Login or Join
HomepageOrtinGlobal ORTINGLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ortin Global ORTINGLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrtinGlobal
Strong Daily Stock price targets for OrtinGlobal ORTINGLOBE are 18.11 and 18.11
| Daily Target 1 | 18.11 |
| Daily Target 2 | 18.11 |
| Daily Target 3 | 18.11 |
| Daily Target 4 | 18.11 |
| Daily Target 5 | 18.11 |
Daily price and volume Ortin Global
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.11 (9.96%) | 18.11 | 18.11 - 18.11 | 1.4314 times | Thu 04 June 2026 | 16.47 (4.97%) | 16.47 | 16.03 - 16.47 | 1.6728 times | Wed 03 June 2026 | 15.69 (-0.32%) | 16.50 | 14.96 - 16.52 | 1.5723 times | Tue 02 June 2026 | 15.74 (4.86%) | 15.01 | 15.01 - 15.75 | 0.1005 times | Mon 01 June 2026 | 15.01 (-3.22%) | 16.20 | 15.01 - 16.20 | 0.0484 times | Fri 29 May 2026 | 15.51 (-4.9%) | 17.10 | 15.50 - 17.12 | 2.1979 times | Wed 27 May 2026 | 16.31 (4.95%) | 16.00 | 16.00 - 16.31 | 0.981 times | Tue 26 May 2026 | 15.54 (-1.02%) | 15.50 | 15.50 - 16.29 | 0.1385 times | Mon 25 May 2026 | 15.70 (12.87%) | 14.57 | 14.57 - 16.09 | 0.5126 times | Wed 10 December 2025 | 13.91 (-9.73%) | 15.41 | 13.87 - 15.41 | 1.3445 times | Tue 09 December 2025 | 15.41 (-5.52%) | 16.95 | 15.22 - 17.46 | 3.6058 times |
Weekly price and charts OrtinGlobal
Strong weekly Stock price targets for OrtinGlobal ORTINGLOBE are 16.54 and 19.69
| Weekly Target 1 | 13.91 |
| Weekly Target 2 | 16.01 |
| Weekly Target 3 | 17.06 |
| Weekly Target 4 | 19.16 |
| Weekly Target 5 | 20.21 |
Weekly price and volumes for Ortin Global
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.11 (16.76%) | 16.20 | 14.96 - 18.11 | 0.6142 times | Fri 29 May 2026 | 15.51 (11.5%) | 14.57 | 14.57 - 17.12 | 0.4875 times | Wed 10 December 2025 | 13.91 (-10.89%) | 15.60 | 13.87 - 17.46 | 1.7624 times | Fri 05 December 2025 | 15.61 (30.52%) | 11.85 | 11.65 - 15.93 | 0.8241 times | Fri 28 November 2025 | 11.96 (-1.64%) | 12.10 | 11.33 - 12.68 | 0.1137 times | Fri 21 November 2025 | 12.16 (5.92%) | 11.00 | 11.00 - 12.85 | 0.2018 times | Fri 14 November 2025 | 11.48 (-36.33%) | 11.85 | 11.00 - 12.89 | 0.4002 times | Wed 06 August 2025 | 18.03 (15.58%) | 16.38 | 15.71 - 18.03 | 4.3232 times | Fri 01 August 2025 | 15.60 (27.45%) | 12.80 | 12.26 - 15.60 | 0.84 times | Fri 25 July 2025 | 12.24 (2%) | 12.00 | 10.86 - 12.29 | 0.4329 times | Fri 18 July 2025 | 12.00 (13.64%) | 11.93 | 11.40 - 12.04 | 0.0855 times |
Monthly price and charts OrtinGlobal
Strong monthly Stock price targets for OrtinGlobal ORTINGLOBE are 16.54 and 19.69
| Monthly Target 1 | 13.91 |
| Monthly Target 2 | 16.01 |
| Monthly Target 3 | 17.06 |
| Monthly Target 4 | 19.16 |
| Monthly Target 5 | 20.21 |
Monthly price and volumes Ortin Global
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.11 (16.76%) | 16.20 | 14.96 - 18.11 | 0.3326 times | Fri 29 May 2026 | 15.51 (11.5%) | 14.57 | 14.57 - 17.12 | 0.264 times | Wed 10 December 2025 | 13.91 (16.3%) | 11.85 | 11.65 - 17.46 | 1.4005 times | Fri 28 November 2025 | 11.96 (-33.67%) | 11.85 | 11.00 - 12.89 | 0.3875 times | Wed 06 August 2025 | 18.03 (21.33%) | 15.60 | 15.60 - 18.03 | 2.364 times | Thu 31 July 2025 | 14.86 (40.72%) | 11.93 | 10.86 - 14.86 | 0.7124 times | Tue 08 April 2025 | 10.56 (7.76%) | 9.90 | 9.79 - 11.32 | 0.1488 times | Fri 28 March 2025 | 9.80 (-16.6%) | 12.00 | 9.64 - 13.70 | 2.1389 times | Fri 28 February 2025 | 11.75 (-27.65%) | 16.94 | 10.44 - 17.06 | 1.2813 times | Fri 31 January 2025 | 16.24 (-8.3%) | 17.83 | 15.25 - 18.46 | 0.9701 times | Tue 31 December 2024 | 17.71 (-11.05%) | 19.91 | 17.53 - 20.05 | 0.9658 times |
Indicator Analysis of OrtinGlobal
Please login to view indicator analysis. or View indicator analysis of OrtinGlobal ORTINGLOBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ortin Global ORTINGLOBE
DMA (daily moving average) of Ortin Global ORTINGLOBE
| DMA period | DMA value |
| 5 day DMA | 16.2 |
| 12 day DMA | 15.81 |
| 20 day DMA | 14.72 |
| 35 day DMA | 13.95 |
| 50 day DMA | 13.52 |
| 100 day DMA | 13.22 |
| 150 day DMA | 14.93 |
| 200 day DMA |
EMA (exponential moving average) of Ortin Global ORTINGLOBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.61 | 15.86 | 15.56 |
| 12 day EMA | 15.75 | 15.32 | 15.11 |
| 20 day EMA | 15.07 | 14.75 | 14.57 |
| 35 day EMA | 14.31 | 14.09 | 13.95 |
| 50 day EMA | 13.58 | 13.39 | 13.26 |
SMA (simple moving average) of Ortin Global ORTINGLOBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.2 | 15.68 | 15.65 |
| 12 day SMA | 15.81 | 15.6 | 15.44 |
| 20 day SMA | 14.72 | 14.41 | 14.18 |
| 35 day SMA | 13.95 | 13.88 | 13.84 |
| 50 day SMA | 13.52 | 13.37 | 13.25 |
| 100 day SMA | 13.22 | 13.21 | 13.21 |
| 150 day SMA | 14.93 | 14.94 | 14.97 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.