33 |
| Weekly Target 2 | 5144.67 |
| Weekly Target 3 | 5184.8333333333 |
| Weekly Target 4 | 5252.17 |
| Weekly Target 5 | 5292.33 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 5212.00 (4.63%) | 5117.50 | 5117.50 - 5225.00 | 0.1651 times | Fri 09 May 2025 | 4981.50 (-1.81%) | 5101.00 | 4800.50 - 5148.00 | 0.669 times | Fri 02 May 2025 | 5073.50 (-3.36%) | 5300.00 | 5003.00 - 5315.90 | 0.6337 times | Fri 25 April 2025 | 5250.00 (4.72%) | 5078.00 | 5027.30 - 5940.00 | 2.6637 times | Thu 17 April 2025 | 5013.50 (6.81%) | 4790.00 | 4721.30 - 5149.70 | 0.5988 times | Fri 11 April 2025 | 4693.95 (-3.4%) | 4699.60 | 4310.00 - 4850.00 | 1.0966 times | Fri 04 April 2025 | 4859.10 (-2.66%) | 4975.00 | 4822.55 - 5219.00 | 0.6979 times | Fri 28 March 2025 | 4991.80 (-8.91%) | 5519.95 | 4928.70 - 5620.60 | 1.5222 times | Fri 21 March 2025 | 5480.20 (8.37%) | 5100.00 | 4901.00 - 5549.75 | 1.2492 times | Thu 13 March 2025 | 5057.05 (-10.82%) | 5698.65 | 5025.05 - 5725.00 | 0.7039 times | Fri 07 March 2025 | 5670.70 (11.66%) | 5130.15 | 4860.00 - 5838.00 | 1.1079 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 5006.25 and 5430.75
| Monthly Target 1 | 4654.67 |
| Monthly Target 2 | 4933.33 |
| Monthly Target 3 | 5079.1666666667 |
| Monthly Target 4 | 5357.83 |
| Monthly Target 5 | 5503.67 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 5212.00 (2.83%) | 5071.00 | 4800.50 - 5225.00 | 0.1363 times | Wed 30 April 2025 | 5068.60 (1.54%) | 4975.00 | 4310.00 - 5940.00 | 0.7718 times | Fri 28 March 2025 | 4991.80 (-1.7%) | 5130.15 | 4860.00 - 5838.00 | 0.6379 times | Fri 28 February 2025 | 5078.35 (-19.1%) | 6203.00 | 4949.85 - 6420.00 | 0.2881 times | Fri 31 January 2025 | 6277.70 (-11.62%) | 7125.00 | 5544.05 - 7364.00 | 0.3828 times | Tue 31 December 2024 | 7103.45 (-9.14%) | 7869.95 | 7000.00 - 7927.00 | 0.296 times | Fri 29 November 2024 | 7818.00 (-2.55%) | 7925.05 | 7305.05 - 8349.95 | 0.4481 times | Thu 31 October 2024 | 8022.55 (-13.12%) | 9248.80 | 7676.00 - 9721.05 | 1.3878 times | Mon 30 September 2024 | 9234.30 (12.93%) | 8255.00 | 7645.05 - 9624.00 | 3.0112 times | Fri 30 August 2024 | 8176.70 (11.66%) | 7389.00 | 6636.70 - 8667.00 | 2.6401 times | Wed 31 July 2024 | 7322.55 (3.05%) | 7170.00 | 6834.05 - 8661.50 | 2.2907 times |
Indicator Analysis of OrissaMinerals
Please login to view indicator analysis. or View indicator analysis of OrissaMinerals ORISSAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 5029.6 |
| 12 day DMA | 5130.14 |
| 20 day DMA | 5110.76 |
| 35 day DMA | 5109.54 |
| 50 day DMA | 5170.48 |
| 100 day DMA | 5866.57 |
| 150 day DMA | 6630.88 |
| 200 day DMA | 6947.8 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5078.08 | 5011.13 | 5025.94 |
| 12 day EMA | 5094.1 | 5072.67 | 5089.24 |
| 20 day EMA | 5108.32 | 5097.41 | 5109.61 |
| 35 day EMA | 5159.6 | 5156.51 | 5166.81 |
| 50 day EMA | 5185.65 | 5184.57 | 5192.85 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5029.6 | 4995.7 | 5014.1 |
| 12 day SMA | 5130.14 | 5156.18 | 5209.69 |
| 20 day SMA | 5110.76 | 5085.63 | 5060.71 |
| 35 day SMA | 5109.54 | 5101.68 | 5103.84 |
| 50 day SMA | 5170.48 | 5178.58 | 5189.03 |
| 100 day SMA | 5866.57 | 5891.76 | 5918.06 |
| 150 day SMA | 6630.88 | 6654.27 | 6680.21 |
| 200 day SMA | 6947.8 | 6958.21 | 6970.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.