Login or Join
HomepageOrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaMinerals
Strong Daily Stock price targets for OrissaMinerals ORISSAMINE are 4707.55 and 4802.45
| Daily Target 1 | 4688.43 |
| Daily Target 2 | 4726.67 |
| Daily Target 3 | 4783.3333333333 |
| Daily Target 4 | 4821.57 |
| Daily Target 5 | 4878.23 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4764.90 (-1.15%) | 4800.00 | 4745.10 - 4840.00 | 0.6313 times | Mon 15 December 2025 | 4820.20 (1.77%) | 4725.00 | 4710.10 - 4854.50 | 0.9894 times | Sat 13 December 2025 | 4736.40 (0%) | 4625.00 | 4625.00 - 4813.00 | 1.7623 times | Fri 12 December 2025 | 4736.40 (2.64%) | 4625.00 | 4625.00 - 4813.00 | 1.7623 times | Thu 11 December 2025 | 4614.40 (-0.35%) | 4609.50 | 4563.00 - 4695.00 | 0.8463 times | Wed 10 December 2025 | 4630.70 (0.59%) | 4631.00 | 4603.10 - 4736.60 | 0.7693 times | Tue 09 December 2025 | 4603.50 (-0.43%) | 4601.00 | 4489.90 - 4647.00 | 1.0284 times | Mon 08 December 2025 | 4623.40 (-4.01%) | 4816.60 | 4600.00 - 4831.10 | 1.0696 times | Fri 05 December 2025 | 4816.60 (-0.43%) | 4842.00 | 4798.40 - 4885.30 | 0.6773 times | Thu 04 December 2025 | 4837.20 (-0.25%) | 4819.10 | 4814.00 - 4899.80 | 0.4639 times | Wed 03 December 2025 | 4849.10 (-0.96%) | 4910.00 | 4815.00 - 4910.50 | 0.597 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 4737.5 and 4881.9
| Weekly Target 1 | 4632.1 |
| Weekly Target 2 | 4698.5 |
| Weekly Target 3 | 4776.5 |
| Weekly Target 4 | 4842.9 |
| Weekly Target 5 | 4920.9 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4764.90 (0.6%) | 4725.00 | 4710.10 - 4854.50 | 0.2617 times | Sat 13 December 2025 | 4736.40 (-1.67%) | 4816.60 | 4489.90 - 4831.10 | 1.1688 times | Fri 05 December 2025 | 4816.60 (-1.91%) | 4927.50 | 4798.40 - 4974.00 | 0.5173 times | Fri 28 November 2025 | 4910.50 (-0.77%) | 4972.50 | 4840.00 - 5089.50 | 1.0203 times | Fri 21 November 2025 | 4948.50 (-3.28%) | 5123.00 | 4810.00 - 5167.00 | 0.7818 times | Fri 14 November 2025 | 5116.50 (0.04%) | 5127.50 | 5088.00 - 5348.50 | 0.7798 times | Fri 07 November 2025 | 5114.50 (-4.25%) | 5322.50 | 5069.00 - 5480.00 | 0.9299 times | Fri 31 October 2025 | 5341.70 (-1.12%) | 5440.00 | 5281.10 - 5544.00 | 1.3967 times | Fri 24 October 2025 | 5402.40 (2.54%) | 5321.00 | 5210.50 - 5468.30 | 1.1011 times | Fri 17 October 2025 | 5268.40 (-5.49%) | 5578.00 | 5227.00 - 5619.20 | 2.0426 times | Fri 10 October 2025 | 5574.40 (-1.45%) | 5770.00 | 5553.00 - 6138.90 | 8.9677 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 4385.35 and 4869.45
| Monthly Target 1 | 4258.83 |
| Monthly Target 2 | 4511.87 |
| Monthly Target 3 | 4742.9333333333 |
| Monthly Target 4 | 4995.97 |
| Monthly Target 5 | 5227.03 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4764.90 (-2.97%) | 4927.50 | 4489.90 - 4974.00 | 0.2675 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.4823 times | Fri 31 October 2025 | 5341.70 (14.42%) | 4700.00 | 4658.40 - 6138.90 | 2.9426 times | Tue 30 September 2025 | 4668.30 (-1.78%) | 4773.50 | 4611.00 - 5247.00 | 1.2261 times | Fri 29 August 2025 | 4753.10 (-3.44%) | 4912.20 | 4695.00 - 5270.00 | 0.4689 times | Thu 31 July 2025 | 4922.20 (-0.45%) | 4936.00 | 4601.50 - 5420.00 | 1.1859 times | Mon 30 June 2025 | 4944.50 (-2.94%) | 5079.00 | 4753.00 - 5378.50 | 1.1414 times | Fri 30 May 2025 | 5094.50 (0.51%) | 5071.00 | 4800.50 - 5735.00 | 0.885 times | Wed 30 April 2025 | 5068.60 (1.54%) | 4975.00 | 4310.00 - 5940.00 | 0.7666 times | Fri 28 March 2025 | 4991.80 (-1.7%) | 5130.15 | 4860.00 - 5838.00 | 0.6336 times | Fri 28 February 2025 | 5078.35 (-19.1%) | 6203.00 | 4949.85 - 6420.00 | 0.2861 times |
Indicator Analysis of OrissaMinerals
Please login to view indicator analysis. or View indicator analysis of OrissaMinerals ORISSAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 4734.46 |
| 12 day DMA | 4744.09 |
| 20 day DMA | 4820.79 |
| 35 day DMA | 4990.35 |
| 50 day DMA | 5119.73 |
| 100 day DMA | 5011.07 |
| 150 day DMA | 5004.79 |
| 200 day DMA | 5044.33 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4750.5 | 4743.3 | 4704.85 |
| 12 day EMA | 4771.03 | 4772.15 | 4763.42 |
| 20 day EMA | 4833.94 | 4841.2 | 4843.41 |
| 35 day EMA | 4950.15 | 4961.06 | 4969.35 |
| 50 day EMA | 5080.92 | 5093.81 | 5104.97 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4734.46 | 4707.62 | 4664.28 |
| 12 day SMA | 4744.09 | 4757.2 | 4764.73 |
| 20 day SMA | 4820.79 | 4838.32 | 4851.41 |
| 35 day SMA | 4990.35 | 5006.73 | 5023.54 |
| 50 day SMA | 5119.73 | 5140.44 | 5157.17 |
| 100 day SMA | 5011.07 | 5015.34 | 5019.56 |
| 150 day SMA | 5004.79 | 5009.79 | 5012.87 |
| 200 day SMA | 5044.33 | 5048.01 | 5052.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.