Login or Join
HomepageOrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaMinerals
Strong Daily Stock price targets for OrissaMinerals ORISSAMINE are 4680.7 and 4868.7
| Daily Target 1 | 4536.8 |
| Daily Target 2 | 4636.6 |
| Daily Target 3 | 4724.8 |
| Daily Target 4 | 4824.6 |
| Daily Target 5 | 4912.8 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 4736.40 (0%) | 4625.00 | 4625.00 - 4813.00 | 1.8084 times | Fri 12 December 2025 | 4736.40 (2.64%) | 4625.00 | 4625.00 - 4813.00 | 1.8084 times | Thu 11 December 2025 | 4614.40 (-0.35%) | 4609.50 | 4563.00 - 4695.00 | 0.8684 times | Wed 10 December 2025 | 4630.70 (0.59%) | 4631.00 | 4603.10 - 4736.60 | 0.7894 times | Tue 09 December 2025 | 4603.50 (-0.43%) | 4601.00 | 4489.90 - 4647.00 | 1.0552 times | Mon 08 December 2025 | 4623.40 (-4.01%) | 4816.60 | 4600.00 - 4831.10 | 1.0975 times | Fri 05 December 2025 | 4816.60 (-0.43%) | 4842.00 | 4798.40 - 4885.30 | 0.6949 times | Thu 04 December 2025 | 4837.20 (-0.25%) | 4819.10 | 4814.00 - 4899.80 | 0.476 times | Wed 03 December 2025 | 4849.10 (-0.96%) | 4910.00 | 4815.00 - 4910.50 | 0.6126 times | Tue 02 December 2025 | 4896.30 (-0.53%) | 4900.00 | 4860.00 - 4963.70 | 0.7892 times | Mon 01 December 2025 | 4922.20 (0.24%) | 4927.50 | 4888.60 - 4974.00 | 0.7147 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 4442.55 and 4783.75
| Weekly Target 1 | 4344.6 |
| Weekly Target 2 | 4540.5 |
| Weekly Target 3 | 4685.8 |
| Weekly Target 4 | 4881.7 |
| Weekly Target 5 | 5027 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 4736.40 (-1.67%) | 4816.60 | 4489.90 - 4831.10 | 0.6248 times | Fri 05 December 2025 | 4816.60 (-1.91%) | 4927.50 | 4798.40 - 4974.00 | 0.2765 times | Fri 28 November 2025 | 4910.50 (-0.77%) | 4972.50 | 4840.00 - 5089.50 | 0.5455 times | Fri 21 November 2025 | 4948.50 (-3.28%) | 5123.00 | 4810.00 - 5167.00 | 0.418 times | Fri 14 November 2025 | 5116.50 (0.04%) | 5127.50 | 5088.00 - 5348.50 | 0.4169 times | Fri 07 November 2025 | 5114.50 (-4.25%) | 5322.50 | 5069.00 - 5480.00 | 0.4971 times | Fri 31 October 2025 | 5341.70 (-1.12%) | 5440.00 | 5281.10 - 5544.00 | 0.7466 times | Fri 24 October 2025 | 5402.40 (2.54%) | 5321.00 | 5210.50 - 5468.30 | 0.5886 times | Fri 17 October 2025 | 5268.40 (-5.49%) | 5578.00 | 5227.00 - 5619.20 | 1.092 times | Fri 10 October 2025 | 5574.40 (-1.45%) | 5770.00 | 5553.00 - 6138.90 | 4.794 times | Fri 03 October 2025 | 5656.70 (17.43%) | 4820.00 | 4611.00 - 5694.80 | 4.6896 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 4371.1 and 4855.2
| Monthly Target 1 | 4249.33 |
| Monthly Target 2 | 4492.87 |
| Monthly Target 3 | 4733.4333333333 |
| Monthly Target 4 | 4976.97 |
| Monthly Target 5 | 5217.53 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 4736.40 (-3.55%) | 4927.50 | 4489.90 - 4974.00 | 0.2324 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.484 times | Fri 31 October 2025 | 5341.70 (14.42%) | 4700.00 | 4658.40 - 6138.90 | 2.9532 times | Tue 30 September 2025 | 4668.30 (-1.78%) | 4773.50 | 4611.00 - 5247.00 | 1.2306 times | Fri 29 August 2025 | 4753.10 (-3.44%) | 4912.20 | 4695.00 - 5270.00 | 0.4706 times | Thu 31 July 2025 | 4922.20 (-0.45%) | 4936.00 | 4601.50 - 5420.00 | 1.1902 times | Mon 30 June 2025 | 4944.50 (-2.94%) | 5079.00 | 4753.00 - 5378.50 | 1.1455 times | Fri 30 May 2025 | 5094.50 (0.51%) | 5071.00 | 4800.50 - 5735.00 | 0.8882 times | Wed 30 April 2025 | 5068.60 (1.54%) | 4975.00 | 4310.00 - 5940.00 | 0.7694 times | Fri 28 March 2025 | 4991.80 (-1.7%) | 5130.15 | 4860.00 - 5838.00 | 0.6359 times | Fri 28 February 2025 | 5078.35 (-19.1%) | 6203.00 | 4949.85 - 6420.00 | 0.2872 times |
Indicator Analysis of OrissaMinerals
Please login to view indicator analysis. or View indicator analysis of OrissaMinerals ORISSAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 4664.28 |
| 12 day DMA | 4764.73 |
| 20 day DMA | 4851.41 |
| 35 day DMA | 5023.54 |
| 50 day DMA | 5157.17 |
| 100 day DMA | 5019.56 |
| 150 day DMA | 5012.87 |
| 200 day DMA | 5052.27 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4704.85 | 4689.08 | 4665.42 |
| 12 day EMA | 4763.35 | 4768.25 | 4774.04 |
| 20 day EMA | 4842.11 | 4853.23 | 4865.52 |
| 35 day EMA | 4958.03 | 4971.08 | 4984.9 |
| 50 day EMA | 5076.79 | 5090.68 | 5105.13 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4664.28 | 4641.68 | 4657.72 |
| 12 day SMA | 4764.73 | 4785.23 | 4805.03 |
| 20 day SMA | 4851.41 | 4870.87 | 4889.87 |
| 35 day SMA | 5023.54 | 5042.57 | 5058.1 |
| 50 day SMA | 5157.17 | 5157.35 | 5155.99 |
| 100 day SMA | 5019.56 | 5023.79 | 5028.71 |
| 150 day SMA | 5012.87 | 5016.04 | 5017.67 |
| 200 day SMA | 5052.27 | 5056.67 | 5060.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.