Login or Join
HomepageOrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaMinerals
Strong Daily Stock price targets for OrissaMinerals ORISSAMINE are 3152.35 and 3329.05
| Daily Target 1 | 3120 |
| Daily Target 2 | 3184.7 |
| Daily Target 3 | 3296.7 |
| Daily Target 4 | 3361.4 |
| Daily Target 5 | 3473.4 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3249.40 (-3.52%) | 3408.70 | 3232.00 - 3408.70 | 1.0715 times | Mon 19 October 2026 | 3367.80 (-2.8%) | 3451.00 | 3351.00 - 3489.00 | 1.1949 times | Fri 16 October 2026 | 3464.80 (-0.01%) | 3460.10 | 3450.00 - 3549.00 | 0.6681 times | Thu 15 October 2026 | 3465.20 (-3%) | 3540.00 | 3458.00 - 3594.70 | 1.1269 times | Wed 14 October 2026 | 3572.40 (1.49%) | 3517.10 | 3505.60 - 3671.40 | 1.8882 times | Tue 13 October 2026 | 3519.90 (0.34%) | 3511.60 | 3415.30 - 3548.00 | 1.3052 times | Mon 12 October 2026 | 3507.80 (-0.63%) | 3520.10 | 3490.00 - 3587.40 | 0.327 times | Fri 09 October 2026 | 3530.00 (2.01%) | 3482.70 | 3435.00 - 3570.00 | 0.8228 times | Thu 08 October 2026 | 3460.40 (-3.38%) | 3551.50 | 3450.00 - 3587.60 | 0.9608 times | Wed 07 October 2026 | 3581.30 (-0.77%) | 3639.00 | 3551.00 - 3639.00 | 0.6346 times | Tue 06 October 2026 | 3609.00 (2.46%) | 3588.10 | 3552.10 - 3649.70 | 1.2686 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 3112.2 and 3369.2
| Weekly Target 1 | 3066.47 |
| Weekly Target 2 | 3157.93 |
| Weekly Target 3 | 3323.4666666667 |
| Weekly Target 4 | 3414.93 |
| Weekly Target 5 | 3580.47 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3249.40 (-6.22%) | 3451.00 | 3232.00 - 3489.00 | 0.3453 times | Fri 16 October 2026 | 3464.80 (-1.85%) | 3520.10 | 3415.30 - 3671.40 | 0.8099 times | Fri 09 October 2026 | 3530.00 (-0.24%) | 3538.60 | 3435.00 - 3649.70 | 0.7031 times | Thu 01 October 2026 | 3538.60 (-5.25%) | 3753.00 | 3500.00 - 3753.10 | 0.7751 times | Fri 25 September 2026 | 3734.70 (-2.26%) | 3833.90 | 3675.00 - 3932.80 | 0.8332 times | Fri 18 September 2026 | 3821.20 (-3.39%) | 3980.00 | 3795.50 - 4051.00 | 1.504 times | Fri 11 September 2026 | 3955.20 (-8.27%) | 4315.00 | 3948.00 - 4340.00 | 0.8525 times | Fri 04 September 2026 | 4311.70 (-3.37%) | 4455.00 | 4260.70 - 4455.10 | 0.8893 times | Fri 28 August 2026 | 4462.20 (-3.36%) | 4617.50 | 4428.00 - 4671.00 | 1.4453 times | Fri 21 August 2026 | 4617.50 (-5.44%) | 4895.00 | 4574.90 - 4923.90 | 1.8425 times | Fri 14 August 2026 | 4883.10 (10.85%) | 4410.00 | 4382.30 - 5199.00 | 22.2017 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 3016.2 and 3465.2
| Monthly Target 1 | 2938.47 |
| Monthly Target 2 | 3093.93 |
| Monthly Target 3 | 3387.4666666667 |
| Monthly Target 4 | 3542.93 |
| Monthly Target 5 | 3836.47 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3249.40 (-11.01%) | 3680.00 | 3232.00 - 3681.00 | 0.2151 times | Wed 30 September 2026 | 3651.50 (-15.36%) | 4325.00 | 3586.20 - 4435.00 | 0.4249 times | Mon 31 August 2026 | 4314.40 (8.23%) | 4050.00 | 4005.00 - 5199.00 | 2.9293 times | Fri 31 July 2026 | 3986.40 (-0.63%) | 4059.60 | 3551.00 - 4200.00 | 0.7842 times | Tue 30 June 2026 | 4011.70 (-2.1%) | 4125.20 | 3840.00 - 4387.00 | 0.4872 times | Fri 29 May 2026 | 4097.90 (-3.53%) | 4290.00 | 3920.40 - 4478.10 | 0.534 times | Thu 30 April 2026 | 4247.70 (35.9%) | 3125.50 | 3117.30 - 4530.00 | 2.6812 times | Mon 30 March 2026 | 3125.50 (-24.23%) | 4000.00 | 3100.50 - 4071.30 | 0.7989 times | Fri 27 February 2026 | 4125.10 (-7.94%) | 4453.00 | 4115.00 - 4767.50 | 0.5302 times | Fri 30 January 2026 | 4481.00 (-10.53%) | 5032.00 | 4201.00 - 5229.00 | 0.6152 times | Wed 31 December 2025 | 5008.50 (2%) | 4927.50 | 4489.90 - 5285.90 | 0.9954 times |
Indicator Analysis of OrissaMinerals
Please login to view indicator analysis. or View indicator analysis of OrissaMinerals ORISSAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 3423.92 |
| 12 day DMA | 3487.52 |
| 20 day DMA | 3577.69 |
| 35 day DMA | 3797.75 |
| 50 day DMA | 4054.03 |
| 100 day DMA | 4009.35 |
| 150 day DMA | 3970.1 |
| 200 day DMA | 4091.35 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3386.93 | 3455.69 | 3499.63 |
| 12 day EMA | 3486.73 | 3529.86 | 3559.32 |
| 20 day EMA | 3590.73 | 3626.64 | 3653.87 |
| 35 day EMA | 3798.46 | 3830.78 | 3858.04 |
| 50 day EMA | 4011.33 | 4042.42 | 4069.94 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3423.92 | 3478.02 | 3506.02 |
| 12 day SMA | 3487.52 | 3511.62 | 3535.26 |
| 20 day SMA | 3577.69 | 3606.26 | 3628.93 |
| 35 day SMA | 3797.75 | 3832.4 | 3865.99 |
| 50 day SMA | 4054.03 | 4077.14 | 4096.19 |
| 100 day SMA | 4009.35 | 4018.13 | 4025.61 |
| 150 day SMA | 3970.1 | 3972.99 | 3975.21 |
| 200 day SMA | 4091.35 | 4100.03 | 4108.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.