Login or Join
HomepageOrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaMinerals
Strong Daily Stock price targets for OrissaMinerals ORISSAMINE are 6531.7 and 6837.4
| Daily Target 1 | 6475.67 |
| Daily Target 2 | 6587.73 |
| Daily Target 3 | 6781.3666666667 |
| Daily Target 4 | 6893.43 |
| Daily Target 5 | 7087.07 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6699.80 (-0.46%) | 6785.20 | 6669.30 - 6975.00 | 1.5641 times | Thu 25 April 2024 | 6730.45 (-0.92%) | 6780.00 | 6700.00 - 6878.00 | 0.6148 times | Wed 24 April 2024 | 6792.70 (1.52%) | 6700.00 | 6695.05 - 6975.00 | 1.3618 times | Tue 23 April 2024 | 6690.90 (0.38%) | 6665.35 | 6651.00 - 6795.00 | 0.5324 times | Mon 22 April 2024 | 6665.35 (1.04%) | 6600.50 | 6600.50 - 6751.75 | 0.6253 times | Fri 19 April 2024 | 6596.65 (-0.47%) | 6600.00 | 6475.00 - 6742.95 | 0.6856 times | Thu 18 April 2024 | 6627.50 (1.49%) | 6570.00 | 6552.05 - 6855.00 | 1.4048 times | Tue 16 April 2024 | 6529.95 (-0.12%) | 6508.00 | 6453.05 - 6679.00 | 0.9123 times | Mon 15 April 2024 | 6537.75 (-3.33%) | 6709.95 | 6508.00 - 6709.95 | 0.7917 times | Fri 12 April 2024 | 6763.20 (-4.75%) | 7090.00 | 6738.00 - 7090.00 | 1.5072 times | Wed 10 April 2024 | 7100.80 (2.02%) | 7013.45 | 6913.45 - 7230.00 | 3.996 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 6650.15 and 7024.65
| Weekly Target 1 | 6383.93 |
| Weekly Target 2 | 6541.87 |
| Weekly Target 3 | 6758.4333333333 |
| Weekly Target 4 | 6916.37 |
| Weekly Target 5 | 7132.93 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6699.80 (1.56%) | 6600.50 | 6600.50 - 6975.00 | 1.0016 times | Fri 19 April 2024 | 6596.65 (-2.46%) | 6709.95 | 6453.05 - 6855.00 | 0.8089 times | Fri 12 April 2024 | 6763.20 (7.82%) | 6325.00 | 6200.00 - 7230.00 | 2.871 times | Fri 05 April 2024 | 6272.70 (6.08%) | 5944.95 | 5933.75 - 6512.00 | 0.8873 times | Thu 28 March 2024 | 5913.15 (-0.44%) | 5939.00 | 5776.00 - 6100.00 | 0.65 times | Fri 22 March 2024 | 5939.45 (1.35%) | 5881.15 | 5700.00 - 6060.00 | 0.8505 times | Fri 15 March 2024 | 5860.40 (-10.48%) | 6540.00 | 5564.40 - 6580.40 | 1.0846 times | Thu 07 March 2024 | 6546.55 (-2.93%) | 6787.95 | 6526.00 - 6855.00 | 0.4132 times | Sat 02 March 2024 | 6744.10 (0.14%) | 6751.00 | 6430.00 - 6927.00 | 0.916 times | Fri 23 February 2024 | 6735.00 (-1.26%) | 6820.00 | 6683.80 - 6919.90 | 0.5169 times | Fri 16 February 2024 | 6820.85 (-1.96%) | 6950.00 | 6430.00 - 7052.00 | 1.3367 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 6316.78 and 7613.03
| Monthly Target 1 | 5324.93 |
| Monthly Target 2 | 6012.37 |
| Monthly Target 3 | 6621.1833333333 |
| Monthly Target 4 | 7308.62 |
| Monthly Target 5 | 7917.43 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6699.80 (13.3%) | 5944.95 | 5933.75 - 7230.00 | 0.5069 times | Thu 28 March 2024 | 5913.15 (-12.86%) | 6799.95 | 5564.40 - 6882.00 | 0.2869 times | Thu 29 February 2024 | 6785.50 (-8.63%) | 7539.95 | 6430.00 - 7550.00 | 0.4167 times | Wed 31 January 2024 | 7426.40 (4.69%) | 7125.00 | 6400.00 - 7599.00 | 0.7172 times | Fri 29 December 2023 | 7093.95 (-2.57%) | 7299.00 | 6950.00 - 8344.00 | 0.839 times | Thu 30 November 2023 | 7280.80 (10.12%) | 6623.00 | 6499.00 - 7700.00 | 1.0188 times | Tue 31 October 2023 | 6611.60 (24.12%) | 5298.95 | 5262.15 - 7688.00 | 2.5241 times | Fri 29 September 2023 | 5326.95 (15.1%) | 4633.00 | 4495.00 - 5400.00 | 0.6402 times | Thu 31 August 2023 | 4628.25 (17.07%) | 3964.40 | 3863.45 - 4840.00 | 0.937 times | Mon 31 July 2023 | 3953.30 (16.35%) | 3350.05 | 3350.05 - 4600.00 | 2.1133 times | Fri 30 June 2023 | 3397.70 (27.55%) | 2651.00 | 2651.00 - 3619.95 | 1.4973 times |
Indicator Analysis of OrissaMinerals
Please login to view indicator analysis. or View indicator analysis of OrissaMinerals ORISSAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 6715.84 |
| 12 day DMA | 6724.61 |
| 20 day DMA | 6504.95 |
| 35 day DMA | 6332.65 |
| 50 day DMA | 6460.86 |
| 100 day DMA | 6783.62 |
| 150 day DMA | 6621.77 |
| 200 day DMA | 6032.4 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6705.47 | 6708.3 | 6697.22 |
| 12 day EMA | 6632.24 | 6619.96 | 6599.88 |
| 20 day EMA | 6552.82 | 6537.35 | 6517.03 |
| 35 day EMA | 6550.86 | 6542.09 | 6531 |
| 50 day EMA | 6525.68 | 6518.58 | 6509.94 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6715.84 | 6695.21 | 6674.62 |
| 12 day SMA | 6724.61 | 6687.93 | 6649.79 |
| 20 day SMA | 6504.95 | 6460.11 | 6420.56 |
| 35 day SMA | 6332.65 | 6333.91 | 6333.51 |
| 50 day SMA | 6460.86 | 6456.59 | 6461.13 |
| 100 day SMA | 6783.62 | 6789.43 | 6795.37 |
| 150 day SMA | 6621.77 | 6608.58 | 6595.49 |
| 200 day SMA | 6032.4 | 6017.92 | 6003.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.