Login or Join
HomepageOrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaMinerals
Strong Daily Stock price targets for OrissaMinerals ORISSAMINE are 4829.93 and 5112.88
| Daily Target 1 | 4775.97 |
| Daily Target 2 | 4883.88 |
| Daily Target 3 | 5058.9166666667 |
| Daily Target 4 | 5166.83 |
| Daily Target 5 | 5341.87 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4991.80 (-1.63%) | 5090.00 | 4951.00 - 5233.95 | 1.0392 times |
| Thu 27 March 2025 | 5074.65 (0.61%) | 5089.80 | 4928.70 - 5143.00 | 1.4369 times |
| Wed 26 March 2025 | 5044.10 (-3.4%) | 5230.00 | 5025.55 - 5242.00 | 0.9125 times |
| Tue 25 March 2025 | 5221.40 (-3.3%) | 5449.90 | 5201.00 - 5497.50 | 1.0582 times |
| Mon 24 March 2025 | 5399.80 (-1.47%) | 5519.95 | 5351.30 - 5620.60 | 1.0458 times |
| Fri 21 March 2025 | 5480.20 (2.76%) | 5346.95 | 5334.00 - 5549.75 | 0.9122 times |
| Thu 20 March 2025 | 5333.00 (0.24%) | 5351.00 | 5293.65 - 5467.10 | 0.7927 times |
| Wed 19 March 2025 | 5320.35 (0.49%) | 5295.00 | 5266.10 - 5450.00 | 0.8274 times |
| Tue 18 March 2025 | 5294.60 (7.24%) | 4961.60 | 4950.00 - 5355.00 | 1.458 times |
| Mon 17 March 2025 | 4937.00 (-2.37%) | 5100.00 | 4901.00 - 5136.00 | 0.5172 times |
| Thu 13 March 2025 | 5057.05 (-1.7%) | 5196.05 | 5025.05 - 5196.05 | 0.8037 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 4614.3 and 5306.2
| Weekly Target 1 | 4488.47 |
| Weekly Target 2 | 4740.13 |
| Weekly Target 3 | 5180.3666666667 |
| Weekly Target 4 | 5432.03 |
| Weekly Target 5 | 5872.27 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4991.80 (-8.91%) | 5519.95 | 4928.70 - 5620.60 | 1.9192 times |
| Fri 21 March 2025 | 5480.20 (8.37%) | 5100.00 | 4901.00 - 5549.75 | 1.575 times |
| Thu 13 March 2025 | 5057.05 (-10.82%) | 5698.65 | 5025.05 - 5725.00 | 0.8874 times |
| Fri 07 March 2025 | 5670.70 (11.66%) | 5130.15 | 4860.00 - 5838.00 | 1.3968 times |
| Fri 28 February 2025 | 5078.35 (-10.47%) | 5724.00 | 4949.85 - 5724.00 | 0.6102 times |
| Fri 21 February 2025 | 5672.25 (2.72%) | 5521.00 | 5300.00 - 5880.00 | 0.7744 times |
| Fri 14 February 2025 | 5521.85 (-13.02%) | 6348.10 | 5469.95 - 6348.10 | 0.7639 times |
| Fri 07 February 2025 | 6348.10 (1.12%) | 6203.00 | 6075.00 - 6420.00 | 0.461 times |
| Fri 31 January 2025 | 6277.70 (3.23%) | 6000.00 | 5544.05 - 6359.00 | 0.9509 times |
| Fri 24 January 2025 | 6081.55 (-7.82%) | 6598.00 | 6015.00 - 6701.85 | 0.6612 times |
| Fri 17 January 2025 | 6597.55 (0.32%) | 6455.00 | 6139.65 - 6740.00 | 0.8711 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 4436.9 and 5414.9
| Monthly Target 1 | 4251.93 |
| Monthly Target 2 | 4621.87 |
| Monthly Target 3 | 5229.9333333333 |
| Monthly Target 4 | 5599.87 |
| Monthly Target 5 | 6207.93 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4991.80 (-1.7%) | 5130.15 | 4860.00 - 5838.00 | 0.4609 times |
| Fri 28 February 2025 | 5078.35 (-19.1%) | 6203.00 | 4949.85 - 6420.00 | 0.2081 times |
| Fri 31 January 2025 | 6277.70 (-11.62%) | 7125.00 | 5544.05 - 7364.00 | 0.2766 times |
| Tue 31 December 2024 | 7103.45 (-9.14%) | 7869.95 | 7000.00 - 7927.00 | 0.2138 times |
| Fri 29 November 2024 | 7818.00 (-2.55%) | 7925.05 | 7305.05 - 8349.95 | 0.3238 times |
| Thu 31 October 2024 | 8022.55 (-13.12%) | 9248.80 | 7676.00 - 9721.05 | 1.0027 times |
| Mon 30 September 2024 | 9234.30 (12.93%) | 8255.00 | 7645.05 - 9624.00 | 2.1757 times |
| Fri 30 August 2024 | 8176.70 (11.66%) | 7389.00 | 6636.70 - 8667.00 | 1.9075 times |
| Wed 31 July 2024 | 7322.55 (3.05%) | 7170.00 | 6834.05 - 8661.50 | 1.6551 times |
| Fri 28 June 2024 | 7106.15 (25.97%) | 5899.00 | 4734.05 - 8500.00 | 1.7757 times |
| Fri 31 May 2024 | 5641.10 (-18.13%) | 6924.65 | 5375.10 - 6999.00 | 0.6544 times |
Indicator Analysis of OrissaMinerals
Please login to view indicator analysis. or View indicator analysis of OrissaMinerals ORISSAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 5146.35 |
| 12 day DMA | 5191.55 |
| 20 day DMA | 5253.21 |
| 35 day DMA | 5447.39 |
| 50 day DMA | 5684.03 |
| 100 day DMA | 6562.12 |
| 150 day DMA | 7204.65 |
| 200 day DMA | 7235.09 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5113.21 | 5173.9 | 5223.52 |
| 12 day EMA | 5207.17 | 5246.31 | 5277.51 |
| 20 day EMA | 5291.59 | 5323.13 | 5349.27 |
| 35 day EMA | 5492.47 | 5521.95 | 5548.28 |
| 50 day EMA | 5692.79 | 5721.39 | 5747.78 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5146.35 | 5244.03 | 5295.7 |
| 12 day SMA | 5191.55 | 5222.34 | 5256.24 |
| 20 day SMA | 5253.21 | 5263.64 | 5280.47 |
| 35 day SMA | 5447.39 | 5484 | 5515.73 |
| 50 day SMA | 5684.03 | 5711.72 | 5737.32 |
| 100 day SMA | 6562.12 | 6593.11 | 6622.59 |
| 150 day SMA | 7204.65 | 7221.55 | 7237.9 |
| 200 day SMA | 7235.09 | 7242.24 | 7248.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.