OrtelCommunications ORTEL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortel Communications ORTEL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrtelCommunications

Strong Daily Stock price targets for OrtelCommunications ORTEL_BZ are 1.54 and 1.54

Daily Target 11.54
Daily Target 21.54
Daily Target 31.54
Daily Target 41.54
Daily Target 51.54

Daily price and volume Ortel Communications

Date Closing Open Range Volume
Mon 29 December 2025 1.54 (-4.94%) 1.54 1.54 - 1.54 0.2075 times
Mon 22 December 2025 1.62 (-4.71%) 1.62 1.62 - 1.62 0.1535 times
Mon 15 December 2025 1.70 (4.94%) 1.70 1.62 - 1.70 0.2468 times
Sat 13 December 2025 1.62 (4.52%) 1.62 1.62 - 1.62 0.8419 times
Thu 11 December 2025 1.55 (4.73%) 1.55 1.48 - 1.55 0.4813 times
Wed 10 December 2025 1.48 (4.96%) 1.48 1.35 - 1.48 7.1727 times
Tue 09 December 2025 1.41 (4.44%) 1.35 1.35 - 1.41 0.0843 times
Mon 08 December 2025 1.35 (4.65%) 1.23 1.23 - 1.35 0.7696 times
Fri 05 December 2025 1.29 (-2.27%) 1.29 1.26 - 1.38 0.0273 times
Thu 04 December 2025 1.32 (4.76%) 1.26 1.26 - 1.32 0.015 times
Wed 03 December 2025 1.26 (-5.26%) 1.29 1.26 - 1.39 0.1959 times

Daily chart OrtelCommunications

Weekly price and charts OrtelCommunications

Strong weekly Stock price targets for OrtelCommunications ORTEL_BZ are 1.54 and 1.54

Weekly Target 11.54
Weekly Target 21.54
Weekly Target 31.54
Weekly Target 41.54
Weekly Target 51.54

Weekly price and volumes for Ortel Communications

Date Closing Open Range Volume
Mon 29 December 2025 1.54 (-4.94%) 1.54 1.54 - 1.54 0.0775 times
Mon 22 December 2025 1.62 (-4.71%) 1.62 1.62 - 1.62 0.0574 times
Mon 15 December 2025 1.70 (4.94%) 1.70 1.62 - 1.70 0.0922 times
Sat 13 December 2025 1.62 (25.58%) 1.23 1.23 - 1.62 3.4941 times
Fri 05 December 2025 1.29 (-7.86%) 1.40 1.26 - 1.47 0.6991 times
Fri 28 November 2025 1.40 (2.94%) 1.33 1.28 - 1.42 0.223 times
Fri 21 November 2025 1.36 (11.48%) 1.25 1.15 - 1.40 2.4606 times
Fri 14 November 2025 1.22 (-19.21%) 1.51 1.22 - 1.58 1.7842 times
Fri 07 November 2025 1.51 (-17.03%) 1.80 1.51 - 1.80 0.7877 times
Thu 30 October 2025 1.82 (-14.95%) 2.03 1.82 - 2.03 0.3242 times
Fri 24 October 2025 2.14 (15.05%) 1.95 1.80 - 2.20 6.7427 times

weekly chart OrtelCommunications

Monthly price and charts OrtelCommunications

Strong monthly Stock price targets for OrtelCommunications ORTEL_BZ are 1.39 and 1.86

Monthly Target 11.02
Monthly Target 21.28
Monthly Target 31.49
Monthly Target 41.75
Monthly Target 51.96

Monthly price and volumes Ortel Communications

Date Closing Open Range Volume
Mon 29 December 2025 1.54 (10%) 1.40 1.23 - 1.70 1.1717 times
Fri 28 November 2025 1.40 (-23.08%) 1.80 1.15 - 1.80 1.3931 times
Thu 30 October 2025 1.82 (13.04%) 1.68 1.45 - 2.20 2.9937 times
Tue 30 September 2025 1.61 (-3.01%) 1.66 1.36 - 1.74 1.2462 times
Fri 29 August 2025 1.66 (-15.74%) 1.97 1.43 - 1.97 1.2744 times
Mon 28 July 2025 1.97 (-13.6%) 2.26 1.97 - 2.26 0.0149 times
Mon 30 June 2025 2.28 (9.09%) 1.98 1.96 - 2.34 0.0609 times
Thu 29 May 2025 2.09 (29.81%) 1.52 1.50 - 2.21 1.4476 times
Wed 30 April 2025 1.61 (-14.36%) 1.78 1.52 - 1.83 0.3244 times
Mon 17 March 2025 1.88 (5.03%) 1.70 1.70 - 2.18 0.0732 times
Fri 28 February 2025 1.79 (0%) 1.96 1.45 - 2.11 3.0077 times

monthly chart OrtelCommunications

DMA SMA EMA moving averages of Ortel Communications ORTEL_BZ

DMA (daily moving average) of Ortel Communications ORTEL_BZ

DMA period DMA value
5 day DMA 1.61
12 day DMA 1.46
20 day DMA 1.42
35 day DMA 1.5
50 day DMA 1.57
100 day DMA 1.64
150 day DMA 1.69
200 day DMA 1.75

EMA (exponential moving average) of Ortel Communications ORTEL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.591.57
12 day EMA1.51.491.47
20 day EMA1.491.481.46
35 day EMA1.521.521.51
50 day EMA1.581.581.58

SMA (simple moving average) of Ortel Communications ORTEL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.611.591.55
12 day SMA1.461.441.43
20 day SMA1.421.41.38
35 day SMA1.51.521.53
50 day SMA1.571.571.57
100 day SMA1.641.641.65
150 day SMA1.691.691.69
200 day SMA1.751.751.75
Back to top | Use Dark Theme