OrtelCommunications ORTEL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortel Communications ORTEL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrtelCommunications

Strong Daily Stock price targets for OrtelCommunications ORTEL_BZ are 1.44 and 1.58

Daily Target 1	1.42
Daily Target 2	1.46
Daily Target 3	1.5566666666667
Daily Target 4	1.6
Daily Target 5	1.7

Daily price and volume Ortel Communications

Date	Closing	Open	Range	Volume
Fri 27 February 2026	1.51 (-4.43%)	1.61	1.51 - 1.65	0.9343 times
Thu 26 February 2026	1.58 (0.64%)	1.64	1.50 - 1.64	0.3483 times
Wed 25 February 2026	1.57 (-4.85%)	1.66	1.57 - 1.66	0.17 times
Tue 24 February 2026	1.65 (0%)	1.70	1.57 - 1.70	1.8095 times
Mon 23 February 2026	1.65 (0.61%)	1.61	1.56 - 1.72	2.4416 times
Fri 20 February 2026	1.64 (4.46%)	1.64	1.50 - 1.64	1.0868 times
Thu 19 February 2026	1.57 (1.95%)	1.60	1.47 - 1.60	1.4059 times
Wed 18 February 2026	1.54 (4.76%)	1.50	1.43 - 1.54	0.8844 times
Tue 17 February 2026	1.47 (2.8%)	1.50	1.43 - 1.50	0.5646 times
Mon 16 February 2026	1.43 (3.62%)	1.44	1.38 - 1.44	0.3545 times
Fri 13 February 2026	1.38 (3.76%)	1.31	1.31 - 1.39	0.1598 times

Daily chart OrtelCommunications

Weekly price and charts OrtelCommunications

Strong weekly Stock price targets for OrtelCommunications ORTEL_BZ are 1.4 and 1.62

Weekly Target 1	1.36
Weekly Target 2	1.43
Weekly Target 3	1.5766666666667
Weekly Target 4	1.65
Weekly Target 5	1.8

Weekly price and volumes for Ortel Communications

Date	Closing	Open	Range	Volume
Fri 27 February 2026	1.51 (-7.93%)	1.61	1.50 - 1.72	1.0339 times
Fri 20 February 2026	1.64 (18.84%)	1.44	1.38 - 1.64	0.7788 times
Fri 13 February 2026	1.38 (3.76%)	1.33	1.27 - 1.43	1.1516 times
Fri 06 February 2026	1.33 (0%)	1.33	1.33 - 1.53	4.4487 times
Tue 27 January 2026	1.33 (-9.52%)	1.40	1.33 - 1.40	0.3091 times
Mon 05 January 2026	1.47 (-4.55%)	1.47	1.47 - 1.47	0.0117 times
Mon 29 December 2025	1.54 (-4.94%)	1.54	1.54 - 1.54	0.0472 times
Mon 22 December 2025	1.62 (-4.71%)	1.62	1.62 - 1.62	0.0349 times
Mon 15 December 2025	1.70 (4.94%)	1.70	1.62 - 1.70	0.0562 times
Fri 12 December 2025	1.62 (25.58%)	1.23	1.23 - 1.62	2.1278 times
Fri 05 December 2025	1.29 (-7.86%)	1.40	1.26 - 1.47	0.4257 times

weekly chart OrtelCommunications

Monthly price and charts OrtelCommunications

Strong monthly Stock price targets for OrtelCommunications ORTEL_BZ are 1.39 and 1.84

Monthly Target 1	1.05
Monthly Target 2	1.28
Monthly Target 3	1.5
Monthly Target 4	1.73
Monthly Target 5	1.95

Monthly price and volumes Ortel Communications

Date	Closing	Open	Range	Volume
Fri 27 February 2026	1.51 (13.53%)	1.33	1.27 - 1.72	2.4881 times
Tue 27 January 2026	1.33 (-13.64%)	1.47	1.33 - 1.47	0.1077 times
Mon 29 December 2025	1.54 (10%)	1.40	1.23 - 1.70	0.9035 times
Fri 28 November 2025	1.40 (-23.08%)	1.80	1.15 - 1.80	1.0742 times
Thu 30 October 2025	1.82 (13.04%)	1.68	1.45 - 2.20	2.3084 times
Tue 30 September 2025	1.61 (-3.01%)	1.66	1.36 - 1.74	0.9609 times
Fri 29 August 2025	1.66 (-15.74%)	1.97	1.43 - 1.97	0.9826 times
Mon 28 July 2025	1.97 (-13.6%)	2.26	1.97 - 2.26	0.0115 times
Mon 30 June 2025	2.28 (9.09%)	1.98	1.96 - 2.34	0.0469 times
Thu 29 May 2025	2.09 (29.81%)	1.52	1.50 - 2.21	1.1162 times
Wed 30 April 2025	1.61 (-14.36%)	1.78	1.52 - 1.83	0.2502 times

monthly chart OrtelCommunications

Indicator Analysis of OrtelCommunications

Please login to view indicator analysis. or View indicator analysis of OrtelCommunications ORTEL_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Ortel Communications ORTEL_BZ

DMA (daily moving average) of Ortel Communications ORTEL_BZ

DMA period	DMA value
5 day DMA	1.59
12 day DMA	1.53
20 day DMA	1.47
35 day DMA	1.46
50 day DMA	1.43
100 day DMA	1.55
150 day DMA	1.64
200 day DMA	1.71

EMA (exponential moving average) of Ortel Communications ORTEL_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.56	1.59	1.59
12 day EMA	1.54	1.54	1.53
20 day EMA	1.52	1.52	1.51
35 day EMA	1.48	1.48	1.47
50 day EMA	1.46	1.46	1.45

SMA (simple moving average) of Ortel Communications ORTEL_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.59	1.62	1.62
12 day SMA	1.53	1.51	1.5
20 day SMA	1.47	1.47	1.45
35 day SMA	1.46	1.46	1.45
50 day SMA	1.43	1.43	1.43
100 day SMA	1.55	1.55	1.55
150 day SMA	1.64	1.64	1.64
200 day SMA	1.71	1.71	1.71