Login or Join
HomepageOrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaMinerals
Strong Daily Stock price targets for OrissaMinerals ORISSAMINE are 4621.2 and 4732
| Daily Target 1 | 4598.6 |
| Daily Target 2 | 4643.8 |
| Daily Target 3 | 4709.4 |
| Daily Target 4 | 4754.6 |
| Daily Target 5 | 4820.2 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4689.00 (0.43%) | 4750.00 | 4664.20 - 4775.00 | 1.1781 times | Fri 19 December 2025 | 4669.10 (0.01%) | 4656.00 | 4650.10 - 4751.00 | 0.6823 times | Thu 18 December 2025 | 4668.50 (-1.1%) | 4711.00 | 4648.70 - 4711.00 | 0.4487 times | Wed 17 December 2025 | 4720.30 (-0.94%) | 4785.00 | 4700.00 - 4795.00 | 0.3962 times | Tue 16 December 2025 | 4764.90 (-1.15%) | 4800.00 | 4745.10 - 4840.00 | 0.6811 times | Mon 15 December 2025 | 4820.20 (1.77%) | 4725.00 | 4710.10 - 4854.50 | 1.0675 times | Sat 13 December 2025 | 4736.40 (0%) | 4625.00 | 4625.00 - 4813.00 | 1.9014 times | Fri 12 December 2025 | 4736.40 (2.64%) | 4625.00 | 4625.00 - 4813.00 | 1.9014 times | Thu 11 December 2025 | 4614.40 (-0.35%) | 4609.50 | 4563.00 - 4695.00 | 0.9131 times | Wed 10 December 2025 | 4630.70 (0.59%) | 4631.00 | 4603.10 - 4736.60 | 0.83 times | Tue 09 December 2025 | 4603.50 (-0.43%) | 4601.00 | 4489.90 - 4647.00 | 1.1095 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 4621.2 and 4732
| Weekly Target 1 | 4598.6 |
| Weekly Target 2 | 4643.8 |
| Weekly Target 3 | 4709.4 |
| Weekly Target 4 | 4754.6 |
| Weekly Target 5 | 4820.2 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4689.00 (0.43%) | 4750.00 | 4664.20 - 4775.00 | 0.2108 times | Fri 19 December 2025 | 4669.10 (-1.42%) | 4725.00 | 4648.70 - 4854.50 | 0.5863 times | Sat 13 December 2025 | 4736.40 (-1.67%) | 4816.60 | 4489.90 - 4831.10 | 1.3977 times | Fri 05 December 2025 | 4816.60 (-1.91%) | 4927.50 | 4798.40 - 4974.00 | 0.6186 times | Fri 28 November 2025 | 4910.50 (-0.77%) | 4972.50 | 4840.00 - 5089.50 | 1.2202 times | Fri 21 November 2025 | 4948.50 (-3.28%) | 5123.00 | 4810.00 - 5167.00 | 0.935 times | Fri 14 November 2025 | 5116.50 (0.04%) | 5127.50 | 5088.00 - 5348.50 | 0.9325 times | Fri 07 November 2025 | 5114.50 (-4.25%) | 5322.50 | 5069.00 - 5480.00 | 1.112 times | Fri 31 October 2025 | 5341.70 (-1.12%) | 5440.00 | 5281.10 - 5544.00 | 1.6702 times | Fri 24 October 2025 | 5402.40 (2.54%) | 5321.00 | 5210.50 - 5468.30 | 1.3168 times | Fri 17 October 2025 | 5268.40 (-5.49%) | 5578.00 | 5227.00 - 5619.20 | 2.4427 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 4347.4 and 4831.5
| Monthly Target 1 | 4233.53 |
| Monthly Target 2 | 4461.27 |
| Monthly Target 3 | 4717.6333333333 |
| Monthly Target 4 | 4945.37 |
| Monthly Target 5 | 5201.73 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4689.00 (-4.51%) | 4927.50 | 4489.90 - 4974.00 | 0.3213 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.4796 times | Fri 31 October 2025 | 5341.70 (14.42%) | 4700.00 | 4658.40 - 6138.90 | 2.9264 times | Tue 30 September 2025 | 4668.30 (-1.78%) | 4773.50 | 4611.00 - 5247.00 | 1.2193 times | Fri 29 August 2025 | 4753.10 (-3.44%) | 4912.20 | 4695.00 - 5270.00 | 0.4663 times | Thu 31 July 2025 | 4922.20 (-0.45%) | 4936.00 | 4601.50 - 5420.00 | 1.1794 times | Mon 30 June 2025 | 4944.50 (-2.94%) | 5079.00 | 4753.00 - 5378.50 | 1.1351 times | Fri 30 May 2025 | 5094.50 (0.51%) | 5071.00 | 4800.50 - 5735.00 | 0.8801 times | Wed 30 April 2025 | 5068.60 (1.54%) | 4975.00 | 4310.00 - 5940.00 | 0.7624 times | Fri 28 March 2025 | 4991.80 (-1.7%) | 5130.15 | 4860.00 - 5838.00 | 0.6301 times | Fri 28 February 2025 | 5078.35 (-19.1%) | 6203.00 | 4949.85 - 6420.00 | 0.2846 times |
Indicator Analysis of OrissaMinerals
Please login to view indicator analysis. or View indicator analysis of OrissaMinerals ORISSAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 4702.36 |
| 12 day DMA | 4689.73 |
| 20 day DMA | 4773.26 |
| 35 day DMA | 4909.48 |
| 50 day DMA | 5044.69 |
| 100 day DMA | 4998.84 |
| 150 day DMA | 4983.66 |
| 200 day DMA | 5034.35 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4696.78 | 4700.67 | 4716.46 |
| 12 day EMA | 4729.24 | 4736.55 | 4748.81 |
| 20 day EMA | 4787.31 | 4797.65 | 4811.18 |
| 35 day EMA | 4919.76 | 4933.35 | 4948.91 |
| 50 day EMA | 5060.76 | 5075.93 | 5092.53 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4702.36 | 4728.6 | 4742.06 |
| 12 day SMA | 4689.73 | 4700.37 | 4714.38 |
| 20 day SMA | 4773.26 | 4782.39 | 4792.73 |
| 35 day SMA | 4909.48 | 4930.43 | 4949.65 |
| 50 day SMA | 5044.69 | 5062.4 | 5081.53 |
| 100 day SMA | 4998.84 | 5001.57 | 5004.52 |
| 150 day SMA | 4983.66 | 4987.67 | 4993.6 |
| 200 day SMA | 5034.35 | 5036.16 | 5038.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.