OrtelCommunications ORTEL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortel Communications ORTEL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrtelCommunications

Strong Daily Stock price targets for OrtelCommunications ORTEL_BZ are 1.47 and 1.47

Daily Target 1	1.47
Daily Target 2	1.47
Daily Target 3	1.47
Daily Target 4	1.47
Daily Target 5	1.47

Daily price and volume Ortel Communications

Date	Closing	Open	Range	Volume
Mon 05 January 2026	1.47 (-4.55%)	1.47	1.47 - 1.47	0.0511 times
Mon 29 December 2025	1.54 (-4.94%)	1.54	1.54 - 1.54	0.2067 times
Mon 22 December 2025	1.62 (-4.71%)	1.62	1.62 - 1.62	0.153 times
Mon 15 December 2025	1.70 (4.94%)	1.70	1.62 - 1.70	0.2459 times
Sat 13 December 2025	1.62 (4.52%)	1.62	1.62 - 1.62	0.8388 times
Thu 11 December 2025	1.55 (4.73%)	1.55	1.48 - 1.55	0.4795 times
Wed 10 December 2025	1.48 (4.96%)	1.48	1.35 - 1.48	7.1468 times
Tue 09 December 2025	1.41 (4.44%)	1.35	1.35 - 1.41	0.084 times
Mon 08 December 2025	1.35 (4.65%)	1.23	1.23 - 1.35	0.7668 times
Fri 05 December 2025	1.29 (-2.27%)	1.29	1.26 - 1.38	0.0272 times
Thu 04 December 2025	1.32 (4.76%)	1.26	1.26 - 1.32	0.015 times

Daily chart OrtelCommunications

Weekly price and charts OrtelCommunications

Strong weekly Stock price targets for OrtelCommunications ORTEL_BZ are 1.47 and 1.47

Weekly Target 1	1.47
Weekly Target 2	1.47
Weekly Target 3	1.47
Weekly Target 4	1.47
Weekly Target 5	1.47

Weekly price and volumes for Ortel Communications

Date	Closing	Open	Range	Volume
Mon 05 January 2026	1.47 (-4.55%)	1.47	1.47 - 1.47	0.0198 times
Mon 29 December 2025	1.54 (-4.94%)	1.54	1.54 - 1.54	0.08 times
Mon 22 December 2025	1.62 (-4.71%)	1.62	1.62 - 1.62	0.0592 times
Mon 15 December 2025	1.70 (4.94%)	1.70	1.62 - 1.70	0.0951 times
Sat 13 December 2025	1.62 (25.58%)	1.23	1.23 - 1.62	3.6041 times
Fri 05 December 2025	1.29 (-7.86%)	1.40	1.26 - 1.47	0.7211 times
Fri 28 November 2025	1.40 (2.94%)	1.33	1.28 - 1.42	0.23 times
Fri 21 November 2025	1.36 (11.48%)	1.25	1.15 - 1.40	2.538 times
Fri 14 November 2025	1.22 (-19.21%)	1.51	1.22 - 1.58	1.8403 times
Fri 07 November 2025	1.51 (-17.03%)	1.80	1.51 - 1.80	0.8125 times
Thu 30 October 2025	1.82 (-14.95%)	2.03	1.82 - 2.03	0.3344 times

weekly chart OrtelCommunications

Monthly price and charts OrtelCommunications

Strong monthly Stock price targets for OrtelCommunications ORTEL_BZ are 1.47 and 1.47

Monthly Target 1	1.47
Monthly Target 2	1.47
Monthly Target 3	1.47
Monthly Target 4	1.47
Monthly Target 5	1.47

Monthly price and volumes Ortel Communications

Date	Closing	Open	Range	Volume
Mon 05 January 2026	1.47 (-4.55%)	1.47	1.47 - 1.47	0.0051 times
Mon 29 December 2025	1.54 (10%)	1.40	1.23 - 1.70	1.1797 times
Fri 28 November 2025	1.40 (-23.08%)	1.80	1.15 - 1.80	1.4026 times
Thu 30 October 2025	1.82 (13.04%)	1.68	1.45 - 2.20	3.0142 times
Tue 30 September 2025	1.61 (-3.01%)	1.66	1.36 - 1.74	1.2547 times
Fri 29 August 2025	1.66 (-15.74%)	1.97	1.43 - 1.97	1.2831 times
Mon 28 July 2025	1.97 (-13.6%)	2.26	1.97 - 2.26	0.015 times
Mon 30 June 2025	2.28 (9.09%)	1.98	1.96 - 2.34	0.0613 times
Thu 29 May 2025	2.09 (29.81%)	1.52	1.50 - 2.21	1.4575 times
Wed 30 April 2025	1.61 (-14.36%)	1.78	1.52 - 1.83	0.3266 times
Mon 17 March 2025	1.88 (5.03%)	1.70	1.70 - 2.18	0.0737 times

monthly chart OrtelCommunications

Indicator Analysis of OrtelCommunications

Please login to view indicator analysis. or View indicator analysis of OrtelCommunications ORTEL_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Ortel Communications ORTEL_BZ

DMA (daily moving average) of Ortel Communications ORTEL_BZ

DMA period	DMA value
5 day DMA	1.59
12 day DMA	1.47
20 day DMA	1.42
35 day DMA	1.48
50 day DMA	1.57
100 day DMA	1.63
150 day DMA	1.69
200 day DMA	1.75

EMA (exponential moving average) of Ortel Communications ORTEL_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.54	1.57	1.59
12 day EMA	1.5	1.5	1.49
20 day EMA	1.49	1.49	1.48
35 day EMA	1.52	1.52	1.52
50 day EMA	1.58	1.58	1.58

SMA (simple moving average) of Ortel Communications ORTEL_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.59	1.61	1.59
12 day SMA	1.47	1.46	1.44
20 day SMA	1.42	1.42	1.4
35 day SMA	1.48	1.5	1.52
50 day SMA	1.57	1.57	1.57
100 day SMA	1.63	1.64	1.64
150 day SMA	1.69	1.69	1.69
200 day SMA	1.75	1.75	1.75