Login or Join
HomepageOrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India ORKLAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrklaIndia
Strong Daily Stock price targets for OrklaIndia ORKLAINDIA are 541.7 and 557.7
| Daily Target 1 | 530.45 |
| Daily Target 2 | 536.95 |
| Daily Target 3 | 546.45 |
| Daily Target 4 | 552.95 |
| Daily Target 5 | 562.45 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 543.45 (-0.43%) | 543.00 | 539.95 - 555.95 | 1.4314 times | Mon 19 October 2026 | 545.80 (-1.91%) | 552.95 | 543.60 - 554.00 | 0.3043 times | Fri 16 October 2026 | 556.40 (1.1%) | 545.05 | 545.05 - 563.40 | 0.8343 times | Thu 15 October 2026 | 550.35 (0.55%) | 549.90 | 545.00 - 558.80 | 1.0202 times | Wed 14 October 2026 | 547.35 (0.53%) | 544.90 | 543.00 - 552.55 | 0.5999 times | Tue 13 October 2026 | 544.45 (-1.12%) | 552.95 | 540.75 - 552.95 | 0.6995 times | Mon 12 October 2026 | 550.60 (-1.54%) | 560.40 | 548.05 - 566.65 | 0.5239 times | Fri 09 October 2026 | 559.20 (1.73%) | 551.90 | 550.35 - 573.20 | 2.3556 times | Thu 08 October 2026 | 549.70 (-2.32%) | 563.00 | 546.00 - 565.85 | 0.9567 times | Wed 07 October 2026 | 562.75 (3.26%) | 541.00 | 539.00 - 566.00 | 1.2741 times | Tue 06 October 2026 | 545.00 (1.08%) | 537.00 | 535.50 - 551.00 | 1.0404 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia ORKLAINDIA are 533.7 and 549.7
| Weekly Target 1 | 530.45 |
| Weekly Target 2 | 536.95 |
| Weekly Target 3 | 546.45 |
| Weekly Target 4 | 552.95 |
| Weekly Target 5 | 562.45 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 543.45 (-2.33%) | 552.95 | 539.95 - 555.95 | 0.2245 times | Fri 16 October 2026 | 556.40 (-0.5%) | 560.40 | 540.75 - 566.65 | 0.4758 times | Fri 09 October 2026 | 559.20 (4.1%) | 548.35 | 535.10 - 573.20 | 0.8371 times | Thu 01 October 2026 | 537.20 (-3.37%) | 554.90 | 530.05 - 559.75 | 0.9563 times | Fri 25 September 2026 | 555.95 (-6.66%) | 597.70 | 538.00 - 598.00 | 1.3051 times | Fri 18 September 2026 | 595.65 (0.74%) | 588.30 | 575.00 - 604.25 | 0.5632 times | Fri 11 September 2026 | 591.25 (-0.49%) | 591.15 | 571.05 - 598.20 | 0.5457 times | Fri 04 September 2026 | 594.15 (-0.21%) | 597.00 | 577.50 - 608.70 | 1.6723 times | Fri 28 August 2026 | 595.40 (7.82%) | 553.50 | 553.50 - 616.45 | 2.5871 times | Fri 21 August 2026 | 552.20 (0.45%) | 548.00 | 541.80 - 562.00 | 0.8329 times | Fri 14 August 2026 | 549.75 (-3.02%) | 565.00 | 541.35 - 577.60 | 1.6794 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia ORKLAINDIA are 536.75 and 579.9
| Monthly Target 1 | 505.75 |
| Monthly Target 2 | 524.6 |
| Monthly Target 3 | 548.9 |
| Monthly Target 4 | 567.75 |
| Monthly Target 5 | 592.05 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 543.45 (0.08%) | 540.15 | 530.05 - 573.20 | 0.3577 times | Wed 30 September 2026 | 543.00 (-8.68%) | 594.60 | 530.15 - 606.00 | 0.8626 times | Mon 31 August 2026 | 594.60 (6.69%) | 557.00 | 541.35 - 616.45 | 1.5068 times | Fri 31 July 2026 | 557.30 (-9.13%) | 611.00 | 553.55 - 623.30 | 0.6468 times | Tue 30 June 2026 | 613.30 (-0.09%) | 610.00 | 595.15 - 640.00 | 0.5726 times | Fri 29 May 2026 | 613.85 (-3.83%) | 635.30 | 612.00 - 655.00 | 0.6386 times | Thu 30 April 2026 | 638.30 (9.1%) | 590.00 | 580.55 - 659.95 | 0.7809 times | Mon 30 March 2026 | 585.05 (-0.27%) | 565.00 | 535.60 - 611.25 | 2.5729 times | Fri 27 February 2026 | 586.65 (-0.23%) | 581.00 | 533.25 - 607.95 | 1.2624 times | Fri 30 January 2026 | 588.00 (-7.39%) | 633.30 | 565.00 - 641.75 | 0.7987 times | Wed 31 December 2025 | 634.95 (-2.07%) | 648.35 | 587.05 - 653.00 | 2.114 times |
Indicator Analysis of OrklaIndia
Please login to view indicator analysis. or View indicator analysis of OrklaIndia ORKLAINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Orkla India ORKLAINDIA
DMA (daily moving average) of Orkla India ORKLAINDIA
| DMA period | DMA value |
| 5 day DMA | 548.67 |
| 12 day DMA | 549.52 |
| 20 day DMA | 549.87 |
| 35 day DMA | 565.76 |
| 50 day DMA | 564.59 |
| 100 day DMA | 581.02 |
| 150 day DMA | 593.19 |
| 200 day DMA | 590.97 |
EMA (exponential moving average) of Orkla India ORKLAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.64 | 549.74 | 551.71 |
| 12 day EMA | 550.02 | 551.22 | 552.21 |
| 20 day EMA | 553.39 | 554.44 | 555.35 |
| 35 day EMA | 557.14 | 557.95 | 558.67 |
| 50 day EMA | 563.44 | 564.26 | 565.01 |
SMA (simple moving average) of Orkla India ORKLAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.67 | 548.87 | 549.83 |
| 12 day SMA | 549.52 | 549 | 548.77 |
| 20 day SMA | 549.87 | 551.65 | 554.14 |
| 35 day SMA | 565.76 | 567.25 | 568.97 |
| 50 day SMA | 564.59 | 565.06 | 565.33 |
| 100 day SMA | 581.02 | 581.74 | 582.47 |
| 150 day SMA | 593.19 | 593.19 | 593.23 |
| 200 day SMA | 590.97 | 591.37 | 591.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.