Login or Join
HomepageOrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaMinerals
Strong Daily Stock price targets for OrissaMinerals ORISSAMINE are 3710.35 and 3763.85
| Daily Target 1 | 3670.07 |
| Daily Target 2 | 3697.13 |
| Daily Target 3 | 3723.5666666667 |
| Daily Target 4 | 3750.63 |
| Daily Target 5 | 3777.07 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3724.20 (0.57%) | 3703.20 | 3696.50 - 3750.00 | 0.5587 times | Mon 20 July 2026 | 3703.10 (0.13%) | 3708.00 | 3668.10 - 3720.00 | 0.5185 times | Fri 17 July 2026 | 3698.20 (-0.46%) | 3710.00 | 3663.00 - 3723.90 | 0.8738 times | Thu 16 July 2026 | 3715.30 (-0.52%) | 3748.00 | 3705.20 - 3757.20 | 0.5309 times | Wed 15 July 2026 | 3734.90 (0%) | 3754.00 | 3703.00 - 3773.70 | 0.6571 times | Tue 14 July 2026 | 3734.90 (-1.31%) | 3784.30 | 3699.10 - 3842.90 | 1.4413 times | Mon 13 July 2026 | 3784.30 (-0.1%) | 3792.00 | 3737.00 - 3819.30 | 1.2311 times | Fri 10 July 2026 | 3788.20 (0.59%) | 3810.10 | 3765.30 - 3860.00 | 1.6346 times | Thu 09 July 2026 | 3765.90 (-0.36%) | 3799.00 | 3750.00 - 3849.50 | 0.873 times | Wed 08 July 2026 | 3779.50 (-1.89%) | 3842.40 | 3750.00 - 3910.60 | 1.6811 times | Tue 07 July 2026 | 3852.40 (-1.36%) | 3940.00 | 3839.20 - 3940.00 | 0.9098 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 3696.15 and 3778.05
| Weekly Target 1 | 3632.2 |
| Weekly Target 2 | 3678.2 |
| Weekly Target 3 | 3714.1 |
| Weekly Target 4 | 3760.1 |
| Weekly Target 5 | 3796 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3724.20 (0.7%) | 3708.00 | 3668.10 - 3750.00 | 0.1639 times | Fri 17 July 2026 | 3698.20 (-2.38%) | 3792.00 | 3663.00 - 3842.90 | 0.7201 times | Fri 10 July 2026 | 3788.20 (-3.47%) | 3963.00 | 3750.00 - 3963.00 | 0.9025 times | Fri 03 July 2026 | 3924.50 (-0.13%) | 3929.80 | 3840.00 - 4088.90 | 1.146 times | Thu 25 June 2026 | 3929.80 (-4.57%) | 4161.00 | 3900.00 - 4190.00 | 1.0289 times | Fri 19 June 2026 | 4118.20 (2.49%) | 4122.00 | 3983.00 - 4387.00 | 2.421 times | Fri 12 June 2026 | 4018.00 (-1.44%) | 4055.10 | 3840.00 - 4061.50 | 0.7556 times | Fri 05 June 2026 | 4076.70 (-0.52%) | 4125.20 | 3971.60 - 4193.90 | 1.0674 times | Fri 29 May 2026 | 4097.90 (0.97%) | 4058.70 | 4058.60 - 4220.00 | 0.8531 times | Fri 22 May 2026 | 4058.70 (-0.63%) | 4054.00 | 3920.40 - 4143.70 | 0.9415 times | Fri 15 May 2026 | 4084.60 (-5.09%) | 4284.00 | 4063.00 - 4365.00 | 2.1 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 3480.65 and 3906.55
| Monthly Target 1 | 3399.47 |
| Monthly Target 2 | 3561.83 |
| Monthly Target 3 | 3825.3666666667 |
| Monthly Target 4 | 3987.73 |
| Monthly Target 5 | 4251.27 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3724.20 (-7.17%) | 4059.60 | 3663.00 - 4088.90 | 0.2094 times | Tue 30 June 2026 | 4011.70 (-2.1%) | 4125.20 | 3840.00 - 4387.00 | 0.4818 times | Fri 29 May 2026 | 4097.90 (-3.53%) | 4290.00 | 3920.40 - 4478.10 | 0.5281 times | Thu 30 April 2026 | 4247.70 (35.9%) | 3125.50 | 3117.30 - 4530.00 | 2.6517 times | Mon 30 March 2026 | 3125.50 (-24.23%) | 4000.00 | 3100.50 - 4071.30 | 0.7901 times | Fri 27 February 2026 | 4125.10 (-7.94%) | 4453.00 | 4115.00 - 4767.50 | 0.5243 times | Fri 30 January 2026 | 4481.00 (-10.53%) | 5032.00 | 4201.00 - 5229.00 | 0.6084 times | Wed 31 December 2025 | 5008.50 (2%) | 4927.50 | 4489.90 - 5285.90 | 0.9845 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.4537 times | Fri 31 October 2025 | 5341.70 (14.42%) | 4700.00 | 4658.40 - 6138.90 | 2.768 times | Tue 30 September 2025 | 4668.30 (-1.78%) | 4773.50 | 4611.00 - 5247.00 | 1.1534 times |
Indicator Analysis of OrissaMinerals
Please login to view indicator analysis. or View indicator analysis of OrissaMinerals ORISSAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 3715.14 |
| 12 day DMA | 3765.54 |
| 20 day DMA | 3844.21 |
| 35 day DMA | 3938.23 |
| 50 day DMA | 3987.74 |
| 100 day DMA | 3922.29 |
| 150 day DMA | 4169.44 |
| 200 day DMA | 4417.25 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3723.26 | 3722.79 | 3732.64 |
| 12 day EMA | 3774.12 | 3783.19 | 3797.75 |
| 20 day EMA | 3830.73 | 3841.94 | 3856.55 |
| 35 day EMA | 3904.95 | 3915.59 | 3928.1 |
| 50 day EMA | 3981.03 | 3991.51 | 4003.28 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3715.14 | 3717.28 | 3733.52 |
| 12 day SMA | 3765.54 | 3782.23 | 3804.76 |
| 20 day SMA | 3844.21 | 3863.87 | 3884.63 |
| 35 day SMA | 3938.23 | 3946.28 | 3957.56 |
| 50 day SMA | 3987.74 | 3999.34 | 4010.5 |
| 100 day SMA | 3922.29 | 3926.97 | 3932.42 |
| 150 day SMA | 4169.44 | 4175.3 | 4181.44 |
| 200 day SMA | 4417.25 | 4423.33 | 4429.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.