Login or Join
HomepageOrtinGlobal ORTINGLOBE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ortin Global ORTINGLOBE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrtinGlobal
Strong Daily Stock price targets for OrtinGlobal ORTINGLOBE_BE are 16.1 and 16.91
| Daily Target 1 | 15.83 |
| Daily Target 2 | 16.36 |
| Daily Target 3 | 16.636666666667 |
| Daily Target 4 | 17.17 |
| Daily Target 5 | 17.45 |
Daily price and volume Ortin Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.90 (2.42%) | 16.91 | 16.10 - 16.91 | 0.3234 times | Thu 12 March 2026 | 16.50 (2.48%) | 16.90 | 16.50 - 16.90 | 0.2293 times | Wed 11 March 2026 | 16.10 (-3.71%) | 16.72 | 16.10 - 17.40 | 0.6917 times | Tue 10 March 2026 | 16.72 (3.08%) | 16.15 | 16.15 - 16.75 | 0.0303 times | Mon 09 March 2026 | 16.22 (-4.36%) | 16.96 | 16.15 - 16.96 | 0.3274 times | Fri 06 March 2026 | 16.96 (1.92%) | 17.40 | 16.91 - 17.40 | 1.3621 times | Thu 05 March 2026 | 16.64 (4.79%) | 15.80 | 15.80 - 16.67 | 0.443 times | Wed 04 March 2026 | 15.88 (-2.99%) | 16.80 | 15.75 - 16.80 | 1.3364 times | Mon 02 March 2026 | 16.37 (-4.77%) | 17.30 | 16.36 - 17.30 | 2.2456 times | Fri 27 February 2026 | 17.19 (4.95%) | 17.15 | 16.15 - 17.19 | 3.0109 times | Thu 26 February 2026 | 16.38 (-4.1%) | 16.26 | 16.23 - 16.90 | 1.1179 times |
Weekly price and charts OrtinGlobal
Strong weekly Stock price targets for OrtinGlobal ORTINGLOBE_BE are 15.85 and 17.15
| Weekly Target 1 | 15.5 |
| Weekly Target 2 | 16.2 |
| Weekly Target 3 | 16.8 |
| Weekly Target 4 | 17.5 |
| Weekly Target 5 | 18.1 |
Weekly price and volumes for Ortin Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.90 (-0.35%) | 16.96 | 16.10 - 17.40 | 0.1425 times | Fri 06 March 2026 | 16.96 (-1.34%) | 17.30 | 15.75 - 17.40 | 0.4793 times | Fri 27 February 2026 | 17.19 (-13.62%) | 19.89 | 16.15 - 19.89 | 1.8216 times | Fri 20 February 2026 | 19.90 (27.48%) | 16.39 | 16.39 - 19.90 | 5.4667 times | Fri 13 February 2026 | 15.61 (24.48%) | 12.01 | 12.01 - 15.61 | 0.8087 times | Fri 06 February 2026 | 12.54 (0.56%) | 11.86 | 11.51 - 12.98 | 0.2486 times | Fri 30 January 2026 | 12.47 (-0.32%) | 11.90 | 11.90 - 13.00 | 0.0687 times | Fri 23 January 2026 | 12.51 (-6.43%) | 13.37 | 11.90 - 13.37 | 0.2296 times | Fri 16 January 2026 | 13.37 (1.52%) | 13.00 | 12.68 - 13.79 | 0.1419 times | Fri 09 January 2026 | 13.17 (-6.93%) | 13.50 | 12.43 - 14.08 | 0.5925 times | Fri 02 January 2026 | 14.15 (1.29%) | 14.20 | 13.13 - 14.49 | 0.3755 times |
Monthly price and charts OrtinGlobal
Strong monthly Stock price targets for OrtinGlobal ORTINGLOBE_BE are 15.5 and 17.15
| Monthly Target 1 | 15.03 |
| Monthly Target 2 | 15.97 |
| Monthly Target 3 | 16.683333333333 |
| Monthly Target 4 | 17.62 |
| Monthly Target 5 | 18.33 |
Monthly price and volumes Ortin Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.90 (-1.69%) | 17.30 | 15.75 - 17.40 | 0.309 times | Fri 27 February 2026 | 17.19 (37.85%) | 11.86 | 11.51 - 19.90 | 4.1463 times | Fri 30 January 2026 | 12.47 (-9.7%) | 13.80 | 11.90 - 14.35 | 0.5743 times | Wed 31 December 2025 | 13.81 (21.03%) | 14.59 | 12.41 - 14.98 | 0.4429 times | Fri 07 November 2025 | 11.41 (1.42%) | 10.91 | 10.83 - 11.75 | 0.1077 times | Fri 31 October 2025 | 11.25 (-1.49%) | 11.42 | 10.66 - 12.89 | 0.9192 times | Tue 30 September 2025 | 11.42 (-14.78%) | 13.13 | 11.17 - 13.15 | 0.3808 times | Fri 29 August 2025 | 13.40 (16.52%) | 17.12 | 11.55 - 18.93 | 2.1483 times | Fri 11 July 2025 | 11.50 (-2.04%) | 11.98 | 11.05 - 12.25 | 0.1493 times | Mon 30 June 2025 | 11.74 (8.1%) | 10.32 | 10.32 - 12.32 | 0.8222 times | Fri 30 May 2025 | 10.86 (-0.09%) | 10.99 | 10.01 - 12.02 | 0.7615 times |
Indicator Analysis of OrtinGlobal
Please login to view indicator analysis. or View indicator analysis of OrtinGlobal ORTINGLOBE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ortin Global ORTINGLOBE_BE
DMA (daily moving average) of Ortin Global ORTINGLOBE_BE
| DMA period | DMA value |
| 5 day DMA | 16.49 |
| 12 day DMA | 16.58 |
| 20 day DMA | 17.1 |
| 35 day DMA | 15.3 |
| 50 day DMA | 14.69 |
| 100 day DMA | 13.5 |
| 150 day DMA | 13.21 |
| 200 day DMA |
EMA (exponential moving average) of Ortin Global ORTINGLOBE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.61 | 16.47 | 16.45 |
| 12 day EMA | 16.6 | 16.55 | 16.56 |
| 20 day EMA | 16.37 | 16.31 | 16.29 |
| 35 day EMA | 15.77 | 15.7 | 15.65 |
| 50 day EMA | 14.82 | 14.73 | 14.66 |
SMA (simple moving average) of Ortin Global ORTINGLOBE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.49 | 16.5 | 16.53 |
| 12 day SMA | 16.58 | 16.67 | 16.87 |
| 20 day SMA | 17.1 | 17 | 16.88 |
| 35 day SMA | 15.3 | 15.16 | 15.05 |
| 50 day SMA | 14.69 | 14.62 | 14.57 |
| 100 day SMA | 13.5 | 13.45 | 13.42 |
| 150 day SMA | 13.21 | 13.17 | 13.14 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.