OrtelCommunications ORTEL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortel Communications ORTEL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrtelCommunications

Strong Daily Stock price targets for OrtelCommunications ORTEL_BZ are 1.23 and 1.35

Daily Target 11.19
Daily Target 21.24
Daily Target 31.31
Daily Target 41.36
Daily Target 51.43

Daily price and volume Ortel Communications

Date Closing Open Range Volume
Fri 05 December 2025 1.29 (-2.27%) 1.29 1.26 - 1.38 0.0993 times
Thu 04 December 2025 1.32 (4.76%) 1.26 1.26 - 1.32 0.0546 times
Wed 03 December 2025 1.26 (-5.26%) 1.29 1.26 - 1.39 0.712 times
Tue 02 December 2025 1.33 (-5%) 1.40 1.33 - 1.47 5.4299 times
Mon 01 December 2025 1.40 (0%) 1.40 1.40 - 1.40 0.501 times
Fri 28 November 2025 1.40 (3.7%) 1.37 1.28 - 1.41 0.5942 times
Tue 25 November 2025 1.35 (-4.93%) 1.42 1.35 - 1.42 1.1012 times
Mon 24 November 2025 1.42 (4.41%) 1.33 1.33 - 1.42 0.4725 times
Fri 21 November 2025 1.36 (4.62%) 1.36 1.36 - 1.36 0.0058 times
Thu 20 November 2025 1.30 (0%) 1.30 1.30 - 1.36 1.0295 times
Wed 19 November 2025 1.30 (-2.99%) 1.34 1.30 - 1.40 16.7195 times

Daily chart OrtelCommunications

Weekly price and charts OrtelCommunications

Strong weekly Stock price targets for OrtelCommunications ORTEL_BZ are 1.17 and 1.38

Weekly Target 11.13
Weekly Target 21.21
Weekly Target 31.34
Weekly Target 41.42
Weekly Target 51.55

Weekly price and volumes for Ortel Communications

Date Closing Open Range Volume
Fri 05 December 2025 1.29 (-7.86%) 1.40 1.26 - 1.47 0.398 times
Fri 28 November 2025 1.40 (2.94%) 1.33 1.28 - 1.42 0.127 times
Fri 21 November 2025 1.36 (11.48%) 1.25 1.15 - 1.40 1.401 times
Fri 14 November 2025 1.22 (-19.21%) 1.51 1.22 - 1.58 1.0159 times
Fri 07 November 2025 1.51 (-17.03%) 1.80 1.51 - 1.80 0.4485 times
Thu 30 October 2025 1.82 (-14.95%) 2.03 1.82 - 2.03 0.1846 times
Fri 24 October 2025 2.14 (15.05%) 1.95 1.80 - 2.20 3.8391 times
Fri 17 October 2025 1.86 (19.23%) 1.63 1.58 - 1.86 0.9309 times
Fri 10 October 2025 1.56 (4%) 1.52 1.52 - 1.71 1.189 times
Fri 03 October 2025 1.50 (-5.66%) 1.59 1.45 - 1.71 0.4662 times
Fri 26 September 2025 1.59 (-2.45%) 1.63 1.45 - 1.68 0.5256 times

weekly chart OrtelCommunications

Monthly price and charts OrtelCommunications

Strong monthly Stock price targets for OrtelCommunications ORTEL_BZ are 1.17 and 1.38

Monthly Target 11.13
Monthly Target 21.21
Monthly Target 31.34
Monthly Target 41.42
Monthly Target 51.55

Monthly price and volumes Ortel Communications

Date Closing Open Range Volume
Fri 05 December 2025 1.29 (-7.86%) 1.40 1.26 - 1.47 0.2056 times
Fri 28 November 2025 1.40 (-23.08%) 1.80 1.15 - 1.80 1.5455 times
Thu 30 October 2025 1.82 (13.04%) 1.68 1.45 - 2.20 3.3213 times
Tue 30 September 2025 1.61 (-3.01%) 1.66 1.36 - 1.74 1.3825 times
Fri 29 August 2025 1.66 (-15.74%) 1.97 1.43 - 1.97 1.4138 times
Mon 28 July 2025 1.97 (-13.6%) 2.26 1.97 - 2.26 0.0165 times
Mon 30 June 2025 2.28 (9.09%) 1.98 1.96 - 2.34 0.0675 times
Thu 29 May 2025 2.09 (29.81%) 1.52 1.50 - 2.21 1.606 times
Wed 30 April 2025 1.61 (-14.36%) 1.78 1.52 - 1.83 0.3599 times
Mon 17 March 2025 1.88 (5.03%) 1.70 1.70 - 2.18 0.0812 times
Fri 28 February 2025 1.79 (0%) 1.96 1.45 - 2.11 3.3369 times

monthly chart OrtelCommunications

DMA SMA EMA moving averages of Ortel Communications ORTEL_BZ

DMA (daily moving average) of Ortel Communications ORTEL_BZ

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.34
20 day DMA 1.36
35 day DMA 1.58
50 day DMA 1.58
100 day DMA 1.67
150 day DMA 1.71
200 day DMA 1.75

EMA (exponential moving average) of Ortel Communications ORTEL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.331.33
12 day EMA1.341.351.36
20 day EMA1.41.411.42
35 day EMA1.451.461.47
50 day EMA1.551.561.57

SMA (simple moving average) of Ortel Communications ORTEL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.341.35
12 day SMA1.341.341.33
20 day SMA1.361.381.4
35 day SMA1.581.581.59
50 day SMA1.581.581.59
100 day SMA1.671.681.69
150 day SMA1.711.721.72
200 day SMA1.751.751.75
Back to top | Use Dark Theme