Login or Join
HomepageOrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaMinerals
Strong Daily Stock price targets for OrissaMinerals ORISSAMINE are 4268 and 4369.4
| Daily Target 1 | 4248.2 |
| Daily Target 2 | 4287.8 |
| Daily Target 3 | 4349.6 |
| Daily Target 4 | 4389.2 |
| Daily Target 5 | 4451 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4327.40 (-2.09%) | 4411.00 | 4310.00 - 4411.40 | 0.5521 times | Thu 12 February 2026 | 4419.60 (-1.76%) | 4571.70 | 4402.00 - 4580.00 | 1.3387 times | Wed 11 February 2026 | 4499.00 (0.02%) | 4532.80 | 4451.00 - 4550.00 | 0.8052 times | Tue 10 February 2026 | 4498.30 (-0.65%) | 4570.00 | 4487.00 - 4608.00 | 0.8961 times | Mon 09 February 2026 | 4527.90 (3.22%) | 4390.00 | 4390.00 - 4568.00 | 1.0758 times | Fri 06 February 2026 | 4386.50 (-2.62%) | 4485.00 | 4364.00 - 4491.90 | 1.2501 times | Thu 05 February 2026 | 4504.60 (-1.16%) | 4573.50 | 4485.90 - 4579.90 | 0.5206 times | Wed 04 February 2026 | 4557.30 (1.65%) | 4475.10 | 4475.00 - 4638.10 | 1.2908 times | Tue 03 February 2026 | 4483.40 (2.46%) | 4570.00 | 4443.90 - 4585.00 | 1.1698 times | Mon 02 February 2026 | 4375.70 (-1.33%) | 4404.00 | 4280.00 - 4466.00 | 1.1007 times | Sun 01 February 2026 | 4434.60 (-1.04%) | 4453.00 | 4400.00 - 4767.50 | 3.2958 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 4169.7 and 4467.7
| Weekly Target 1 | 4117.13 |
| Weekly Target 2 | 4222.27 |
| Weekly Target 3 | 4415.1333333333 |
| Weekly Target 4 | 4520.27 |
| Weekly Target 5 | 4713.13 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4327.40 (-1.35%) | 4390.00 | 4310.00 - 4608.00 | 0.6443 times | Fri 06 February 2026 | 4386.50 (-2.11%) | 4453.00 | 4280.00 - 4767.50 | 1.1908 times | Fri 30 January 2026 | 4481.00 (3.54%) | 4324.50 | 4201.00 - 4744.50 | 0.9508 times | Fri 23 January 2026 | 4328.00 (-10.1%) | 4762.00 | 4260.00 - 4840.00 | 0.6824 times | Fri 16 January 2026 | 4814.00 (-0.12%) | 4770.00 | 4700.00 - 4945.00 | 0.464 times | Fri 09 January 2026 | 4820.00 (-6.63%) | 5162.00 | 4785.00 - 5229.00 | 0.7502 times | Fri 02 January 2026 | 5162.00 (0.65%) | 5190.00 | 4903.70 - 5285.90 | 1.2733 times | Fri 26 December 2025 | 5128.70 (9.84%) | 4750.00 | 4664.20 - 5285.00 | 3.0943 times | Fri 19 December 2025 | 4669.10 (-1.42%) | 4725.00 | 4648.70 - 4854.50 | 0.3389 times | Fri 12 December 2025 | 4736.40 (-1.67%) | 4816.60 | 4489.90 - 4831.10 | 0.6111 times | Fri 05 December 2025 | 4816.60 (-1.91%) | 4927.50 | 4798.40 - 4974.00 | 0.3576 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 4059.95 and 4547.45
| Monthly Target 1 | 3970.8 |
| Monthly Target 2 | 4149.1 |
| Monthly Target 3 | 4458.3 |
| Monthly Target 4 | 4636.6 |
| Monthly Target 5 | 4945.8 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4327.40 (-3.43%) | 4453.00 | 4280.00 - 4767.50 | 0.3509 times | Fri 30 January 2026 | 4481.00 (-10.53%) | 5032.00 | 4201.00 - 5229.00 | 0.6225 times | Wed 31 December 2025 | 5008.50 (2%) | 4927.50 | 4489.90 - 5285.90 | 1.0073 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.4642 times | Fri 31 October 2025 | 5341.70 (14.42%) | 4700.00 | 4658.40 - 6138.90 | 2.8321 times | Tue 30 September 2025 | 4668.30 (-1.78%) | 4773.50 | 4611.00 - 5247.00 | 1.1801 times | Fri 29 August 2025 | 4753.10 (-3.44%) | 4912.20 | 4695.00 - 5270.00 | 0.4513 times | Thu 31 July 2025 | 4922.20 (-0.45%) | 4936.00 | 4601.50 - 5420.00 | 1.1414 times | Mon 30 June 2025 | 4944.50 (-2.94%) | 5079.00 | 4753.00 - 5378.50 | 1.0985 times | Fri 30 May 2025 | 5094.50 (0.51%) | 5071.00 | 4800.50 - 5735.00 | 0.8518 times | Wed 30 April 2025 | 5068.60 (1.54%) | 4975.00 | 4310.00 - 5940.00 | 0.7379 times |
Indicator Analysis of OrissaMinerals
Please login to view indicator analysis. or View indicator analysis of OrissaMinerals ORISSAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 4454.44 |
| 12 day DMA | 4457.94 |
| 20 day DMA | 4481.69 |
| 35 day DMA | 4689.12 |
| 50 day DMA | 4700.52 |
| 100 day DMA | 4940.86 |
| 150 day DMA | 4919.17 |
| 200 day DMA | 4948.45 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4421.06 | 4467.89 | 4492.03 |
| 12 day EMA | 4468.67 | 4494.35 | 4507.94 |
| 20 day EMA | 4521.81 | 4542.26 | 4555.17 |
| 35 day EMA | 4593.68 | 4609.36 | 4620.53 |
| 50 day EMA | 4692.7 | 4707.6 | 4719.35 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4454.44 | 4466.26 | 4483.26 |
| 12 day SMA | 4457.94 | 4486.78 | 4504.36 |
| 20 day SMA | 4481.69 | 4506.02 | 4527.02 |
| 35 day SMA | 4689.12 | 4705.07 | 4716.71 |
| 50 day SMA | 4700.52 | 4710.95 | 4720.49 |
| 100 day SMA | 4940.86 | 4946.3 | 4950.75 |
| 150 day SMA | 4919.17 | 4921.63 | 4923.75 |
| 200 day SMA | 4948.45 | 4953.05 | 4957.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.