Login or Join
HomepageOrtinGlobal ORTINGLOBE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ortin Global ORTINGLOBE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrtinGlobal
Strong Daily Stock price targets for OrtinGlobal ORTINGLOBE_BE are 13.09 and 13.88
| Daily Target 1 | 12.43 |
| Daily Target 2 | 12.95 |
| Daily Target 3 | 13.22 |
| Daily Target 4 | 13.74 |
| Daily Target 5 | 14.01 |
Daily price and volume Ortin Global
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 13.47 (1.66%) | 13.25 | 12.70 - 13.49 | 0.3723 times | Mon 12 January 2026 | 13.25 (0.61%) | 13.00 | 12.68 - 13.79 | 0.6742 times | Fri 09 January 2026 | 13.17 (1.31%) | 13.05 | 12.43 - 13.49 | 1.3152 times | Thu 08 January 2026 | 13.00 (-2.84%) | 13.50 | 12.73 - 13.89 | 2.637 times | Wed 07 January 2026 | 13.38 (0%) | 13.38 | 13.05 - 14.04 | 2.0394 times | Tue 06 January 2026 | 13.38 (-4.97%) | 13.45 | 13.38 - 13.51 | 0.2465 times | Mon 05 January 2026 | 14.08 (-0.49%) | 13.50 | 13.46 - 14.08 | 0.2998 times | Fri 02 January 2026 | 14.15 (2.54%) | 14.35 | 13.21 - 14.35 | 0.9784 times | Thu 01 January 2026 | 13.80 (-0.07%) | 13.80 | 13.13 - 13.80 | 0.3807 times | Wed 31 December 2025 | 13.81 (-1.07%) | 13.36 | 13.29 - 13.92 | 1.0565 times | Tue 30 December 2025 | 13.96 (-1.76%) | 13.51 | 13.51 - 13.99 | 1.42 times |
Weekly price and charts OrtinGlobal
Strong weekly Stock price targets for OrtinGlobal ORTINGLOBE_BE are 13.08 and 14.19
| Weekly Target 1 | 12.2 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 13.313333333333 |
| Weekly Target 4 | 13.95 |
| Weekly Target 5 | 14.42 |
Weekly price and volumes for Ortin Global
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 13.47 (2.28%) | 13.00 | 12.68 - 13.79 | 0.2799 times | Fri 09 January 2026 | 13.17 (-6.93%) | 13.50 | 12.43 - 14.08 | 1.7483 times | Fri 02 January 2026 | 14.15 (1.29%) | 14.20 | 13.13 - 14.49 | 1.108 times | Fri 26 December 2025 | 13.97 (1.23%) | 14.49 | 13.16 - 14.98 | 1.0405 times | Fri 19 December 2025 | 13.80 (5.83%) | 12.41 | 12.41 - 14.30 | 0.435 times | Sat 13 December 2025 | 13.04 (14.29%) | 14.59 | 12.70 - 14.59 | 0.4106 times | Fri 07 November 2025 | 11.41 (1.42%) | 10.91 | 10.83 - 11.75 | 0.6397 times | Fri 31 October 2025 | 11.25 (-0.44%) | 11.30 | 10.66 - 11.80 | 2.5608 times | Fri 24 October 2025 | 11.30 (-2.59%) | 11.61 | 11.16 - 12.29 | 0.8035 times | Fri 17 October 2025 | 11.60 (-1.44%) | 11.60 | 11.39 - 12.55 | 0.9737 times | Fri 10 October 2025 | 11.77 (-0.84%) | 12.46 | 11.35 - 12.89 | 1.0541 times |
Monthly price and charts OrtinGlobal
Strong monthly Stock price targets for OrtinGlobal ORTINGLOBE_BE are 11.99 and 13.91
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 13.416666666667 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 15.34 |
Monthly price and volumes Ortin Global
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 13.47 (-2.46%) | 13.80 | 12.43 - 14.35 | 0.6091 times | Wed 31 December 2025 | 13.81 (21.03%) | 14.59 | 12.41 - 14.98 | 0.67 times | Fri 07 November 2025 | 11.41 (1.42%) | 10.91 | 10.83 - 11.75 | 0.1629 times | Fri 31 October 2025 | 11.25 (-1.49%) | 11.42 | 10.66 - 12.89 | 1.3905 times | Tue 30 September 2025 | 11.42 (-14.78%) | 13.13 | 11.17 - 13.15 | 0.576 times | Fri 29 August 2025 | 13.40 (16.52%) | 17.12 | 11.55 - 18.93 | 3.2497 times | Fri 11 July 2025 | 11.50 (-2.04%) | 11.98 | 11.05 - 12.25 | 0.2258 times | Mon 30 June 2025 | 11.74 (8.1%) | 10.32 | 10.32 - 12.32 | 1.2437 times | Fri 30 May 2025 | 10.86 (-0.09%) | 10.99 | 10.01 - 12.02 | 1.1519 times | Wed 30 April 2025 | 10.87 (0%) | 11.08 | 10.11 - 11.73 | 0.7204 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrtinGlobal
Please login to view indicator analysis. or View indicator analysis of OrtinGlobal ORTINGLOBE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ortin Global ORTINGLOBE_BE
DMA (daily moving average) of Ortin Global ORTINGLOBE_BE
| DMA period | DMA value |
| 5 day DMA | 13.25 |
| 12 day DMA | 13.64 |
| 20 day DMA | 13.74 |
| 35 day DMA | 12.92 |
| 50 day DMA | 12.6 |
| 100 day DMA | 12.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ortin Global ORTINGLOBE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.32 | 13.36 |
| 12 day EMA | 13.49 | 13.49 | 13.53 |
| 20 day EMA | 13.4 | 13.39 | 13.41 |
| 35 day EMA | 13.08 | 13.06 | 13.05 |
| 50 day EMA | 12.6 | 12.56 | 12.53 |
SMA (simple moving average) of Ortin Global ORTINGLOBE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.25 | 13.24 | 13.4 |
| 12 day SMA | 13.64 | 13.68 | 13.77 |
| 20 day SMA | 13.74 | 13.74 | 13.73 |
| 35 day SMA | 12.92 | 12.87 | 12.83 |
| 50 day SMA | 12.6 | 12.55 | 12.52 |
| 100 day SMA | 12.65 | 12.64 | 12.62 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.