Login or Join
HomepageOrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India ORKLAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrklaIndia
Strong Daily Stock price targets for OrklaIndia ORKLAINDIA are 583.18 and 592.23
| Daily Target 1 | 576.22 |
| Daily Target 2 | 581.08 |
| Daily Target 3 | 585.26666666667 |
| Daily Target 4 | 590.13 |
| Daily Target 5 | 594.32 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 585.95 (-0.02%) | 584.00 | 580.40 - 589.45 | 0.3649 times | Fri 17 July 2026 | 586.05 (-0.8%) | 590.75 | 582.00 - 591.00 | 1.2877 times | Thu 16 July 2026 | 590.75 (0.31%) | 588.05 | 585.15 - 593.85 | 0.4828 times | Wed 15 July 2026 | 588.95 (-0.21%) | 590.20 | 585.00 - 598.05 | 1.4256 times | Tue 14 July 2026 | 590.20 (-0.13%) | 590.95 | 579.00 - 594.45 | 1.714 times | Mon 13 July 2026 | 590.95 (-0.39%) | 589.90 | 585.00 - 595.60 | 0.7118 times | Fri 10 July 2026 | 593.25 (0.41%) | 590.85 | 590.00 - 601.95 | 1.3701 times | Thu 09 July 2026 | 590.85 (-1.44%) | 602.60 | 588.50 - 606.20 | 1.1593 times | Wed 08 July 2026 | 599.50 (-0.59%) | 603.05 | 598.00 - 609.30 | 1.1851 times | Tue 07 July 2026 | 603.05 (-0.12%) | 606.75 | 599.00 - 607.55 | 0.2986 times | Mon 06 July 2026 | 603.80 (-0.66%) | 607.95 | 598.00 - 609.25 | 0.6623 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia ORKLAINDIA are 583.18 and 592.23
| Weekly Target 1 | 576.22 |
| Weekly Target 2 | 581.08 |
| Weekly Target 3 | 585.26666666667 |
| Weekly Target 4 | 590.13 |
| Weekly Target 5 | 594.32 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 585.95 (-0.02%) | 584.00 | 580.40 - 589.45 | 0.084 times | Fri 17 July 2026 | 586.05 (-1.21%) | 589.90 | 579.00 - 598.05 | 1.2936 times | Fri 10 July 2026 | 593.25 (-2.39%) | 607.95 | 588.50 - 609.30 | 1.0758 times | Fri 03 July 2026 | 607.80 (-2.17%) | 621.30 | 597.50 - 625.05 | 0.678 times | Thu 25 June 2026 | 621.30 (0.36%) | 625.00 | 598.55 - 629.00 | 1.0659 times | Fri 19 June 2026 | 619.10 (2.42%) | 607.50 | 607.50 - 640.00 | 1.4901 times | Fri 12 June 2026 | 604.45 (-3.53%) | 618.10 | 601.30 - 629.00 | 0.5765 times | Fri 05 June 2026 | 626.55 (2.07%) | 610.00 | 595.15 - 632.00 | 0.6148 times | Fri 29 May 2026 | 613.85 (-3.21%) | 634.25 | 612.00 - 636.75 | 0.4563 times | Fri 22 May 2026 | 634.20 (0.47%) | 625.00 | 612.35 - 655.00 | 2.665 times | Fri 15 May 2026 | 631.25 (-2.32%) | 648.00 | 622.60 - 649.80 | 0.5963 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia ORKLAINDIA are 560.33 and 604.63
| Monthly Target 1 | 551.78 |
| Monthly Target 2 | 568.87 |
| Monthly Target 3 | 596.08333333333 |
| Monthly Target 4 | 613.17 |
| Monthly Target 5 | 640.38 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 585.95 (-4.46%) | 611.00 | 579.00 - 623.30 | 0.1672 times | Tue 30 June 2026 | 613.30 (-0.09%) | 610.00 | 595.15 - 640.00 | 0.2328 times | Fri 29 May 2026 | 613.85 (-3.83%) | 635.30 | 612.00 - 655.00 | 0.2596 times | Thu 30 April 2026 | 638.30 (9.1%) | 590.00 | 580.55 - 659.95 | 0.3175 times | Mon 30 March 2026 | 585.05 (-0.27%) | 565.00 | 535.60 - 611.25 | 1.0461 times | Fri 27 February 2026 | 586.65 (-0.23%) | 581.00 | 533.25 - 607.95 | 0.5133 times | Fri 30 January 2026 | 588.00 (-7.39%) | 633.30 | 565.00 - 641.75 | 0.3247 times | Wed 31 December 2025 | 634.95 (-2.07%) | 648.35 | 587.05 - 653.00 | 0.8595 times | Fri 28 November 2025 | 648.35 (0%) | 750.10 | 642.00 - 760.00 | 5.2791 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OrklaIndia
Please login to view indicator analysis. or View indicator analysis of OrklaIndia ORKLAINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Orkla India ORKLAINDIA
DMA (daily moving average) of Orkla India ORKLAINDIA
| DMA period | DMA value |
| 5 day DMA | 588.38 |
| 12 day DMA | 594.26 |
| 20 day DMA | 600.93 |
| 35 day DMA | 609.56 |
| 50 day DMA | 616.17 |
| 100 day DMA | 608.53 |
| 150 day DMA | 603.99 |
| 200 day DMA |
EMA (exponential moving average) of Orkla India ORKLAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.5 | 589.78 | 591.65 |
| 12 day EMA | 594.16 | 595.65 | 597.39 |
| 20 day EMA | 599.78 | 601.24 | 602.84 |
| 35 day EMA | 607.76 | 609.04 | 610.39 |
| 50 day EMA | 615.63 | 616.84 | 618.1 |
SMA (simple moving average) of Orkla India ORKLAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.38 | 589.38 | 590.82 |
| 12 day SMA | 594.26 | 597 | 598.15 |
| 20 day SMA | 600.93 | 602.58 | 605.19 |
| 35 day SMA | 609.56 | 610.36 | 611.19 |
| 50 day SMA | 616.17 | 617.34 | 618.52 |
| 100 day SMA | 608.53 | 608.15 | 607.89 |
| 150 day SMA | 603.99 | 604.14 | 604.44 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.