OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orkla India ORKLAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrklaIndia

Strong Daily Stock price targets for OrklaIndia ORKLAINDIA are 572.85 and 596.85

Daily Target 1554.23
Daily Target 2567.47
Daily Target 3578.23333333333
Daily Target 4591.47
Daily Target 5602.23

Daily price and volume Orkla India

Date Closing Open Range Volume
Mon 02 March 2026 580.70 (-1.01%) 565.00 565.00 - 589.00 0.8654 times
Fri 27 February 2026 586.65 (-0.57%) 587.00 585.05 - 592.00 0.1935 times
Thu 26 February 2026 590.00 (-1.85%) 602.95 587.55 - 607.95 0.8669 times
Wed 25 February 2026 601.10 (2.95%) 589.80 586.40 - 603.90 1.0084 times
Tue 24 February 2026 583.85 (-0.34%) 589.80 582.10 - 593.90 0.7897 times
Mon 23 February 2026 585.85 (0.91%) 590.00 574.00 - 591.00 0.6791 times
Fri 20 February 2026 580.55 (1.31%) 575.00 574.20 - 587.80 1.0213 times
Thu 19 February 2026 573.05 (4.55%) 548.10 543.60 - 575.85 3.2212 times
Wed 18 February 2026 548.10 (-2.08%) 550.50 545.60 - 558.75 0.2899 times
Tue 17 February 2026 559.75 (4.15%) 535.50 533.25 - 564.30 1.0645 times
Mon 16 February 2026 537.45 (-1.57%) 546.05 536.00 - 546.25 0.4021 times

Daily chart OrklaIndia

Weekly price and charts OrklaIndia

Strong weekly Stock price targets for OrklaIndia ORKLAINDIA are 572.85 and 596.85

Weekly Target 1554.23
Weekly Target 2567.47
Weekly Target 3578.23333333333
Weekly Target 4591.47
Weekly Target 5602.23

Weekly price and volumes for Orkla India

Date Closing Open Range Volume
Mon 02 March 2026 580.70 (-1.01%) 565.00 565.00 - 589.00 0.2159 times
Fri 27 February 2026 586.65 (1.05%) 590.00 574.00 - 607.95 0.8826 times
Fri 20 February 2026 580.55 (6.32%) 546.05 533.25 - 587.80 1.4967 times
Fri 13 February 2026 546.05 (-6.16%) 581.95 544.20 - 595.10 1.1919 times
Fri 06 February 2026 581.90 (-1.04%) 581.00 546.00 - 585.10 1.3437 times
Fri 30 January 2026 588.00 (-0.49%) 590.50 565.00 - 595.00 0.8099 times
Fri 23 January 2026 590.90 (-2.5%) 603.40 585.00 - 609.60 0.7606 times
Fri 16 January 2026 606.05 (0.21%) 603.45 592.05 - 613.35 0.4267 times
Fri 09 January 2026 604.80 (-4.82%) 630.00 597.45 - 636.90 0.8383 times
Fri 02 January 2026 635.40 (5.19%) 605.00 604.05 - 641.75 2.0337 times
Fri 26 December 2025 604.05 (1.24%) 599.60 594.05 - 619.00 1.4859 times

weekly chart OrklaIndia

Monthly price and charts OrklaIndia

Strong monthly Stock price targets for OrklaIndia ORKLAINDIA are 572.85 and 596.85

Monthly Target 1554.23
Monthly Target 2567.47
Monthly Target 3578.23333333333
Monthly Target 4591.47
Monthly Target 5602.23

Monthly price and volumes Orkla India

Date Closing Open Range Volume
Mon 02 March 2026 580.70 (-1.01%) 565.00 565.00 - 589.00 0.0161 times
Fri 27 February 2026 586.65 (-0.23%) 581.00 533.25 - 607.95 0.3667 times
Fri 30 January 2026 588.00 (-7.39%) 633.30 565.00 - 641.75 0.232 times
Wed 31 December 2025 634.95 (-2.07%) 648.35 587.05 - 653.00 0.614 times
Fri 28 November 2025 648.35 (0%) 750.10 642.00 - 760.00 3.7712 times
Mon 02 March 2026 (0%) - 0 times

monthly chart OrklaIndia

DMA SMA EMA moving averages of Orkla India ORKLAINDIA

DMA (daily moving average) of Orkla India ORKLAINDIA

DMA period DMA value
5 day DMA 588.46
12 day DMA 572.76
20 day DMA 570.64
35 day DMA 579.19
50 day DMA 590.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Orkla India ORKLAINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA584.61586.57586.53
12 day EMA579.45579.22577.87
20 day EMA578.18577.91576.99
35 day EMA583.59583.76583.59
50 day EMA591.88592.34592.57

SMA (simple moving average) of Orkla India ORKLAINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA588.46589.49588.27
12 day SMA572.76570.77569.14
20 day SMA570.64569.52569.07
35 day SMA579.19579.88580.4
50 day SMA590.43590.78591.17
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme