OrtelCommunications ORTEL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortel Communications ORTEL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrtelCommunications

Strong Daily Stock price targets for OrtelCommunications ORTEL_BZ are 1.68 and 1.75

Daily Target 11.66
Daily Target 21.69
Daily Target 31.7333333333333
Daily Target 41.76
Daily Target 51.8

Daily price and volume Ortel Communications

Date Closing Open Range Volume
Thu 30 July 2026 1.71 (-4.47%) 1.78 1.71 - 1.78 0.1811 times
Wed 29 July 2026 1.79 (0%) 1.86 1.71 - 1.86 0.1641 times
Tue 28 July 2026 1.79 (4.07%) 1.65 1.64 - 1.79 0.3369 times
Mon 27 July 2026 1.72 (-4.44%) 1.80 1.71 - 1.84 0.4821 times
Fri 24 July 2026 1.80 (1.69%) 1.78 1.69 - 1.82 0.7414 times
Thu 23 July 2026 1.77 (1.14%) 1.75 1.67 - 1.83 1.3759 times
Wed 22 July 2026 1.75 (0%) 1.74 1.67 - 1.75 1.0095 times
Tue 21 July 2026 1.75 (-2.78%) 1.80 1.71 - 1.80 0.0784 times
Mon 20 July 2026 1.80 (-0.55%) 1.82 1.72 - 1.82 0.2191 times
Fri 17 July 2026 1.81 (3.43%) 1.83 1.67 - 1.83 5.4115 times
Thu 16 July 2026 1.75 (0.57%) 1.75 1.66 - 1.80 0.8533 times

Daily chart OrtelCommunications

Weekly price and charts OrtelCommunications

Strong weekly Stock price targets for OrtelCommunications ORTEL_BZ are 1.57 and 1.79

Weekly Target 11.52
Weekly Target 21.61
Weekly Target 31.7366666666667
Weekly Target 41.83
Weekly Target 51.96

Weekly price and volumes for Ortel Communications

Date Closing Open Range Volume
Thu 30 July 2026 1.71 (-5%) 1.80 1.64 - 1.86 0.3158 times
Fri 24 July 2026 1.80 (-0.55%) 1.82 1.67 - 1.83 0.929 times
Fri 17 July 2026 1.81 (8.38%) 1.72 1.60 - 1.83 2.5859 times
Fri 10 July 2026 1.67 (1.21%) 1.57 1.52 - 1.70 0.4567 times
Fri 03 July 2026 1.65 (8.55%) 1.55 1.51 - 1.65 0.6681 times
Thu 25 June 2026 1.52 (-1.3%) 1.54 1.47 - 1.68 1.1474 times
Fri 19 June 2026 1.54 (-4.35%) 1.69 1.49 - 1.70 1.5489 times
Fri 12 June 2026 1.61 (-4.17%) 1.72 1.60 - 1.83 1.0766 times
Fri 05 June 2026 1.68 (5%) 1.60 1.52 - 1.69 0.7374 times
Fri 29 May 2026 1.60 (0%) 1.52 1.52 - 1.65 0.5341 times
Fri 22 May 2026 1.60 (0.63%) 1.66 1.48 - 1.73 2.3869 times

weekly chart OrtelCommunications

Monthly price and charts OrtelCommunications

Strong monthly Stock price targets for OrtelCommunications ORTEL_BZ are 1.61 and 1.96

Monthly Target 11.34
Monthly Target 21.53
Monthly Target 31.6933333333333
Monthly Target 41.88
Monthly Target 52.04

Monthly price and volumes Ortel Communications

Date Closing Open Range Volume
Thu 30 July 2026 1.71 (6.87%) 1.60 1.51 - 1.86 0.9687 times
Tue 30 June 2026 1.60 (0%) 1.60 1.47 - 1.83 1.0006 times
Fri 29 May 2026 1.60 (-6.43%) 1.75 1.48 - 1.85 1.2403 times
Thu 30 April 2026 1.71 (0.59%) 1.67 1.55 - 1.93 0.6302 times
Mon 30 March 2026 1.70 (12.58%) 1.58 1.41 - 1.84 1.0399 times
Fri 27 February 2026 1.51 (13.53%) 1.33 1.27 - 1.72 1.8512 times
Tue 27 January 2026 1.33 (-13.64%) 1.47 1.33 - 1.47 0.0801 times
Mon 29 December 2025 1.54 (10%) 1.40 1.23 - 1.70 0.6722 times
Fri 28 November 2025 1.40 (-23.08%) 1.80 1.15 - 1.80 0.7992 times
Thu 30 October 2025 1.82 (13.04%) 1.68 1.45 - 2.20 1.7175 times
Tue 30 September 2025 1.61 (-3.01%) 1.66 1.36 - 1.74 0.7149 times

monthly chart OrtelCommunications

DMA SMA EMA moving averages of Ortel Communications ORTEL_BZ

DMA (daily moving average) of Ortel Communications ORTEL_BZ

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.77
20 day DMA 1.71
35 day DMA 1.66
50 day DMA 1.65
100 day DMA 1.67
150 day DMA 1.59
200 day DMA 1.61

EMA (exponential moving average) of Ortel Communications ORTEL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.771.76
12 day EMA1.751.761.75
20 day EMA1.731.731.72
35 day EMA1.711.711.7
50 day EMA1.671.671.66

SMA (simple moving average) of Ortel Communications ORTEL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.771.77
12 day SMA1.771.771.75
20 day SMA1.711.71.7
35 day SMA1.661.661.66
50 day SMA1.651.651.64
100 day SMA1.671.671.67
150 day SMA1.591.591.59
200 day SMA1.611.611.61
Back to top | Use Dark Theme