Login or Join
HomepageOrtinGlobal ORTINGLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ortin Global ORTINGLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrtinGlobal
Strong Daily Stock price targets for OrtinGlobal ORTINGLOBE are 9.43 and 10.02
| Daily Target 1 | 9.3 |
| Daily Target 2 | 9.55 |
| Daily Target 3 | 9.89 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.48 |
Daily price and volume Ortin Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.80 (0.1%) | 9.89 | 9.64 - 10.23 | 0.8757 times |
| Thu 27 March 2025 | 9.79 (-8.42%) | 10.82 | 9.64 - 10.90 | 2.3975 times |
| Wed 26 March 2025 | 10.69 (-6.8%) | 11.70 | 10.50 - 11.98 | 1.2887 times |
| Tue 25 March 2025 | 11.47 (-9.69%) | 13.48 | 11.43 - 13.48 | 1.7 times |
| Mon 24 March 2025 | 12.70 (-4.3%) | 13.54 | 12.60 - 13.70 | 1.0209 times |
| Fri 21 March 2025 | 13.27 (3.67%) | 12.95 | 12.80 - 13.55 | 0.2979 times |
| Thu 20 March 2025 | 12.80 (4.66%) | 12.35 | 12.20 - 12.98 | 0.506 times |
| Wed 19 March 2025 | 12.23 (9.1%) | 11.22 | 11.21 - 12.30 | 0.4711 times |
| Tue 18 March 2025 | 11.21 (-5.16%) | 12.70 | 10.99 - 12.70 | 1.074 times |
| Mon 17 March 2025 | 11.82 (-7.22%) | 12.74 | 11.62 - 12.75 | 0.3682 times |
| Thu 13 March 2025 | 12.74 (3.58%) | 12.77 | 12.28 - 12.93 | 0.3505 times |
Weekly price and charts OrtinGlobal
Strong weekly Stock price targets for OrtinGlobal ORTINGLOBE are 7.69 and 11.75
| Weekly Target 1 | 6.99 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 11.046666666667 |
| Weekly Target 4 | 12.45 |
| Weekly Target 5 | 15.11 |
Weekly price and volumes for Ortin Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.80 (-26.15%) | 13.54 | 9.64 - 13.70 | 2.5791 times |
| Fri 21 March 2025 | 13.27 (4.16%) | 12.74 | 10.99 - 13.55 | 0.9623 times |
| Thu 13 March 2025 | 12.74 (3.24%) | 12.74 | 11.25 - 13.20 | 0.7207 times |
| Fri 07 March 2025 | 12.34 (5.02%) | 12.00 | 10.99 - 12.50 | 1.0602 times |
| Fri 28 February 2025 | 11.75 (-3.92%) | 12.57 | 11.15 - 12.64 | 0.2677 times |
| Fri 21 February 2025 | 12.23 (-8.46%) | 13.78 | 10.44 - 13.90 | 1.9468 times |
| Fri 14 February 2025 | 13.36 (-17.22%) | 16.44 | 13.01 - 16.98 | 0.7919 times |
| Fri 07 February 2025 | 16.14 (-0.62%) | 16.94 | 15.60 - 17.06 | 0.182 times |
| Fri 31 January 2025 | 16.24 (-2.05%) | 16.41 | 15.25 - 16.98 | 1.3422 times |
| Fri 24 January 2025 | 16.58 (-0.96%) | 17.47 | 16.15 - 17.47 | 0.1471 times |
| Fri 17 January 2025 | 16.74 (-2.73%) | 17.21 | 15.65 - 17.50 | 0.2951 times |
Monthly price and charts OrtinGlobal
Strong monthly Stock price targets for OrtinGlobal ORTINGLOBE are 7.69 and 11.75
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 11.046666666667 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 15.11 |
Monthly price and volumes Ortin Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.80 (-16.6%) | 12.00 | 9.64 - 13.70 | 1.1022 times |
| Fri 28 February 2025 | 11.75 (-27.65%) | 16.94 | 10.44 - 17.06 | 0.6603 times |
| Fri 31 January 2025 | 16.24 (-8.3%) | 17.83 | 15.25 - 18.46 | 0.4999 times |
| Tue 31 December 2024 | 17.71 (-11.05%) | 19.91 | 17.53 - 20.05 | 0.4977 times |
| Fri 29 November 2024 | 19.91 (1.43%) | 20.30 | 18.27 - 22.09 | 0.7297 times |
| Thu 31 October 2024 | 19.63 (-7.67%) | 21.65 | 18.03 - 22.98 | 0.7499 times |
| Mon 30 September 2024 | 21.26 (0%) | 20.02 | 19.55 - 23.90 | 2.7604 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OrtinGlobal
Please login to view indicator analysis. or View indicator analysis of OrtinGlobal ORTINGLOBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ortin Global ORTINGLOBE
DMA (daily moving average) of Ortin Global ORTINGLOBE
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 11.74 |
| 20 day DMA | 11.79 |
| 35 day DMA | 12.5 |
| 50 day DMA | 13.66 |
| 100 day DMA | 16.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ortin Global ORTINGLOBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 11.08 | 11.72 |
| 12 day EMA | 11.4 | 11.69 | 12.03 |
| 20 day EMA | 11.84 | 12.05 | 12.29 |
| 35 day EMA | 12.79 | 12.97 | 13.16 |
| 50 day EMA | 13.66 | 13.82 | 13.98 |
SMA (simple moving average) of Ortin Global ORTINGLOBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 11.58 | 12.19 |
| 12 day SMA | 11.74 | 11.93 | 12.14 |
| 20 day SMA | 11.79 | 11.88 | 11.98 |
| 35 day SMA | 12.5 | 12.68 | 12.88 |
| 50 day SMA | 13.66 | 13.8 | 13.94 |
| 100 day SMA | 16.19 | 16.29 | 16.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.