Login or Join
HomepageOrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaMinerals
Strong Daily Stock price targets for OrissaMinerals ORISSAMINE are 4026.2 and 4142.7
| Daily Target 1 | 4002.3 |
| Daily Target 2 | 4050.1 |
| Daily Target 3 | 4118.8 |
| Daily Target 4 | 4166.6 |
| Daily Target 5 | 4235.3 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4097.90 (-0.72%) | 4150.10 | 4071.00 - 4187.50 | 0.5983 times | Wed 27 May 2026 | 4127.50 (0.28%) | 4090.00 | 4090.00 - 4208.90 | 1.1741 times | Tue 26 May 2026 | 4115.80 (0.91%) | 4080.00 | 4059.20 - 4220.00 | 1.6007 times | Mon 25 May 2026 | 4078.60 (0.49%) | 4058.70 | 4058.60 - 4130.00 | 0.7522 times | Fri 22 May 2026 | 4058.70 (-0.51%) | 4046.90 | 4035.00 - 4086.70 | 0.5517 times | Thu 21 May 2026 | 4079.60 (0.83%) | 4099.10 | 4040.00 - 4143.70 | 0.9555 times | Wed 20 May 2026 | 4045.90 (-0.53%) | 4006.60 | 3987.50 - 4068.70 | 0.5643 times | Tue 19 May 2026 | 4067.60 (1.46%) | 4051.00 | 4004.10 - 4095.00 | 0.7123 times | Mon 18 May 2026 | 4009.00 (-1.85%) | 4054.00 | 3920.40 - 4090.00 | 1.7692 times | Fri 15 May 2026 | 4084.60 (-3.3%) | 4214.90 | 4063.00 - 4240.50 | 1.3217 times | Thu 14 May 2026 | 4224.10 (1.32%) | 4198.70 | 4198.70 - 4334.10 | 2.327 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 4078.25 and 4239.65
| Weekly Target 1 | 3964.1 |
| Weekly Target 2 | 4031 |
| Weekly Target 3 | 4125.5 |
| Weekly Target 4 | 4192.4 |
| Weekly Target 5 | 4286.9 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4097.90 (0.97%) | 4058.70 | 4058.60 - 4220.00 | 0.2094 times | Fri 22 May 2026 | 4058.70 (-0.63%) | 4054.00 | 3920.40 - 4143.70 | 0.2311 times | Fri 15 May 2026 | 4084.60 (-5.09%) | 4284.00 | 4063.00 - 4365.00 | 0.5155 times | Fri 08 May 2026 | 4303.80 (1.32%) | 4290.00 | 4141.70 - 4478.10 | 0.5829 times | Thu 30 April 2026 | 4247.70 (6.61%) | 3997.80 | 3997.80 - 4449.00 | 0.9814 times | Fri 24 April 2026 | 3984.20 (-4.84%) | 4182.70 | 3950.00 - 4310.00 | 0.5414 times | Fri 17 April 2026 | 4186.90 (11.69%) | 3670.00 | 3525.00 - 4530.00 | 5.4691 times | Fri 10 April 2026 | 3748.80 (11.17%) | 3438.00 | 3360.00 - 3805.00 | 0.4313 times | Thu 02 April 2026 | 3372.10 (1.97%) | 3250.00 | 3100.50 - 3416.80 | 0.4522 times | Fri 27 March 2026 | 3306.80 (-8.25%) | 3584.00 | 3262.50 - 3584.00 | 0.5856 times | Fri 20 March 2026 | 3604.00 (0.32%) | 3583.20 | 3423.00 - 3785.90 | 0.7122 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 3730.3 and 4288
| Monthly Target 1 | 3607.77 |
| Monthly Target 2 | 3852.83 |
| Monthly Target 3 | 4165.4666666667 |
| Monthly Target 4 | 4410.53 |
| Monthly Target 5 | 4723.17 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4097.90 (-3.53%) | 4290.00 | 3920.40 - 4478.10 | 0.4843 times | Thu 30 April 2026 | 4247.70 (35.9%) | 3125.50 | 3117.30 - 4530.00 | 2.432 times | Mon 30 March 2026 | 3125.50 (-24.23%) | 4000.00 | 3100.50 - 4071.30 | 0.7247 times | Fri 27 February 2026 | 4125.10 (-7.94%) | 4453.00 | 4115.00 - 4767.50 | 0.4809 times | Fri 30 January 2026 | 4481.00 (-10.53%) | 5032.00 | 4201.00 - 5229.00 | 0.558 times | Wed 31 December 2025 | 5008.50 (2%) | 4927.50 | 4489.90 - 5285.90 | 0.9029 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.4161 times | Fri 31 October 2025 | 5341.70 (14.42%) | 4700.00 | 4658.40 - 6138.90 | 2.5387 times | Tue 30 September 2025 | 4668.30 (-1.78%) | 4773.50 | 4611.00 - 5247.00 | 1.0578 times | Fri 29 August 2025 | 4753.10 (-3.44%) | 4912.20 | 4695.00 - 5270.00 | 0.4046 times | Thu 31 July 2025 | 4922.20 (-0.45%) | 4936.00 | 4601.50 - 5420.00 | 1.0231 times |
Indicator Analysis of OrissaMinerals
Please login to view indicator analysis. or View indicator analysis of OrissaMinerals ORISSAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 4095.7 |
| 12 day DMA | 4096.52 |
| 20 day DMA | 4148.84 |
| 35 day DMA | 4089.56 |
| 50 day DMA | 3896.62 |
| 100 day DMA | 4163.9 |
| 150 day DMA | 4449 |
| 200 day DMA | 4584.17 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4100.31 | 4101.51 | 4088.51 |
| 12 day EMA | 4105.43 | 4106.8 | 4103.04 |
| 20 day EMA | 4096.32 | 4096.15 | 4092.85 |
| 35 day EMA | 4002.95 | 3997.36 | 3989.7 |
| 50 day EMA | 3904.05 | 3896.14 | 3886.7 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4095.7 | 4092.04 | 4075.72 |
| 12 day SMA | 4096.52 | 4096.21 | 4109.81 |
| 20 day SMA | 4148.84 | 4161.02 | 4164.85 |
| 35 day SMA | 4089.56 | 4073.61 | 4054.35 |
| 50 day SMA | 3896.62 | 3891.61 | 3882.72 |
| 100 day SMA | 4163.9 | 4173.36 | 4181.92 |
| 150 day SMA | 4449 | 4457.06 | 4465.34 |
| 200 day SMA | 4584.17 | 4588 | 4591.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.