Login or Join
HomepageOrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaMinerals
Strong Daily Stock price targets for OrissaMinerals ORISSAMINE are 4659.6 and 4760.5
| Daily Target 1 | 4589.17 |
| Daily Target 2 | 4629.13 |
| Daily Target 3 | 4690.0666666667 |
| Daily Target 4 | 4730.03 |
| Daily Target 5 | 4790.97 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4669.10 (0.01%) | 4656.00 | 4650.10 - 4751.00 | 0.6871 times | Thu 18 December 2025 | 4668.50 (-1.1%) | 4711.00 | 4648.70 - 4711.00 | 0.4518 times | Wed 17 December 2025 | 4720.30 (-0.94%) | 4785.00 | 4700.00 - 4795.00 | 0.3989 times | Tue 16 December 2025 | 4764.90 (-1.15%) | 4800.00 | 4745.10 - 4840.00 | 0.6858 times | Mon 15 December 2025 | 4820.20 (1.77%) | 4725.00 | 4710.10 - 4854.50 | 1.0749 times | Sat 13 December 2025 | 4736.40 (0%) | 4625.00 | 4625.00 - 4813.00 | 1.9145 times | Fri 12 December 2025 | 4736.40 (2.64%) | 4625.00 | 4625.00 - 4813.00 | 1.9145 times | Thu 11 December 2025 | 4614.40 (-0.35%) | 4609.50 | 4563.00 - 4695.00 | 0.9194 times | Wed 10 December 2025 | 4630.70 (0.59%) | 4631.00 | 4603.10 - 4736.60 | 0.8357 times | Tue 09 December 2025 | 4603.50 (-0.43%) | 4601.00 | 4489.90 - 4647.00 | 1.1172 times | Mon 08 December 2025 | 4623.40 (-4.01%) | 4816.60 | 4600.00 - 4831.10 | 1.162 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 4556 and 4761.8
| Weekly Target 1 | 4518.3 |
| Weekly Target 2 | 4593.7 |
| Weekly Target 3 | 4724.1 |
| Weekly Target 4 | 4799.5 |
| Weekly Target 5 | 4929.9 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4669.10 (-1.42%) | 4725.00 | 4648.70 - 4854.50 | 0.4793 times | Sat 13 December 2025 | 4736.40 (-1.67%) | 4816.60 | 4489.90 - 4831.10 | 1.1426 times | Fri 05 December 2025 | 4816.60 (-1.91%) | 4927.50 | 4798.40 - 4974.00 | 0.5058 times | Fri 28 November 2025 | 4910.50 (-0.77%) | 4972.50 | 4840.00 - 5089.50 | 0.9975 times | Fri 21 November 2025 | 4948.50 (-3.28%) | 5123.00 | 4810.00 - 5167.00 | 0.7644 times | Fri 14 November 2025 | 5116.50 (0.04%) | 5127.50 | 5088.00 - 5348.50 | 0.7624 times | Fri 07 November 2025 | 5114.50 (-4.25%) | 5322.50 | 5069.00 - 5480.00 | 0.9091 times | Fri 31 October 2025 | 5341.70 (-1.12%) | 5440.00 | 5281.10 - 5544.00 | 1.3655 times | Fri 24 October 2025 | 5402.40 (2.54%) | 5321.00 | 5210.50 - 5468.30 | 1.0765 times | Fri 17 October 2025 | 5268.40 (-5.49%) | 5578.00 | 5227.00 - 5619.20 | 1.997 times | Fri 10 October 2025 | 5574.40 (-1.45%) | 5770.00 | 5553.00 - 6138.90 | 8.7673 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 4337.45 and 4821.55
| Monthly Target 1 | 4226.9 |
| Monthly Target 2 | 4448 |
| Monthly Target 3 | 4711 |
| Monthly Target 4 | 4932.1 |
| Monthly Target 5 | 5195.1 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4669.10 (-4.92%) | 4927.50 | 4489.90 - 4974.00 | 0.2979 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.4808 times | Fri 31 October 2025 | 5341.70 (14.42%) | 4700.00 | 4658.40 - 6138.90 | 2.9334 times | Tue 30 September 2025 | 4668.30 (-1.78%) | 4773.50 | 4611.00 - 5247.00 | 1.2223 times | Fri 29 August 2025 | 4753.10 (-3.44%) | 4912.20 | 4695.00 - 5270.00 | 0.4675 times | Thu 31 July 2025 | 4922.20 (-0.45%) | 4936.00 | 4601.50 - 5420.00 | 1.1822 times | Mon 30 June 2025 | 4944.50 (-2.94%) | 5079.00 | 4753.00 - 5378.50 | 1.1378 times | Fri 30 May 2025 | 5094.50 (0.51%) | 5071.00 | 4800.50 - 5735.00 | 0.8822 times | Wed 30 April 2025 | 5068.60 (1.54%) | 4975.00 | 4310.00 - 5940.00 | 0.7642 times | Fri 28 March 2025 | 4991.80 (-1.7%) | 5130.15 | 4860.00 - 5838.00 | 0.6316 times | Fri 28 February 2025 | 5078.35 (-19.1%) | 6203.00 | 4949.85 - 6420.00 | 0.2852 times |
Indicator Analysis of OrissaMinerals
Please login to view indicator analysis. or View indicator analysis of OrissaMinerals ORISSAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 4728.6 |
| 12 day DMA | 4700.37 |
| 20 day DMA | 4782.39 |
| 35 day DMA | 4930.43 |
| 50 day DMA | 5062.4 |
| 100 day DMA | 5001.57 |
| 150 day DMA | 4987.67 |
| 200 day DMA | 5036.16 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4700.67 | 4716.46 | 4740.43 |
| 12 day EMA | 4736.55 | 4748.81 | 4763.41 |
| 20 day EMA | 4797.96 | 4811.52 | 4826.57 |
| 35 day EMA | 4932.69 | 4948.21 | 4964.68 |
| 50 day EMA | 5078.93 | 5095.65 | 5113.08 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4728.6 | 4742.06 | 4755.64 |
| 12 day SMA | 4700.37 | 4714.38 | 4729.43 |
| 20 day SMA | 4782.39 | 4792.73 | 4806.73 |
| 35 day SMA | 4930.43 | 4949.65 | 4970.08 |
| 50 day SMA | 5062.4 | 5081.53 | 5101.1 |
| 100 day SMA | 5001.57 | 5004.52 | 5007.33 |
| 150 day SMA | 4987.67 | 4993.6 | 4999.77 |
| 200 day SMA | 5036.16 | 5038.21 | 5040.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.