Login or Join
HomepageOrtinGlobal ORTINGLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ortin Global ORTINGLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrtinGlobal
Strong Daily Stock price targets for OrtinGlobal ORTINGLOBE are 15.15 and 15.72
| Daily Target 1 | 14.98 |
| Daily Target 2 | 15.32 |
| Daily Target 3 | 15.546666666667 |
| Daily Target 4 | 15.89 |
| Daily Target 5 | 16.12 |
Daily price and volume Ortin Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.67 (4.33%) | 15.70 | 15.20 - 15.77 | 1.1062 times | Thu 03 September 2026 | 15.02 (-2.66%) | 15.05 | 15.00 - 15.77 | 0.295 times | Wed 02 September 2026 | 15.43 (-2.71%) | 15.36 | 15.36 - 15.86 | 0.3352 times | Tue 01 September 2026 | 15.86 (3.66%) | 15.34 | 14.80 - 16.06 | 4.1022 times | Mon 31 August 2026 | 15.30 (2.48%) | 15.00 | 14.65 - 15.30 | 0.138 times | Fri 28 August 2026 | 14.93 (-1.13%) | 15.10 | 14.86 - 15.38 | 0.7267 times | Thu 27 August 2026 | 15.10 (-1.63%) | 14.72 | 14.72 - 15.74 | 0.4779 times | Wed 26 August 2026 | 15.35 (1.52%) | 15.01 | 14.60 - 15.50 | 1.3484 times | Tue 25 August 2026 | 15.12 (-1.11%) | 15.10 | 14.90 - 15.84 | 1.1005 times | Mon 24 August 2026 | 15.29 (-3.78%) | 15.10 | 15.10 - 15.89 | 0.37 times | Fri 21 August 2026 | 15.89 (-0.38%) | 15.95 | 15.41 - 15.95 | 0.325 times |
Weekly price and charts OrtinGlobal
Strong weekly Stock price targets for OrtinGlobal ORTINGLOBE are 15.16 and 16.57
| Weekly Target 1 | 14.05 |
| Weekly Target 2 | 14.86 |
| Weekly Target 3 | 15.46 |
| Weekly Target 4 | 16.27 |
| Weekly Target 5 | 16.87 |
Weekly price and volumes for Ortin Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.67 (4.96%) | 15.00 | 14.65 - 16.06 | 0.4175 times | Fri 28 August 2026 | 14.93 (-6.04%) | 15.10 | 14.60 - 15.89 | 0.2811 times | Fri 21 August 2026 | 15.89 (0.57%) | 15.24 | 15.10 - 16.50 | 0.3595 times | Fri 14 August 2026 | 15.80 (-12.32%) | 14.70 | 14.70 - 16.20 | 0.9689 times | Wed 10 June 2026 | 18.02 (-0.5%) | 19.92 | 16.60 - 21.30 | 2.6662 times | Fri 05 June 2026 | 18.11 (16.76%) | 16.20 | 14.96 - 18.11 | 0.8574 times | Fri 29 May 2026 | 15.51 (11.5%) | 14.57 | 14.57 - 17.12 | 0.6805 times | Wed 10 December 2025 | 13.91 (-10.89%) | 15.60 | 13.87 - 17.46 | 2.46 times | Fri 05 December 2025 | 15.61 (30.52%) | 11.85 | 11.65 - 15.93 | 1.1503 times | Fri 28 November 2025 | 11.96 (-1.64%) | 12.10 | 11.33 - 12.68 | 0.1586 times | Fri 21 November 2025 | 12.16 (5.92%) | 11.00 | 11.00 - 12.85 | 0.2816 times |
Monthly price and charts OrtinGlobal
Strong monthly Stock price targets for OrtinGlobal ORTINGLOBE are 15.24 and 16.5
| Monthly Target 1 | 14.25 |
| Monthly Target 2 | 14.96 |
| Monthly Target 3 | 15.51 |
| Monthly Target 4 | 16.22 |
| Monthly Target 5 | 16.77 |
Monthly price and volumes Ortin Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.67 (2.42%) | 15.34 | 14.80 - 16.06 | 0.1653 times | Mon 31 August 2026 | 15.30 (-15.09%) | 14.70 | 14.60 - 16.50 | 0.6563 times | Wed 10 June 2026 | 18.02 (16.18%) | 16.20 | 14.96 - 21.30 | 1.4284 times | Fri 29 May 2026 | 15.51 (11.5%) | 14.57 | 14.57 - 17.12 | 0.2759 times | Wed 10 December 2025 | 13.91 (16.3%) | 11.85 | 11.65 - 17.46 | 1.4636 times | Fri 28 November 2025 | 11.96 (-33.67%) | 11.85 | 11.00 - 12.89 | 0.4049 times | Wed 06 August 2025 | 18.03 (21.33%) | 15.60 | 15.60 - 18.03 | 2.4704 times | Thu 31 July 2025 | 14.86 (40.72%) | 11.93 | 10.86 - 14.86 | 0.7445 times | Tue 08 April 2025 | 10.56 (7.76%) | 9.90 | 9.79 - 11.32 | 0.1555 times | Fri 28 March 2025 | 9.80 (-16.6%) | 12.00 | 9.64 - 13.70 | 2.2352 times | Fri 28 February 2025 | 11.75 (-27.65%) | 16.94 | 10.44 - 17.06 | 1.339 times |
Indicator Analysis of OrtinGlobal
Please login to view indicator analysis. or View indicator analysis of OrtinGlobal ORTINGLOBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ortin Global ORTINGLOBE
DMA (daily moving average) of Ortin Global ORTINGLOBE
| DMA period | DMA value |
| 5 day DMA | 15.46 |
| 12 day DMA | 15.41 |
| 20 day DMA | 15.62 |
| 35 day DMA | 15.87 |
| 50 day DMA | 14.79 |
| 100 day DMA | 13.49 |
| 150 day DMA | 14.45 |
| 200 day DMA | 15.69 |
EMA (exponential moving average) of Ortin Global ORTINGLOBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.42 | 15.3 | 15.44 |
| 12 day EMA | 15.48 | 15.44 | 15.52 |
| 20 day EMA | 15.52 | 15.5 | 15.55 |
| 35 day EMA | 15.07 | 15.03 | 15.03 |
| 50 day EMA | 14.72 | 14.68 | 14.67 |
SMA (simple moving average) of Ortin Global ORTINGLOBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.46 | 15.31 | 15.32 |
| 12 day SMA | 15.41 | 15.39 | 15.46 |
| 20 day SMA | 15.62 | 15.73 | 15.98 |
| 35 day SMA | 15.87 | 15.84 | 15.81 |
| 50 day SMA | 14.79 | 14.71 | 14.66 |
| 100 day SMA | 13.49 | 13.46 | 13.43 |
| 150 day SMA | 14.45 | 14.47 | 14.5 |
| 200 day SMA | 15.69 | 15.72 | 15.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.