OrtelCommunications ORTEL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ortel Communications ORTEL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrtelCommunications
Strong Daily Stock price targets for OrtelCommunications ORTEL_BZ are 2.01 and 2.13
Daily Target 1 | 1.99 |
Daily Target 2 | 2.03 |
Daily Target 3 | 2.11 |
Daily Target 4 | 2.15 |
Daily Target 5 | 2.23 |
Daily price and volume Ortel Communications
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 2.07 (-1.43%) | 2.10 | 2.07 - 2.19 | 0.0286 times |
Mon 02 June 2025 | 2.10 (0.48%) | 1.98 | 1.98 - 2.10 | 0.0271 times |
Thu 29 May 2025 | 2.09 (-5%) | 2.09 | 2.09 - 2.09 | 0.071 times |
Wed 28 May 2025 | 2.20 (4.27%) | 2.20 | 2.13 - 2.21 | 0.5433 times |
Tue 27 May 2025 | 2.11 (4.46%) | 2.12 | 1.92 - 2.12 | 1.0076 times |
Mon 26 May 2025 | 2.02 (1%) | 2.10 | 1.90 - 2.10 | 0.6649 times |
Fri 23 May 2025 | 2.00 (3.63%) | 2.00 | 1.84 - 2.02 | 1.9865 times |
Thu 22 May 2025 | 1.93 (3.76%) | 1.87 | 1.87 - 1.95 | 0.0188 times |
Wed 21 May 2025 | 1.86 (4.49%) | 1.79 | 1.79 - 1.86 | 0.6469 times |
Tue 20 May 2025 | 1.78 (-5.32%) | 1.97 | 1.78 - 1.97 | 5.0054 times |
Mon 19 May 2025 | 1.88 (-5.05%) | 2.07 | 1.88 - 2.07 | 2.484 times |
Weekly price and charts OrtelCommunications
Strong weekly Stock price targets for OrtelCommunications ORTEL_BZ are 2.01 and 2.13
Weekly Target 1 | 1.99 |
Weekly Target 2 | 2.03 |
Weekly Target 3 | 2.11 |
Weekly Target 4 | 2.15 |
Weekly Target 5 | 2.23 |
Weekly price and volumes for Ortel Communications
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 2.07 (-1.43%) | 2.10 | 2.07 - 2.19 | 0.0113 times |
Mon 02 June 2025 | 2.10 (0.48%) | 1.98 | 1.98 - 2.10 | 0.0108 times |
Thu 29 May 2025 | 2.09 (4.5%) | 2.10 | 1.90 - 2.21 | 0.9082 times |
Fri 23 May 2025 | 2.00 (1.01%) | 2.07 | 1.78 - 2.07 | 4.0279 times |
Fri 16 May 2025 | 1.98 (8.2%) | 1.84 | 1.73 - 1.98 | 2.1589 times |
Thu 08 May 2025 | 1.83 (19.61%) | 1.50 | 1.50 - 1.83 | 1.0041 times |
Fri 02 May 2025 | 1.53 (-10%) | 1.70 | 1.52 - 1.70 | 0.1659 times |
Fri 25 April 2025 | 1.70 (-1.73%) | 1.73 | 1.64 - 1.81 | 0.721 times |
Thu 17 April 2025 | 1.73 (-7.98%) | 1.78 | 1.66 - 1.83 | 0.9904 times |
Mon 17 March 2025 | 1.88 (-5.05%) | 2.07 | 1.88 - 2.07 | 0.0014 times |
Mon 10 March 2025 | 1.98 (-4.81%) | 2.18 | 1.98 - 2.18 | 0.0279 times |
Monthly price and charts OrtelCommunications
Strong monthly Stock price targets for OrtelCommunications ORTEL_BZ are 2.03 and 2.24
Monthly Target 1 | 1.87 |
Monthly Target 2 | 1.97 |
Monthly Target 3 | 2.08 |
Monthly Target 4 | 2.18 |
Monthly Target 5 | 2.29 |
Monthly price and volumes Ortel Communications
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 2.07 (-0.96%) | 1.98 | 1.98 - 2.19 | 0.0036 times |
Thu 29 May 2025 | 2.09 (29.81%) | 1.52 | 1.50 - 2.21 | 1.3265 times |
Wed 30 April 2025 | 1.61 (-14.36%) | 1.78 | 1.52 - 1.83 | 0.2973 times |
Mon 17 March 2025 | 1.88 (5.03%) | 1.70 | 1.70 - 2.18 | 0.067 times |
Fri 28 February 2025 | 1.79 (0%) | 1.96 | 1.45 - 2.11 | 2.756 times |
Mon 27 January 2025 | 1.79 (-15.17%) | 2.00 | 1.79 - 2.00 | 0.3065 times |
Mon 30 December 2024 | 2.11 (19.89%) | 1.76 | 1.76 - 2.45 | 3.5219 times |
Mon 25 November 2024 | 1.76 (-14.15%) | 2.15 | 1.76 - 2.15 | 0.1868 times |
Mon 28 October 2024 | 2.05 (23.49%) | 1.74 | 1.74 - 2.20 | 1.2612 times |
Mon 30 September 2024 | 1.66 (-23.5%) | 2.06 | 1.66 - 2.06 | 0.2733 times |
Fri 23 August 2024 | 2.17 (64.39%) | 1.38 | 1.38 - 2.17 | 5.8843 times |
Indicator Analysis of OrtelCommunications
Please login to view indicator analysis. or View indicator analysis of OrtelCommunications ORTEL_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ortel Communications ORTEL_BZ
DMA (daily moving average) of Ortel Communications ORTEL_BZ
DMA period | DMA value |
5 day DMA | 2.11 |
12 day DMA | 2 |
20 day DMA | 1.91 |
35 day DMA | 1.84 |
50 day DMA | 1.81 |
100 day DMA | 1.87 |
150 day DMA | 1.7 |
200 day DMA | 1.51 |
EMA (exponential moving average) of Ortel Communications ORTEL_BZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.08 | 2.09 | 2.08 |
12 day EMA | 2.01 | 2 | 1.98 |
20 day EMA | 1.95 | 1.94 | 1.92 |
35 day EMA | 1.89 | 1.88 | 1.87 |
50 day EMA | 1.84 | 1.83 | 1.82 |
SMA (simple moving average) of Ortel Communications ORTEL_BZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.11 | 2.1 | 2.08 |
12 day SMA | 2 | 1.99 | 1.96 |
20 day SMA | 1.91 | 1.89 | 1.86 |
35 day SMA | 1.84 | 1.84 | 1.83 |
50 day SMA | 1.81 | 1.8 | 1.8 |
100 day SMA | 1.87 | 1.87 | 1.86 |
150 day SMA | 1.7 | 1.69 | 1.68 |
200 day SMA | 1.51 | 1.5 | 1.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.