OrtelCommunications ORTEL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortel Communications ORTEL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrtelCommunications

Strong Daily Stock price targets for OrtelCommunications ORTEL_BZ are 2.05 and 2.17

Daily Target 12.03
Daily Target 22.07
Daily Target 32.15
Daily Target 42.19
Daily Target 52.27

Daily price and volume Ortel Communications

Date Closing Open Range Volume
Mon 30 December 2024 2.11 (-5.38%) 2.23 2.11 - 2.23 0.1274 times
Mon 23 December 2024 2.23 (-5.11%) 2.44 2.23 - 2.45 1.209 times
Mon 16 December 2024 2.35 (0.86%) 2.44 2.21 - 2.44 0.8079 times
Mon 09 December 2024 2.33 (4.95%) 2.27 2.27 - 2.33 1.1783 times
Fri 06 December 2024 2.22 (4.72%) 2.22 2.01 - 2.22 4.8952 times
Thu 05 December 2024 2.12 (4.95%) 2.12 2.12 - 2.12 0.4025 times
Wed 04 December 2024 2.02 (4.66%) 2.02 2.02 - 2.02 0.4808 times
Tue 03 December 2024 1.93 (4.89%) 1.93 1.93 - 1.93 0.1792 times
Mon 02 December 2024 1.84 (4.55%) 1.76 1.76 - 1.84 0.6146 times
Mon 25 November 2024 1.76 (-5.38%) 1.85 1.76 - 1.85 0.1051 times
Mon 18 November 2024 1.86 (-5.1%) 2.00 1.86 - 2.00 0.0533 times

Daily chart OrtelCommunications

Weekly price and charts OrtelCommunications

Strong weekly Stock price targets for OrtelCommunications ORTEL_BZ are 2.05 and 2.17

Weekly Target 12.03
Weekly Target 22.07
Weekly Target 32.15
Weekly Target 42.19
Weekly Target 52.27

Weekly price and volumes for Ortel Communications

Date Closing Open Range Volume
Mon 30 December 2024 2.11 (-5.38%) 2.23 2.11 - 2.23 0.1221 times
Mon 23 December 2024 2.23 (-5.11%) 2.44 2.23 - 2.45 1.158 times
Mon 16 December 2024 2.35 (0.86%) 2.44 2.21 - 2.44 0.7739 times
Mon 09 December 2024 2.33 (4.95%) 2.27 2.27 - 2.33 1.1286 times
Fri 06 December 2024 2.22 (26.14%) 1.76 1.76 - 2.22 6.2953 times
Mon 25 November 2024 1.76 (-5.38%) 1.85 1.76 - 1.85 0.1007 times
Mon 18 November 2024 1.86 (-5.1%) 2.00 1.86 - 2.00 0.0511 times
Mon 11 November 2024 1.96 (-2.49%) 2.01 1.93 - 2.01 0.1666 times
Mon 04 November 2024 2.01 (-1.95%) 2.15 1.95 - 2.15 0.1844 times
Mon 28 October 2024 2.05 (-5.09%) 2.16 2.05 - 2.16 0.0195 times
Mon 21 October 2024 2.16 (-0.92%) 2.18 2.16 - 2.18 0.0502 times

weekly chart OrtelCommunications

Monthly price and charts OrtelCommunications

Strong monthly Stock price targets for OrtelCommunications ORTEL_BZ are 1.94 and 2.63

Monthly Target 11.42
Monthly Target 21.76
Monthly Target 32.1066666666667
Monthly Target 42.45
Monthly Target 52.8

Monthly price and volumes Ortel Communications

Date Closing Open Range Volume
Mon 30 December 2024 2.11 (19.89%) 1.76 1.76 - 2.45 2.0808 times
Mon 25 November 2024 1.76 (-14.15%) 2.15 1.76 - 2.15 0.1104 times
Mon 28 October 2024 2.05 (23.49%) 1.74 1.74 - 2.20 0.7451 times
Mon 30 September 2024 1.66 (-23.5%) 2.06 1.66 - 2.06 0.1615 times
Fri 23 August 2024 2.17 (64.39%) 1.38 1.38 - 2.17 3.4765 times
Mon 29 July 2024 1.32 (-20.96%) 1.58 1.32 - 1.65 0.4587 times
Mon 24 June 2024 1.67 (28.46%) 1.35 1.35 - 1.95 2.1416 times
Mon 27 May 2024 1.30 (0%) 1.30 1.25 - 1.45 0.4004 times
Mon 29 April 2024 1.30 (30%) 1.00 0.95 - 1.35 0.3709 times
Tue 26 March 2024 1.00 (-16.67%) 1.15 1.00 - 1.15 0.0543 times
Mon 26 February 2024 1.20 (26.32%) 1.00 1.00 - 1.35 1.0593 times

monthly chart OrtelCommunications

DMA SMA EMA moving averages of Ortel Communications ORTEL_BZ

DMA (daily moving average) of Ortel Communications ORTEL_BZ

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.06
20 day DMA 2.07
35 day DMA 1.98
50 day DMA 1.85
100 day DMA 1.54
150 day DMA 1.33
200 day DMA 1.23

EMA (exponential moving average) of Ortel Communications ORTEL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.222.22
12 day EMA2.122.122.1
20 day EMA2.062.052.03
35 day EMA1.961.951.93
50 day EMA1.871.861.85

SMA (simple moving average) of Ortel Communications ORTEL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.252.21
12 day SMA2.062.052.04
20 day SMA2.072.052.03
35 day SMA1.981.961.94
50 day SMA1.851.841.83
100 day SMA1.541.531.51
150 day SMA1.331.321.31
200 day SMA1.231.231.22
Back to top | Use Dark Theme