OrtelCommunications ORTEL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortel Communications ORTEL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrtelCommunications

Strong Daily Stock price targets for OrtelCommunications ORTEL_BZ are 1.78 and 1.78

Daily Target 11.78
Daily Target 21.78
Daily Target 31.78
Daily Target 41.78
Daily Target 51.78

Daily price and volume Ortel Communications

Date Closing Open Range Volume
Mon 07 April 2025 1.78 (-5.32%) 1.78 1.78 - 1.78 0.0163 times
Mon 17 March 2025 1.88 (-5.05%) 2.07 1.88 - 2.07 0.0159 times
Mon 10 March 2025 1.98 (-4.81%) 2.18 1.98 - 2.18 0.3076 times
Fri 07 March 2025 2.08 (4.52%) 2.08 1.99 - 2.08 0.0201 times
Thu 06 March 2025 1.99 (4.74%) 1.90 1.90 - 1.99 1.4472 times
Wed 05 March 2025 1.90 (3.26%) 1.93 1.90 - 1.93 1.7632 times
Tue 04 March 2025 1.84 (-0.54%) 1.85 1.84 - 1.94 0.1545 times
Mon 03 March 2025 1.85 (3.35%) 1.70 1.70 - 1.85 0.8317 times
Fri 28 February 2025 1.79 (0%) 1.87 1.79 - 1.87 2.992 times
Thu 27 February 2025 1.79 (4.68%) 1.79 1.79 - 1.79 2.4516 times
Tue 25 February 2025 1.71 (-3.39%) 1.85 1.68 - 1.85 2.9986 times

Daily chart OrtelCommunications

Weekly price and charts OrtelCommunications

Strong weekly Stock price targets for OrtelCommunications ORTEL_BZ are 1.78 and 1.78

Weekly Target 11.78
Weekly Target 21.78
Weekly Target 31.78
Weekly Target 41.78
Weekly Target 51.78

Weekly price and volumes for Ortel Communications

Date Closing Open Range Volume
Mon 07 April 2025 1.78 (-5.32%) 1.78 1.78 - 1.78 0.0008 times
Mon 17 March 2025 1.88 (-5.05%) 2.07 1.88 - 2.07 0.0008 times
Mon 10 March 2025 1.98 (-4.81%) 2.18 1.98 - 2.18 0.0147 times
Fri 07 March 2025 2.08 (16.2%) 1.70 1.70 - 2.08 0.2011 times
Fri 28 February 2025 1.79 (4.68%) 1.71 1.62 - 1.87 2.6213 times
Fri 21 February 2025 1.71 (11.76%) 1.60 1.45 - 1.71 0.3131 times
Fri 14 February 2025 1.53 (-21.94%) 2.05 1.53 - 2.05 1.0195 times
Fri 07 February 2025 1.96 (9.5%) 1.96 1.77 - 2.11 4.9496 times
Mon 27 January 2025 1.79 (-5.29%) 1.79 1.79 - 1.79 0.7482 times
Mon 20 January 2025 1.89 (-5.03%) 1.89 1.89 - 2.00 0.1309 times
Mon 13 January 2025 1.99 (-0.5%) 2.00 1.94 - 2.00 0.0385 times

weekly chart OrtelCommunications

Monthly price and charts OrtelCommunications

Strong monthly Stock price targets for OrtelCommunications ORTEL_BZ are 1.78 and 1.78

Monthly Target 11.78
Monthly Target 21.78
Monthly Target 31.78
Monthly Target 41.78
Monthly Target 51.78

Monthly price and volumes Ortel Communications

Date Closing Open Range Volume
Mon 07 April 2025 1.78 (-5.32%) 1.78 1.78 - 1.78 0.0002 times
Mon 17 March 2025 1.88 (5.03%) 1.70 1.70 - 2.18 0.0446 times
Fri 28 February 2025 1.79 (0%) 1.96 1.45 - 2.11 1.8332 times
Mon 27 January 2025 1.79 (-15.17%) 2.00 1.79 - 2.00 0.2039 times
Mon 30 December 2024 2.11 (19.89%) 1.76 1.76 - 2.45 2.3427 times
Mon 25 November 2024 1.76 (-14.15%) 2.15 1.76 - 2.15 0.1243 times
Mon 28 October 2024 2.05 (23.49%) 1.74 1.74 - 2.20 0.8389 times
Mon 30 September 2024 1.66 (-23.5%) 2.06 1.66 - 2.06 0.1818 times
Fri 23 August 2024 2.17 (64.39%) 1.38 1.38 - 2.17 3.9141 times
Mon 29 July 2024 1.32 (-20.96%) 1.58 1.32 - 1.65 0.5164 times
Mon 24 June 2024 1.67 (28.46%) 1.35 1.35 - 1.95 2.4112 times

monthly chart OrtelCommunications

DMA SMA EMA moving averages of Ortel Communications ORTEL_BZ

DMA (daily moving average) of Ortel Communications ORTEL_BZ

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.86
20 day DMA 1.77
35 day DMA 1.88
50 day DMA 1.92
100 day DMA 1.76
150 day DMA 1.52
200 day DMA 1.36

EMA (exponential moving average) of Ortel Communications ORTEL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.931.96
12 day EMA1.871.891.89
20 day EMA1.841.851.85
35 day EMA1.861.871.87
50 day EMA1.91.911.91

SMA (simple moving average) of Ortel Communications ORTEL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.971.96
12 day SMA1.861.861.84
20 day SMA1.771.771.77
35 day SMA1.881.891.9
50 day SMA1.921.921.92
100 day SMA1.761.761.75
150 day SMA1.521.511.51
200 day SMA1.361.361.36
Back to top | Use Dark Theme