Login or Join
HomepageOrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India ORKLAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrklaIndia
Strong Daily Stock price targets for OrklaIndia ORKLAINDIA are 610.93 and 632.88
| Daily Target 1 | 593.67 |
| Daily Target 2 | 606.23 |
| Daily Target 3 | 615.61666666667 |
| Daily Target 4 | 628.18 |
| Daily Target 5 | 637.57 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 618.80 (1.3%) | 615.00 | 603.05 - 625.00 | 1.4978 times | Wed 03 December 2025 | 610.85 (-1.5%) | 615.10 | 602.30 - 617.55 | 1.2682 times | Tue 02 December 2025 | 620.15 (-1.94%) | 632.60 | 618.00 - 636.20 | 0.8901 times | Mon 01 December 2025 | 632.45 (-2.45%) | 648.35 | 625.80 - 653.00 | 1.0698 times | Fri 28 November 2025 | 648.35 (-1.42%) | 663.70 | 646.50 - 666.50 | 0.7815 times | Thu 27 November 2025 | 657.70 (-0.55%) | 663.95 | 656.00 - 667.80 | 0.6029 times | Wed 26 November 2025 | 661.35 (0.88%) | 657.90 | 655.65 - 667.80 | 0.6506 times | Tue 25 November 2025 | 655.55 (1.05%) | 651.90 | 642.00 - 658.00 | 0.7019 times | Mon 24 November 2025 | 648.75 (-2.68%) | 670.00 | 645.00 - 670.30 | 1.1722 times | Fri 21 November 2025 | 666.60 (-1.78%) | 678.70 | 662.55 - 679.95 | 1.365 times | Thu 20 November 2025 | 678.70 (-4.03%) | 714.25 | 675.00 - 714.25 | 1.9431 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia ORKLAINDIA are 585.2 and 635.9
| Weekly Target 1 | 574 |
| Weekly Target 2 | 596.4 |
| Weekly Target 3 | 624.7 |
| Weekly Target 4 | 647.1 |
| Weekly Target 5 | 675.4 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 618.80 (-4.56%) | 648.35 | 602.30 - 653.00 | 0.463 times | Fri 28 November 2025 | 648.35 (-2.74%) | 670.00 | 642.00 - 670.30 | 0.383 times | Fri 21 November 2025 | 666.60 (-0.08%) | 667.20 | 662.55 - 716.90 | 1.4515 times | Fri 14 November 2025 | 667.15 (0%) | 704.95 | 645.70 - 708.95 | 1.7025 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia ORKLAINDIA are 585.2 and 635.9
| Monthly Target 1 | 574 |
| Monthly Target 2 | 596.4 |
| Monthly Target 3 | 624.7 |
| Monthly Target 4 | 647.1 |
| Monthly Target 5 | 675.4 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 618.80 (-4.56%) | 648.35 | 602.30 - 653.00 | 0.0761 times | Fri 28 November 2025 | 648.35 (0%) | 750.10 | 642.00 - 760.00 | 1.9239 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrklaIndia
Please login to view indicator analysis. or View indicator analysis of OrklaIndia ORKLAINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Orkla India ORKLAINDIA
DMA (daily moving average) of Orkla India ORKLAINDIA
| DMA period | DMA value |
| 5 day DMA | 626.12 |
| 12 day DMA | 650.54 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Orkla India ORKLAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.13 | 629.79 | 639.26 |
| 12 day EMA | 643.59 | 648.09 | 654.86 |
| 20 day EMA | 661.58 | 666.08 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Orkla India ORKLAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.12 | 633.9 | 644 |
| 12 day SMA | 650.54 | 654.95 | 660.69 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.