Login or Join
HomepageOrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaMinerals
Strong Daily Stock price targets for OrissaMinerals ORISSAMINE are 3297.15 and 3473.95
| Daily Target 1 | 3154.3 |
| Daily Target 2 | 3263.2 |
| Daily Target 3 | 3331.1 |
| Daily Target 4 | 3440 |
| Daily Target 5 | 3507.9 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3372.10 (-0.25%) | 3347.00 | 3222.20 - 3399.00 | 0.7115 times | Wed 01 April 2026 | 3380.60 (8.16%) | 3125.50 | 3117.30 - 3416.80 | 1.2503 times | Mon 30 March 2026 | 3125.50 (-5.48%) | 3250.00 | 3100.50 - 3294.30 | 0.9548 times | Fri 27 March 2026 | 3306.80 (-5.24%) | 3490.10 | 3280.00 - 3505.00 | 0.9775 times | Wed 25 March 2026 | 3489.50 (2.92%) | 3440.00 | 3426.00 - 3566.00 | 0.8874 times | Tue 24 March 2026 | 3390.40 (3.01%) | 3352.50 | 3324.10 - 3449.90 | 0.8709 times | Mon 23 March 2026 | 3291.30 (-8.68%) | 3584.00 | 3262.50 - 3584.00 | 1.0414 times | Fri 20 March 2026 | 3604.00 (4.45%) | 3502.10 | 3480.30 - 3785.90 | 1.9172 times | Thu 19 March 2026 | 3450.30 (-5.51%) | 3551.00 | 3423.00 - 3630.00 | 0.7438 times | Wed 18 March 2026 | 3651.40 (3.16%) | 3530.10 | 3530.10 - 3702.00 | 0.6452 times | Tue 17 March 2026 | 3539.70 (0.86%) | 3504.00 | 3504.00 - 3582.40 | 0.6013 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 3236.3 and 3552.6
| Weekly Target 1 | 2980.17 |
| Weekly Target 2 | 3176.13 |
| Weekly Target 3 | 3296.4666666667 |
| Weekly Target 4 | 3492.43 |
| Weekly Target 5 | 3612.77 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3372.10 (1.97%) | 3250.00 | 3100.50 - 3416.80 | 0.9719 times | Fri 27 March 2026 | 3306.80 (-8.25%) | 3584.00 | 3262.50 - 3584.00 | 1.2586 times | Fri 20 March 2026 | 3604.00 (0.32%) | 3583.20 | 3423.00 - 3785.90 | 1.5307 times | Fri 13 March 2026 | 3592.50 (-5.69%) | 3786.00 | 3566.80 - 3892.50 | 1.3697 times | Fri 06 March 2026 | 3809.10 (-7.66%) | 4000.00 | 3800.00 - 4071.30 | 0.4718 times | Fri 27 February 2026 | 4125.10 (-2.49%) | 4232.00 | 4115.00 - 4280.00 | 0.4579 times | Fri 20 February 2026 | 4230.50 (-2.24%) | 4320.00 | 4171.30 - 4372.00 | 0.6782 times | Fri 13 February 2026 | 4327.40 (-1.35%) | 4390.00 | 4310.00 - 4608.00 | 0.7542 times | Fri 06 February 2026 | 4386.50 (-2.11%) | 4453.00 | 4280.00 - 4767.50 | 1.394 times | Fri 30 January 2026 | 4481.00 (3.54%) | 4324.50 | 4201.00 - 4744.50 | 1.113 times | Fri 23 January 2026 | 4328.00 (-10.1%) | 4762.00 | 4260.00 - 4840.00 | 0.7988 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 3244.7 and 3544.2
| Monthly Target 1 | 3002.57 |
| Monthly Target 2 | 3187.33 |
| Monthly Target 3 | 3302.0666666667 |
| Monthly Target 4 | 3486.83 |
| Monthly Target 5 | 3601.57 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3372.10 (7.89%) | 3125.50 | 3117.30 - 3416.80 | 0.1167 times | Mon 30 March 2026 | 3125.50 (-24.23%) | 4000.00 | 3100.50 - 4071.30 | 0.8835 times | Fri 27 February 2026 | 4125.10 (-7.94%) | 4453.00 | 4115.00 - 4767.50 | 0.5863 times | Fri 30 January 2026 | 4481.00 (-10.53%) | 5032.00 | 4201.00 - 5229.00 | 0.6803 times | Wed 31 December 2025 | 5008.50 (2%) | 4927.50 | 4489.90 - 5285.90 | 1.1008 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.5073 times | Fri 31 October 2025 | 5341.70 (14.42%) | 4700.00 | 4658.40 - 6138.90 | 3.095 times | Tue 30 September 2025 | 4668.30 (-1.78%) | 4773.50 | 4611.00 - 5247.00 | 1.2896 times | Fri 29 August 2025 | 4753.10 (-3.44%) | 4912.20 | 4695.00 - 5270.00 | 0.4932 times | Thu 31 July 2025 | 4922.20 (-0.45%) | 4936.00 | 4601.50 - 5420.00 | 1.2473 times | Mon 30 June 2025 | 4944.50 (-2.94%) | 5079.00 | 4753.00 - 5378.50 | 1.2005 times |
Indicator Analysis of OrissaMinerals
Please login to view indicator analysis. or View indicator analysis of OrissaMinerals ORISSAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 3334.9 |
| 12 day DMA | 3425.92 |
| 20 day DMA | 3558.61 |
| 35 day DMA | 3858.39 |
| 50 day DMA | 4043.65 |
| 100 day DMA | 4477.96 |
| 150 day DMA | 4691.2 |
| 200 day DMA | 4737.91 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3349.34 | 3337.96 | 3316.65 |
| 12 day EMA | 3443.31 | 3456.25 | 3470 |
| 20 day EMA | 3573.67 | 3594.88 | 3617.43 |
| 35 day EMA | 3797.28 | 3822.31 | 3848.32 |
| 50 day EMA | 4036.81 | 4063.93 | 4091.81 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3334.9 | 3338.56 | 3320.7 |
| 12 day SMA | 3425.92 | 3444.28 | 3483.19 |
| 20 day SMA | 3558.61 | 3588.9 | 3626.12 |
| 35 day SMA | 3858.39 | 3891.41 | 3920.15 |
| 50 day SMA | 4043.65 | 4071.22 | 4099.89 |
| 100 day SMA | 4477.96 | 4495.52 | 4514.74 |
| 150 day SMA | 4691.2 | 4701.64 | 4712.6 |
| 200 day SMA | 4737.91 | 4746.54 | 4755.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.