Login or Join
HomepageOrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India ORKLAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrklaIndia
Strong Daily Stock price targets for OrklaIndia ORKLAINDIA are 640.18 and 661.78
| Daily Target 1 | 622.45 |
| Daily Target 2 | 636.3 |
| Daily Target 3 | 644.05 |
| Daily Target 4 | 657.9 |
| Daily Target 5 | 665.65 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 650.15 (2.86%) | 632.00 | 630.20 - 651.80 | 1.2228 times | Tue 21 April 2026 | 632.10 (-0.23%) | 625.15 | 625.15 - 635.50 | 0.3657 times | Mon 20 April 2026 | 633.55 (-0.88%) | 634.95 | 625.10 - 639.45 | 0.6283 times | Fri 17 April 2026 | 639.15 (1.65%) | 631.20 | 629.15 - 643.00 | 0.6985 times | Thu 16 April 2026 | 628.80 (-1.41%) | 634.90 | 625.15 - 642.00 | 0.5731 times | Wed 15 April 2026 | 637.80 (4.4%) | 625.95 | 615.40 - 640.90 | 1.786 times | Mon 13 April 2026 | 610.90 (-3.89%) | 611.25 | 608.65 - 629.75 | 0.9894 times | Fri 10 April 2026 | 635.60 (1.87%) | 630.00 | 623.95 - 636.95 | 1.2851 times | Thu 09 April 2026 | 623.95 (0.67%) | 619.95 | 613.85 - 628.00 | 0.8821 times | Wed 08 April 2026 | 619.80 (2.79%) | 620.00 | 608.30 - 624.00 | 1.5691 times | Tue 07 April 2026 | 602.95 (-1.01%) | 609.10 | 595.70 - 614.00 | 0.6623 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia ORKLAINDIA are 637.63 and 664.33
| Weekly Target 1 | 615.65 |
| Weekly Target 2 | 632.9 |
| Weekly Target 3 | 642.35 |
| Weekly Target 4 | 659.6 |
| Weekly Target 5 | 669.05 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 650.15 (1.72%) | 634.95 | 625.10 - 651.80 | 0.2727 times | Fri 17 April 2026 | 639.15 (0.56%) | 611.25 | 608.65 - 643.00 | 0.4978 times | Fri 10 April 2026 | 635.60 (5.26%) | 600.00 | 592.10 - 636.95 | 0.6341 times | Thu 02 April 2026 | 603.85 (2.05%) | 580.00 | 573.15 - 609.00 | 0.3822 times | Fri 27 March 2026 | 591.70 (3.9%) | 567.05 | 558.00 - 599.30 | 0.9662 times | Fri 20 March 2026 | 569.50 (3.71%) | 552.00 | 538.20 - 578.70 | 1.057 times | Fri 13 March 2026 | 549.15 (-2.98%) | 551.00 | 535.60 - 569.80 | 1.229 times | Fri 06 March 2026 | 566.00 (-3.52%) | 565.00 | 551.80 - 611.25 | 3.3453 times | Fri 27 February 2026 | 586.65 (1.05%) | 590.00 | 574.00 - 607.95 | 0.5994 times | Fri 20 February 2026 | 580.55 (6.32%) | 546.05 | 533.25 - 587.80 | 1.0164 times | Fri 13 February 2026 | 546.05 (-6.16%) | 581.95 | 544.20 - 595.10 | 0.8094 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia ORKLAINDIA are 615.35 and 686.6
| Monthly Target 1 | 556.25 |
| Monthly Target 2 | 603.2 |
| Monthly Target 3 | 627.5 |
| Monthly Target 4 | 674.45 |
| Monthly Target 5 | 698.75 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 650.15 (11.13%) | 590.00 | 580.55 - 651.80 | 0.1766 times | Mon 30 March 2026 | 585.05 (-0.27%) | 565.00 | 535.60 - 611.25 | 0.7593 times | Fri 27 February 2026 | 586.65 (-0.23%) | 581.00 | 533.25 - 607.95 | 0.3726 times | Fri 30 January 2026 | 588.00 (-7.39%) | 633.30 | 565.00 - 641.75 | 0.2357 times | Wed 31 December 2025 | 634.95 (-2.07%) | 648.35 | 587.05 - 653.00 | 0.6239 times | Fri 28 November 2025 | 648.35 (0%) | 750.10 | 642.00 - 760.00 | 3.8319 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OrklaIndia
Please login to view indicator analysis. or View indicator analysis of OrklaIndia ORKLAINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Orkla India ORKLAINDIA
DMA (daily moving average) of Orkla India ORKLAINDIA
| DMA period | DMA value |
| 5 day DMA | 636.75 |
| 12 day DMA | 626.99 |
| 20 day DMA | 611.43 |
| 35 day DMA | 590.37 |
| 50 day DMA | 584.37 |
| 100 day DMA | 596.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Orkla India ORKLAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.75 | 631.55 | 631.27 |
| 12 day EMA | 626.05 | 621.67 | 619.77 |
| 20 day EMA | 614.55 | 610.8 | 608.56 |
| 35 day EMA | 601.69 | 598.84 | 596.88 |
| 50 day EMA | 588.02 | 585.48 | 583.58 |
SMA (simple moving average) of Orkla India ORKLAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.75 | 634.28 | 630.04 |
| 12 day SMA | 626.99 | 623.13 | 620.41 |
| 20 day SMA | 611.43 | 607.19 | 603.87 |
| 35 day SMA | 590.37 | 588.96 | 587.59 |
| 50 day SMA | 584.37 | 582.39 | 580.72 |
| 100 day SMA | 596.78 | 596.77 | 597.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.