Login or Join
HomepageOrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaMinerals
Strong Daily Stock price targets for OrissaMinerals ORISSAMINE are 4290.9 and 4370.8
| Daily Target 1 | 4230.7 |
| Daily Target 2 | 4271.2 |
| Daily Target 3 | 4310.6 |
| Daily Target 4 | 4351.1 |
| Daily Target 5 | 4390.5 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4311.70 (0.5%) | 4302.00 | 4270.10 - 4350.00 | 0.5529 times | Thu 03 September 2026 | 4290.30 (-0.42%) | 4305.00 | 4263.00 - 4389.00 | 0.4421 times | Wed 02 September 2026 | 4308.60 (-0.38%) | 4321.00 | 4260.70 - 4340.90 | 0.5377 times | Tue 01 September 2026 | 4325.00 (0.25%) | 4325.00 | 4300.00 - 4435.00 | 1.1535 times | Mon 31 August 2026 | 4314.40 (-3.31%) | 4455.00 | 4300.00 - 4455.10 | 1.1231 times | Fri 28 August 2026 | 4462.20 (-1.79%) | 4552.60 | 4428.00 - 4617.00 | 0.8187 times | Thu 27 August 2026 | 4543.50 (-0.63%) | 4555.00 | 4515.30 - 4625.80 | 0.7991 times | Wed 26 August 2026 | 4572.20 (1.95%) | 4480.00 | 4471.00 - 4610.00 | 2.861 times | Tue 25 August 2026 | 4484.60 (-0.59%) | 4511.90 | 4455.20 - 4540.30 | 0.8722 times | Mon 24 August 2026 | 4511.40 (-2.3%) | 4617.50 | 4500.00 - 4671.00 | 0.8399 times | Fri 21 August 2026 | 4617.50 (-0.73%) | 4630.20 | 4574.90 - 4780.00 | 1.7172 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 4189 and 4383.4
| Weekly Target 1 | 4148.1 |
| Weekly Target 2 | 4229.9 |
| Weekly Target 3 | 4342.5 |
| Weekly Target 4 | 4424.3 |
| Weekly Target 5 | 4536.9 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4311.70 (-3.37%) | 4455.00 | 4260.70 - 4455.10 | 0.2313 times | Fri 28 August 2026 | 4462.20 (-3.36%) | 4617.50 | 4428.00 - 4671.00 | 0.376 times | Fri 21 August 2026 | 4617.50 (-5.44%) | 4895.00 | 4574.90 - 4923.90 | 0.4793 times | Fri 14 August 2026 | 4883.10 (10.85%) | 4410.00 | 4382.30 - 5199.00 | 5.7758 times | Fri 07 August 2026 | 4405.20 (10.51%) | 4050.00 | 4005.00 - 4617.00 | 0.9815 times | Fri 31 July 2026 | 3986.40 (6.39%) | 3730.00 | 3702.00 - 4200.00 | 1.3596 times | Fri 24 July 2026 | 3747.00 (1.32%) | 3708.00 | 3551.00 - 3782.00 | 0.1781 times | Fri 17 July 2026 | 3698.20 (-2.38%) | 3792.00 | 3663.00 - 3842.90 | 0.1608 times | Fri 10 July 2026 | 3788.20 (-3.47%) | 3963.00 | 3750.00 - 3963.00 | 0.2016 times | Fri 03 July 2026 | 3924.50 (-0.13%) | 3929.80 | 3840.00 - 4088.90 | 0.256 times | Thu 25 June 2026 | 3929.80 (-4.57%) | 4161.00 | 3900.00 - 4190.00 | 0.2298 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 4199.05 and 4373.35
| Monthly Target 1 | 4161.5 |
| Monthly Target 2 | 4236.6 |
| Monthly Target 3 | 4335.8 |
| Monthly Target 4 | 4410.9 |
| Monthly Target 5 | 4510.1 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4311.70 (-0.06%) | 4325.00 | 4260.70 - 4435.00 | 0.0597 times | Mon 31 August 2026 | 4314.40 (8.23%) | 4050.00 | 4005.00 - 5199.00 | 2.8118 times | Fri 31 July 2026 | 3986.40 (-0.63%) | 4059.60 | 3551.00 - 4200.00 | 0.7528 times | Tue 30 June 2026 | 4011.70 (-2.1%) | 4125.20 | 3840.00 - 4387.00 | 0.4677 times | Fri 29 May 2026 | 4097.90 (-3.53%) | 4290.00 | 3920.40 - 4478.10 | 0.5126 times | Thu 30 April 2026 | 4247.70 (35.9%) | 3125.50 | 3117.30 - 4530.00 | 2.5737 times | Mon 30 March 2026 | 3125.50 (-24.23%) | 4000.00 | 3100.50 - 4071.30 | 0.7669 times | Fri 27 February 2026 | 4125.10 (-7.94%) | 4453.00 | 4115.00 - 4767.50 | 0.5089 times | Fri 30 January 2026 | 4481.00 (-10.53%) | 5032.00 | 4201.00 - 5229.00 | 0.5905 times | Wed 31 December 2025 | 5008.50 (2%) | 4927.50 | 4489.90 - 5285.90 | 0.9555 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.4403 times |
Indicator Analysis of OrissaMinerals
Please login to view indicator analysis. or View indicator analysis of OrissaMinerals ORISSAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 4310 |
| 12 day DMA | 4449.41 |
| 20 day DMA | 4566.51 |
| 35 day DMA | 4315.69 |
| 50 day DMA | 4171.47 |
| 100 day DMA | 4137.6 |
| 150 day DMA | 4073.74 |
| 200 day DMA | 4262.37 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4336.76 | 4349.29 | 4378.78 |
| 12 day EMA | 4414.39 | 4433.05 | 4458.99 |
| 20 day EMA | 4417.62 | 4428.77 | 4443.34 |
| 35 day EMA | 4326.85 | 4327.74 | 4329.94 |
| 50 day EMA | 4173.89 | 4168.27 | 4163.29 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4310 | 4340.1 | 4390.74 |
| 12 day SMA | 4449.41 | 4476.52 | 4514.62 |
| 20 day SMA | 4566.51 | 4571.19 | 4572.68 |
| 35 day SMA | 4315.69 | 4298.16 | 4281.73 |
| 50 day SMA | 4171.47 | 4163.83 | 4157.87 |
| 100 day SMA | 4137.6 | 4131.49 | 4126.08 |
| 150 day SMA | 4073.74 | 4075.87 | 4075.89 |
| 200 day SMA | 4262.37 | 4266.39 | 4270.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.