OrtelCommunications ORTEL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortel Communications ORTEL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrtelCommunications

Strong Daily Stock price targets for OrtelCommunications ORTEL_BZ are 2.01 and 2.13

Daily Target 11.99
Daily Target 22.03
Daily Target 32.11
Daily Target 42.15
Daily Target 52.23

Daily price and volume Ortel Communications

Date Closing Open Range Volume
Mon 09 June 2025 2.07 (-1.43%) 2.10 2.07 - 2.19 0.0286 times
Mon 02 June 2025 2.10 (0.48%) 1.98 1.98 - 2.10 0.0271 times
Thu 29 May 2025 2.09 (-5%) 2.09 2.09 - 2.09 0.071 times
Wed 28 May 2025 2.20 (4.27%) 2.20 2.13 - 2.21 0.5433 times
Tue 27 May 2025 2.11 (4.46%) 2.12 1.92 - 2.12 1.0076 times
Mon 26 May 2025 2.02 (1%) 2.10 1.90 - 2.10 0.6649 times
Fri 23 May 2025 2.00 (3.63%) 2.00 1.84 - 2.02 1.9865 times
Thu 22 May 2025 1.93 (3.76%) 1.87 1.87 - 1.95 0.0188 times
Wed 21 May 2025 1.86 (4.49%) 1.79 1.79 - 1.86 0.6469 times
Tue 20 May 2025 1.78 (-5.32%) 1.97 1.78 - 1.97 5.0054 times
Mon 19 May 2025 1.88 (-5.05%) 2.07 1.88 - 2.07 2.484 times

Daily chart OrtelCommunications

Weekly price and charts OrtelCommunications

Strong weekly Stock price targets for OrtelCommunications ORTEL_BZ are 2.01 and 2.13

Weekly Target 11.99
Weekly Target 22.03
Weekly Target 32.11
Weekly Target 42.15
Weekly Target 52.23

Weekly price and volumes for Ortel Communications

Date Closing Open Range Volume
Mon 09 June 2025 2.07 (-1.43%) 2.10 2.07 - 2.19 0.0113 times
Mon 02 June 2025 2.10 (0.48%) 1.98 1.98 - 2.10 0.0108 times
Thu 29 May 2025 2.09 (4.5%) 2.10 1.90 - 2.21 0.9082 times
Fri 23 May 2025 2.00 (1.01%) 2.07 1.78 - 2.07 4.0279 times
Fri 16 May 2025 1.98 (8.2%) 1.84 1.73 - 1.98 2.1589 times
Thu 08 May 2025 1.83 (19.61%) 1.50 1.50 - 1.83 1.0041 times
Fri 02 May 2025 1.53 (-10%) 1.70 1.52 - 1.70 0.1659 times
Fri 25 April 2025 1.70 (-1.73%) 1.73 1.64 - 1.81 0.721 times
Thu 17 April 2025 1.73 (-7.98%) 1.78 1.66 - 1.83 0.9904 times
Mon 17 March 2025 1.88 (-5.05%) 2.07 1.88 - 2.07 0.0014 times
Mon 10 March 2025 1.98 (-4.81%) 2.18 1.98 - 2.18 0.0279 times

weekly chart OrtelCommunications

Monthly price and charts OrtelCommunications

Strong monthly Stock price targets for OrtelCommunications ORTEL_BZ are 2.03 and 2.24

Monthly Target 11.87
Monthly Target 21.97
Monthly Target 32.08
Monthly Target 42.18
Monthly Target 52.29

Monthly price and volumes Ortel Communications

Date Closing Open Range Volume
Mon 09 June 2025 2.07 (-0.96%) 1.98 1.98 - 2.19 0.0036 times
Thu 29 May 2025 2.09 (29.81%) 1.52 1.50 - 2.21 1.3265 times
Wed 30 April 2025 1.61 (-14.36%) 1.78 1.52 - 1.83 0.2973 times
Mon 17 March 2025 1.88 (5.03%) 1.70 1.70 - 2.18 0.067 times
Fri 28 February 2025 1.79 (0%) 1.96 1.45 - 2.11 2.756 times
Mon 27 January 2025 1.79 (-15.17%) 2.00 1.79 - 2.00 0.3065 times
Mon 30 December 2024 2.11 (19.89%) 1.76 1.76 - 2.45 3.5219 times
Mon 25 November 2024 1.76 (-14.15%) 2.15 1.76 - 2.15 0.1868 times
Mon 28 October 2024 2.05 (23.49%) 1.74 1.74 - 2.20 1.2612 times
Mon 30 September 2024 1.66 (-23.5%) 2.06 1.66 - 2.06 0.2733 times
Fri 23 August 2024 2.17 (64.39%) 1.38 1.38 - 2.17 5.8843 times

monthly chart OrtelCommunications

DMA SMA EMA moving averages of Ortel Communications ORTEL_BZ

DMA (daily moving average) of Ortel Communications ORTEL_BZ

DMA period DMA value
5 day DMA 2.11
12 day DMA 2
20 day DMA 1.91
35 day DMA 1.84
50 day DMA 1.81
100 day DMA 1.87
150 day DMA 1.7
200 day DMA 1.51

EMA (exponential moving average) of Ortel Communications ORTEL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.092.08
12 day EMA2.0121.98
20 day EMA1.951.941.92
35 day EMA1.891.881.87
50 day EMA1.841.831.82

SMA (simple moving average) of Ortel Communications ORTEL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.12.08
12 day SMA21.991.96
20 day SMA1.911.891.86
35 day SMA1.841.841.83
50 day SMA1.811.81.8
100 day SMA1.871.871.86
150 day SMA1.71.691.68
200 day SMA1.511.51.5
Back to top | Use Dark Theme