Login or Join
HomepageOrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaMinerals
Strong Daily Stock price targets for OrissaMinerals ORISSAMINE are 4546.7 and 4703.8
| Daily Target 1 | 4423.03 |
| Daily Target 2 | 4513.27 |
| Daily Target 3 | 4580.1333333333 |
| Daily Target 4 | 4670.37 |
| Daily Target 5 | 4737.23 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4603.50 (-0.43%) | 4601.00 | 4489.90 - 4647.00 | 0.9827 times | Mon 08 December 2025 | 4623.40 (-4.01%) | 4816.60 | 4600.00 - 4831.10 | 1.0221 times | Fri 05 December 2025 | 4816.60 (-0.43%) | 4842.00 | 4798.40 - 4885.30 | 0.6472 times | Thu 04 December 2025 | 4837.20 (-0.25%) | 4819.10 | 4814.00 - 4899.80 | 0.4433 times | Wed 03 December 2025 | 4849.10 (-0.96%) | 4910.00 | 4815.00 - 4910.50 | 0.5705 times | Tue 02 December 2025 | 4896.30 (-0.53%) | 4900.00 | 4860.00 - 4963.70 | 0.735 times | Mon 01 December 2025 | 4922.20 (0.24%) | 4927.50 | 4888.60 - 4974.00 | 0.6655 times | Fri 28 November 2025 | 4910.50 (-1.45%) | 4976.00 | 4880.00 - 4987.50 | 0.5487 times | Thu 27 November 2025 | 4982.50 (0.17%) | 5028.50 | 4930.50 - 5089.50 | 2.79 times | Wed 26 November 2025 | 4974.00 (2.1%) | 4879.50 | 4879.50 - 4999.00 | 1.5951 times | Tue 25 November 2025 | 4871.50 (-0.09%) | 4854.00 | 4840.00 - 4955.50 | 0.5911 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 4376.1 and 4717.3
| Weekly Target 1 | 4300.3 |
| Weekly Target 2 | 4451.9 |
| Weekly Target 3 | 4641.5 |
| Weekly Target 4 | 4793.1 |
| Weekly Target 5 | 4982.7 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4603.50 (-4.42%) | 4816.60 | 4489.90 - 4831.10 | 0.1895 times | Fri 05 December 2025 | 4816.60 (-1.91%) | 4927.50 | 4798.40 - 4974.00 | 0.2894 times | Fri 28 November 2025 | 4910.50 (-0.77%) | 4972.50 | 4840.00 - 5089.50 | 0.5708 times | Fri 21 November 2025 | 4948.50 (-3.28%) | 5123.00 | 4810.00 - 5167.00 | 0.4374 times | Fri 14 November 2025 | 5116.50 (0.04%) | 5127.50 | 5088.00 - 5348.50 | 0.4362 times | Fri 07 November 2025 | 5114.50 (-4.25%) | 5322.50 | 5069.00 - 5480.00 | 0.5202 times | Fri 31 October 2025 | 5341.70 (-1.12%) | 5440.00 | 5281.10 - 5544.00 | 0.7813 times | Fri 24 October 2025 | 5402.40 (2.54%) | 5321.00 | 5210.50 - 5468.30 | 0.616 times | Fri 17 October 2025 | 5268.40 (-5.49%) | 5578.00 | 5227.00 - 5619.20 | 1.1427 times | Fri 10 October 2025 | 5574.40 (-1.45%) | 5770.00 | 5553.00 - 6138.90 | 5.0166 times | Fri 03 October 2025 | 5656.70 (17.43%) | 4820.00 | 4611.00 - 5694.80 | 4.9073 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 4304.65 and 4788.75
| Monthly Target 1 | 4205.03 |
| Monthly Target 2 | 4404.27 |
| Monthly Target 3 | 4689.1333333333 |
| Monthly Target 4 | 4888.37 |
| Monthly Target 5 | 5173.23 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4603.50 (-6.25%) | 4927.50 | 4489.90 - 4974.00 | 0.1194 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.4896 times | Fri 31 October 2025 | 5341.70 (14.42%) | 4700.00 | 4658.40 - 6138.90 | 2.9874 times | Tue 30 September 2025 | 4668.30 (-1.78%) | 4773.50 | 4611.00 - 5247.00 | 1.2448 times | Fri 29 August 2025 | 4753.10 (-3.44%) | 4912.20 | 4695.00 - 5270.00 | 0.4761 times | Thu 31 July 2025 | 4922.20 (-0.45%) | 4936.00 | 4601.50 - 5420.00 | 1.204 times | Mon 30 June 2025 | 4944.50 (-2.94%) | 5079.00 | 4753.00 - 5378.50 | 1.1588 times | Fri 30 May 2025 | 5094.50 (0.51%) | 5071.00 | 4800.50 - 5735.00 | 0.8985 times | Wed 30 April 2025 | 5068.60 (1.54%) | 4975.00 | 4310.00 - 5940.00 | 0.7783 times | Fri 28 March 2025 | 4991.80 (-1.7%) | 5130.15 | 4860.00 - 5838.00 | 0.6432 times | Fri 28 February 2025 | 5078.35 (-19.1%) | 6203.00 | 4949.85 - 6420.00 | 0.2905 times |
Indicator Analysis of OrissaMinerals
Please login to view indicator analysis. or View indicator analysis of OrissaMinerals ORISSAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 4745.96 |
| 12 day DMA | 4846.9 |
| 20 day DMA | 4946.32 |
| 35 day DMA | 5100.28 |
| 50 day DMA | 5160.66 |
| 100 day DMA | 5030.1 |
| 150 day DMA | 5022.63 |
| 200 day DMA | 5069.03 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4721.02 | 4779.77 | 4857.95 |
| 12 day EMA | 4834.44 | 4876.41 | 4922.39 |
| 20 day EMA | 4917.95 | 4951.03 | 4985.5 |
| 35 day EMA | 5011.61 | 5035.64 | 5059.91 |
| 50 day EMA | 5101.67 | 5121.99 | 5142.33 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4745.96 | 4804.52 | 4864.28 |
| 12 day SMA | 4846.9 | 4875.65 | 4907.16 |
| 20 day SMA | 4946.32 | 4974.94 | 5000.5 |
| 35 day SMA | 5100.28 | 5119.28 | 5138.79 |
| 50 day SMA | 5160.66 | 5167.43 | 5174.85 |
| 100 day SMA | 5030.1 | 5030.48 | 5030.96 |
| 150 day SMA | 5022.63 | 5025.05 | 5027.84 |
| 200 day SMA | 5069.03 | 5073.63 | 5079.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.