Login or Join
HomepageOrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India ORKLAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrklaIndia
Strong Daily Stock price targets for OrklaIndia ORKLAINDIA are 589.63 and 603.23
| Daily Target 1 | 579.05 |
| Daily Target 2 | 586.6 |
| Daily Target 3 | 592.65 |
| Daily Target 4 | 600.2 |
| Daily Target 5 | 606.25 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 594.15 (0.96%) | 585.10 | 585.10 - 598.70 | 0.4939 times | Thu 03 September 2026 | 588.50 (-0.41%) | 587.55 | 583.80 - 596.45 | 0.3254 times | Wed 02 September 2026 | 590.90 (1.09%) | 583.95 | 577.50 - 593.95 | 0.3899 times | Tue 01 September 2026 | 584.50 (-1.7%) | 594.60 | 581.50 - 606.00 | 1.4489 times | Mon 31 August 2026 | 594.60 (-0.13%) | 597.00 | 585.75 - 608.70 | 1.2681 times | Fri 28 August 2026 | 595.40 (-1.75%) | 611.00 | 590.25 - 616.45 | 1.3739 times | Thu 27 August 2026 | 606.00 (4.52%) | 575.95 | 575.95 - 609.90 | 2.3772 times | Wed 26 August 2026 | 579.80 (2.49%) | 564.20 | 564.05 - 580.85 | 0.3996 times | Tue 25 August 2026 | 565.70 (-0.81%) | 572.90 | 555.15 - 572.90 | 0.5547 times | Mon 24 August 2026 | 570.30 (3.28%) | 553.50 | 553.50 - 583.35 | 1.3683 times | Fri 21 August 2026 | 552.20 (0.34%) | 546.65 | 546.65 - 560.00 | 0.3534 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia ORKLAINDIA are 570.23 and 601.43
| Weekly Target 1 | 562.25 |
| Weekly Target 2 | 578.2 |
| Weekly Target 3 | 593.45 |
| Weekly Target 4 | 609.4 |
| Weekly Target 5 | 624.65 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 594.15 (-0.21%) | 597.00 | 577.50 - 608.70 | 1.3968 times | Fri 28 August 2026 | 595.40 (7.82%) | 553.50 | 553.50 - 616.45 | 2.1608 times | Fri 21 August 2026 | 552.20 (0.45%) | 548.00 | 541.80 - 562.00 | 0.6956 times | Fri 14 August 2026 | 549.75 (-3.02%) | 565.00 | 541.35 - 577.60 | 1.4026 times | Fri 07 August 2026 | 566.85 (1.71%) | 557.00 | 557.00 - 589.15 | 1.5187 times | Fri 31 July 2026 | 557.30 (0.1%) | 556.75 | 554.00 - 584.90 | 0.6099 times | Fri 24 July 2026 | 556.75 (-5%) | 584.00 | 553.55 - 589.45 | 0.4138 times | Fri 17 July 2026 | 586.05 (-1.21%) | 589.90 | 579.00 - 598.05 | 0.7648 times | Fri 10 July 2026 | 593.25 (-2.39%) | 607.95 | 588.50 - 609.30 | 0.6361 times | Fri 03 July 2026 | 607.80 (-2.17%) | 621.30 | 597.50 - 625.05 | 0.4009 times | Thu 25 June 2026 | 621.30 (0.36%) | 625.00 | 598.55 - 629.00 | 0.6302 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia ORKLAINDIA are 571.58 and 600.08
| Monthly Target 1 | 564.05 |
| Monthly Target 2 | 579.1 |
| Monthly Target 3 | 592.55 |
| Monthly Target 4 | 607.6 |
| Monthly Target 5 | 621.05 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 594.15 (-0.08%) | 594.60 | 577.50 - 606.00 | 0.2057 times | Mon 31 August 2026 | 594.60 (6.69%) | 557.00 | 541.35 - 616.45 | 1.3547 times | Fri 31 July 2026 | 557.30 (-9.13%) | 611.00 | 553.55 - 623.30 | 0.5815 times | Tue 30 June 2026 | 613.30 (-0.09%) | 610.00 | 595.15 - 640.00 | 0.5148 times | Fri 29 May 2026 | 613.85 (-3.83%) | 635.30 | 612.00 - 655.00 | 0.5741 times | Thu 30 April 2026 | 638.30 (9.1%) | 590.00 | 580.55 - 659.95 | 0.7021 times | Mon 30 March 2026 | 585.05 (-0.27%) | 565.00 | 535.60 - 611.25 | 2.3132 times | Fri 27 February 2026 | 586.65 (-0.23%) | 581.00 | 533.25 - 607.95 | 1.135 times | Fri 30 January 2026 | 588.00 (-7.39%) | 633.30 | 565.00 - 641.75 | 0.7181 times | Wed 31 December 2025 | 634.95 (-2.07%) | 648.35 | 587.05 - 653.00 | 1.9006 times | Fri 28 November 2025 | 648.35 (0%) | 750.10 | 642.00 - 760.00 | 11.6735 times |
Indicator Analysis of OrklaIndia
Please login to view indicator analysis. or View indicator analysis of OrklaIndia ORKLAINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Orkla India ORKLAINDIA
DMA (daily moving average) of Orkla India ORKLAINDIA
| DMA period | DMA value |
| 5 day DMA | 590.53 |
| 12 day DMA | 581.03 |
| 20 day DMA | 569.02 |
| 35 day DMA | 568.3 |
| 50 day DMA | 577.69 |
| 100 day DMA | 603.92 |
| 150 day DMA | 594.65 |
| 200 day DMA | 601.5 |
EMA (exponential moving average) of Orkla India ORKLAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.28 | 588.34 | 588.26 |
| 12 day EMA | 582.68 | 580.6 | 579.17 |
| 20 day EMA | 577.86 | 576.15 | 574.85 |
| 35 day EMA | 578.62 | 577.71 | 577.08 |
| 50 day EMA | 581.75 | 581.24 | 580.94 |
SMA (simple moving average) of Orkla India ORKLAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.53 | 590.78 | 594.28 |
| 12 day SMA | 581.03 | 577.44 | 573.86 |
| 20 day SMA | 569.02 | 567.66 | 566.2 |
| 35 day SMA | 568.3 | 568.07 | 568.13 |
| 50 day SMA | 577.69 | 578.23 | 578.5 |
| 100 day SMA | 603.92 | 604.08 | 604.55 |
| 150 day SMA | 594.65 | 594.47 | 594.37 |
| 200 day SMA | 601.5 | 601.87 | 602.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.