Login or Join
HomepageOrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaMinerals
Strong Daily Stock price targets for OrissaMinerals ORISSAMINE are 4765.15 and 4909.55
| Daily Target 1 | 4650.53 |
| Daily Target 2 | 4735.37 |
| Daily Target 3 | 4794.9333333333 |
| Daily Target 4 | 4879.77 |
| Daily Target 5 | 4939.33 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4820.20 (1.77%) | 4725.00 | 4710.10 - 4854.50 | 0.9928 times | Sat 13 December 2025 | 4736.40 (0%) | 4625.00 | 4625.00 - 4813.00 | 1.7684 times | Fri 12 December 2025 | 4736.40 (2.64%) | 4625.00 | 4625.00 - 4813.00 | 1.7684 times | Thu 11 December 2025 | 4614.40 (-0.35%) | 4609.50 | 4563.00 - 4695.00 | 0.8492 times | Wed 10 December 2025 | 4630.70 (0.59%) | 4631.00 | 4603.10 - 4736.60 | 0.7719 times | Tue 09 December 2025 | 4603.50 (-0.43%) | 4601.00 | 4489.90 - 4647.00 | 1.0319 times | Mon 08 December 2025 | 4623.40 (-4.01%) | 4816.60 | 4600.00 - 4831.10 | 1.0733 times | Fri 05 December 2025 | 4816.60 (-0.43%) | 4842.00 | 4798.40 - 4885.30 | 0.6796 times | Thu 04 December 2025 | 4837.20 (-0.25%) | 4819.10 | 4814.00 - 4899.80 | 0.4655 times | Wed 03 December 2025 | 4849.10 (-0.96%) | 4910.00 | 4815.00 - 4910.50 | 0.599 times | Tue 02 December 2025 | 4896.30 (-0.53%) | 4900.00 | 4860.00 - 4963.70 | 0.7718 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 4765.15 and 4909.55
| Weekly Target 1 | 4650.53 |
| Weekly Target 2 | 4735.37 |
| Weekly Target 3 | 4794.9333333333 |
| Weekly Target 4 | 4879.77 |
| Weekly Target 5 | 4939.33 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4820.20 (1.77%) | 4725.00 | 4710.10 - 4854.50 | 0.1614 times | Sat 13 December 2025 | 4736.40 (-1.67%) | 4816.60 | 4489.90 - 4831.10 | 1.1808 times | Fri 05 December 2025 | 4816.60 (-1.91%) | 4927.50 | 4798.40 - 4974.00 | 0.5226 times | Fri 28 November 2025 | 4910.50 (-0.77%) | 4972.50 | 4840.00 - 5089.50 | 1.0308 times | Fri 21 November 2025 | 4948.50 (-3.28%) | 5123.00 | 4810.00 - 5167.00 | 0.7899 times | Fri 14 November 2025 | 5116.50 (0.04%) | 5127.50 | 5088.00 - 5348.50 | 0.7878 times | Fri 07 November 2025 | 5114.50 (-4.25%) | 5322.50 | 5069.00 - 5480.00 | 0.9394 times | Fri 31 October 2025 | 5341.70 (-1.12%) | 5440.00 | 5281.10 - 5544.00 | 1.4111 times | Fri 24 October 2025 | 5402.40 (2.54%) | 5321.00 | 5210.50 - 5468.30 | 1.1124 times | Fri 17 October 2025 | 5268.40 (-5.49%) | 5578.00 | 5227.00 - 5619.20 | 2.0637 times | Fri 10 October 2025 | 5574.40 (-1.45%) | 5770.00 | 5553.00 - 6138.90 | 9.0601 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 4413 and 4897.1
| Monthly Target 1 | 4277.27 |
| Monthly Target 2 | 4548.73 |
| Monthly Target 3 | 4761.3666666667 |
| Monthly Target 4 | 5032.83 |
| Monthly Target 5 | 5245.47 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4820.20 (-1.84%) | 4927.50 | 4489.90 - 4974.00 | 0.2538 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.483 times | Fri 31 October 2025 | 5341.70 (14.42%) | 4700.00 | 4658.40 - 6138.90 | 2.9468 times | Tue 30 September 2025 | 4668.30 (-1.78%) | 4773.50 | 4611.00 - 5247.00 | 1.2278 times | Fri 29 August 2025 | 4753.10 (-3.44%) | 4912.20 | 4695.00 - 5270.00 | 0.4696 times | Thu 31 July 2025 | 4922.20 (-0.45%) | 4936.00 | 4601.50 - 5420.00 | 1.1876 times | Mon 30 June 2025 | 4944.50 (-2.94%) | 5079.00 | 4753.00 - 5378.50 | 1.143 times | Fri 30 May 2025 | 5094.50 (0.51%) | 5071.00 | 4800.50 - 5735.00 | 0.8862 times | Wed 30 April 2025 | 5068.60 (1.54%) | 4975.00 | 4310.00 - 5940.00 | 0.7677 times | Fri 28 March 2025 | 4991.80 (-1.7%) | 5130.15 | 4860.00 - 5838.00 | 0.6345 times | Fri 28 February 2025 | 5078.35 (-19.1%) | 6203.00 | 4949.85 - 6420.00 | 0.2865 times |
Indicator Analysis of OrissaMinerals
Please login to view indicator analysis. or View indicator analysis of OrissaMinerals ORISSAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 4707.62 |
| 12 day DMA | 4757.2 |
| 20 day DMA | 4838.32 |
| 35 day DMA | 5006.73 |
| 50 day DMA | 5140.44 |
| 100 day DMA | 5015.34 |
| 150 day DMA | 5009.79 |
| 200 day DMA | 5048.01 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4743.3 | 4704.85 | 4689.08 |
| 12 day EMA | 4772.12 | 4763.38 | 4768.28 |
| 20 day EMA | 4840.39 | 4842.51 | 4853.68 |
| 35 day EMA | 4955.07 | 4963.01 | 4976.35 |
| 50 day EMA | 5079.29 | 5089.86 | 5104.28 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4707.62 | 4664.28 | 4641.68 |
| 12 day SMA | 4757.2 | 4764.73 | 4785.23 |
| 20 day SMA | 4838.32 | 4851.41 | 4870.87 |
| 35 day SMA | 5006.73 | 5023.54 | 5042.57 |
| 50 day SMA | 5140.44 | 5157.17 | 5157.35 |
| 100 day SMA | 5015.34 | 5019.56 | 5023.79 |
| 150 day SMA | 5009.79 | 5012.87 | 5016.04 |
| 200 day SMA | 5048.01 | 5052.27 | 5056.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.