Login or Join
HomepageOrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaMinerals
Strong Daily Stock price targets for OrissaMinerals ORISSAMINE are 4627.45 and 4689.75
| Daily Target 1 | 4613.77 |
| Daily Target 2 | 4641.13 |
| Daily Target 3 | 4676.0666666667 |
| Daily Target 4 | 4703.43 |
| Daily Target 5 | 4738.37 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4668.50 (-1.1%) | 4711.00 | 4648.70 - 4711.00 | 0.4314 times | Wed 17 December 2025 | 4720.30 (-0.94%) | 4785.00 | 4700.00 - 4795.00 | 0.3809 times | Tue 16 December 2025 | 4764.90 (-1.15%) | 4800.00 | 4745.10 - 4840.00 | 0.6547 times | Mon 15 December 2025 | 4820.20 (1.77%) | 4725.00 | 4710.10 - 4854.50 | 1.0261 times | Sat 13 December 2025 | 4736.40 (0%) | 4625.00 | 4625.00 - 4813.00 | 1.8277 times | Fri 12 December 2025 | 4736.40 (2.64%) | 4625.00 | 4625.00 - 4813.00 | 1.8277 times | Thu 11 December 2025 | 4614.40 (-0.35%) | 4609.50 | 4563.00 - 4695.00 | 0.8777 times | Wed 10 December 2025 | 4630.70 (0.59%) | 4631.00 | 4603.10 - 4736.60 | 0.7978 times | Tue 09 December 2025 | 4603.50 (-0.43%) | 4601.00 | 4489.90 - 4647.00 | 1.0665 times | Mon 08 December 2025 | 4623.40 (-4.01%) | 4816.60 | 4600.00 - 4831.10 | 1.1093 times | Fri 05 December 2025 | 4816.60 (-0.43%) | 4842.00 | 4798.40 - 4885.30 | 0.7024 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 4555.7 and 4761.5
| Weekly Target 1 | 4518.1 |
| Weekly Target 2 | 4593.3 |
| Weekly Target 3 | 4723.9 |
| Weekly Target 4 | 4799.1 |
| Weekly Target 5 | 4929.7 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4668.50 (-1.43%) | 4725.00 | 4648.70 - 4854.50 | 0.3833 times | Sat 13 December 2025 | 4736.40 (-1.67%) | 4816.60 | 4489.90 - 4831.10 | 1.1542 times | Fri 05 December 2025 | 4816.60 (-1.91%) | 4927.50 | 4798.40 - 4974.00 | 0.5109 times | Fri 28 November 2025 | 4910.50 (-0.77%) | 4972.50 | 4840.00 - 5089.50 | 1.0076 times | Fri 21 November 2025 | 4948.50 (-3.28%) | 5123.00 | 4810.00 - 5167.00 | 0.7721 times | Fri 14 November 2025 | 5116.50 (0.04%) | 5127.50 | 5088.00 - 5348.50 | 0.77 times | Fri 07 November 2025 | 5114.50 (-4.25%) | 5322.50 | 5069.00 - 5480.00 | 0.9183 times | Fri 31 October 2025 | 5341.70 (-1.12%) | 5440.00 | 5281.10 - 5544.00 | 1.3792 times | Fri 24 October 2025 | 5402.40 (2.54%) | 5321.00 | 5210.50 - 5468.30 | 1.0873 times | Fri 17 October 2025 | 5268.40 (-5.49%) | 5578.00 | 5227.00 - 5619.20 | 2.0171 times | Fri 10 October 2025 | 5574.40 (-1.45%) | 5770.00 | 5553.00 - 6138.90 | 8.8557 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 4337.15 and 4821.25
| Monthly Target 1 | 4226.7 |
| Monthly Target 2 | 4447.6 |
| Monthly Target 3 | 4710.8 |
| Monthly Target 4 | 4931.7 |
| Monthly Target 5 | 5194.9 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4668.50 (-4.93%) | 4927.50 | 4489.90 - 4974.00 | 0.2844 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.4814 times | Fri 31 October 2025 | 5341.70 (14.42%) | 4700.00 | 4658.40 - 6138.90 | 2.9375 times | Tue 30 September 2025 | 4668.30 (-1.78%) | 4773.50 | 4611.00 - 5247.00 | 1.224 times | Fri 29 August 2025 | 4753.10 (-3.44%) | 4912.20 | 4695.00 - 5270.00 | 0.4681 times | Thu 31 July 2025 | 4922.20 (-0.45%) | 4936.00 | 4601.50 - 5420.00 | 1.1839 times | Mon 30 June 2025 | 4944.50 (-2.94%) | 5079.00 | 4753.00 - 5378.50 | 1.1394 times | Fri 30 May 2025 | 5094.50 (0.51%) | 5071.00 | 4800.50 - 5735.00 | 0.8835 times | Wed 30 April 2025 | 5068.60 (1.54%) | 4975.00 | 4310.00 - 5940.00 | 0.7653 times | Fri 28 March 2025 | 4991.80 (-1.7%) | 5130.15 | 4860.00 - 5838.00 | 0.6325 times | Fri 28 February 2025 | 5078.35 (-19.1%) | 6203.00 | 4949.85 - 6420.00 | 0.2856 times |
Indicator Analysis of OrissaMinerals
Please login to view indicator analysis. or View indicator analysis of OrissaMinerals ORISSAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 4742.06 |
| 12 day DMA | 4714.38 |
| 20 day DMA | 4792.73 |
| 35 day DMA | 4949.65 |
| 50 day DMA | 5081.53 |
| 100 day DMA | 5004.52 |
| 150 day DMA | 4993.6 |
| 200 day DMA | 5038.21 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4716.46 | 4740.43 | 4750.5 |
| 12 day EMA | 4748.75 | 4763.34 | 4771.16 |
| 20 day EMA | 4810.29 | 4825.21 | 4836.25 |
| 35 day EMA | 4938.89 | 4954.81 | 4968.62 |
| 50 day EMA | 5081.75 | 5098.61 | 5114.04 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4742.06 | 4755.64 | 4734.46 |
| 12 day SMA | 4714.38 | 4729.43 | 4744.09 |
| 20 day SMA | 4792.73 | 4806.73 | 4820.79 |
| 35 day SMA | 4949.65 | 4970.08 | 4990.35 |
| 50 day SMA | 5081.53 | 5101.1 | 5119.73 |
| 100 day SMA | 5004.52 | 5007.33 | 5011.07 |
| 150 day SMA | 4993.6 | 4999.77 | 5004.79 |
| 200 day SMA | 5038.21 | 5040.87 | 5044.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.