OrtinGlobal ORTINGLOBE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortin Global ORTINGLOBE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrtinGlobal

Strong Daily Stock price targets for OrtinGlobal ORTINGLOBE_BE are 15.08 and 16.4

Daily Target 114.11
Daily Target 214.72
Daily Target 315.43
Daily Target 416.04
Daily Target 516.75

Daily price and volume Ortin Global

Date Closing Open Range Volume
Fri 22 May 2026 15.33 (-1.73%) 14.82 14.82 - 16.14 0.1954 times
Thu 21 May 2026 15.60 (4%) 15.75 14.30 - 15.75 0.2739 times
Wed 20 May 2026 15.00 (1.35%) 15.40 15.00 - 15.54 1.4111 times
Tue 19 May 2026 14.80 (4.96%) 14.80 14.73 - 14.80 0.236 times
Mon 18 May 2026 14.10 (-3.09%) 14.55 14.10 - 15.25 2.4739 times
Fri 15 May 2026 14.55 (-0.34%) 14.57 14.31 - 15.25 2.5617 times
Thu 14 May 2026 14.60 (-4.58%) 14.60 14.54 - 15.29 0.1986 times
Wed 13 May 2026 15.30 (4.15%) 14.20 14.20 - 15.34 0.0414 times
Tue 12 May 2026 14.69 (-2.07%) 15.00 14.50 - 15.60 1.7338 times
Mon 11 May 2026 15.00 (0.07%) 15.50 14.70 - 15.58 0.8741 times
Fri 08 May 2026 14.99 (0.81%) 15.00 14.25 - 15.00 0.9708 times

Daily chart OrtinGlobal

Weekly price and charts OrtinGlobal

Strong weekly Stock price targets for OrtinGlobal ORTINGLOBE_BE are 14.72 and 16.76

Weekly Target 113.15
Weekly Target 214.24
Weekly Target 315.19
Weekly Target 416.28
Weekly Target 517.23

Weekly price and volumes for Ortin Global

Date Closing Open Range Volume
Fri 22 May 2026 15.33 (5.36%) 14.55 14.10 - 16.14 1.387 times
Fri 15 May 2026 14.55 (-2.94%) 15.50 14.20 - 15.60 1.6345 times
Fri 08 May 2026 14.99 (-3.29%) 15.50 13.50 - 15.90 1.4152 times
Thu 30 April 2026 15.50 (2.11%) 15.18 14.70 - 15.94 0.4606 times
Fri 24 April 2026 15.18 (1.4%) 15.01 14.20 - 15.68 0.4609 times
Fri 17 April 2026 14.97 (-0.33%) 14.31 14.27 - 15.94 0.8385 times
Fri 10 April 2026 15.02 (5.7%) 14.91 13.70 - 16.19 1.1614 times
Thu 02 April 2026 14.21 (1.57%) 13.50 13.50 - 14.50 0.4853 times
Fri 27 March 2026 13.99 (-10.03%) 15.55 13.98 - 16.19 1.7153 times
Fri 20 March 2026 15.55 (-7.99%) 17.00 15.21 - 17.00 0.4413 times
Fri 13 March 2026 16.90 (-0.35%) 16.96 16.10 - 17.40 0.4457 times

weekly chart OrtinGlobal

Monthly price and charts OrtinGlobal

Strong monthly Stock price targets for OrtinGlobal ORTINGLOBE_BE are 13.1 and 15.74

Monthly Target 112.35
Monthly Target 213.84
Monthly Target 314.99
Monthly Target 416.48
Monthly Target 517.63

Monthly price and volumes Ortin Global

Date Closing Open Range Volume
Fri 22 May 2026 15.33 (-1.1%) 15.50 13.50 - 16.14 0.664 times
Thu 30 April 2026 15.50 (14.31%) 14.23 13.62 - 16.19 0.4476 times
Mon 30 March 2026 13.56 (-21.12%) 17.30 13.50 - 17.40 0.676 times
Fri 27 February 2026 17.19 (37.85%) 11.86 11.51 - 19.90 3.9051 times
Fri 30 January 2026 12.47 (-9.7%) 13.80 11.90 - 14.35 0.5408 times
Wed 31 December 2025 13.81 (21.03%) 14.59 12.41 - 14.98 0.4172 times
Fri 07 November 2025 11.41 (1.42%) 10.91 10.83 - 11.75 0.1014 times
Fri 31 October 2025 11.25 (-1.49%) 11.42 10.66 - 12.89 0.8658 times
Tue 30 September 2025 11.42 (-14.78%) 13.13 11.17 - 13.15 0.3586 times
Fri 29 August 2025 13.40 (16.52%) 17.12 11.55 - 18.93 2.0234 times
Fri 11 July 2025 11.50 (-2.04%) 11.98 11.05 - 12.25 0.1406 times

monthly chart OrtinGlobal

DMA SMA EMA moving averages of Ortin Global ORTINGLOBE_BE

DMA (daily moving average) of Ortin Global ORTINGLOBE_BE

DMA period DMA value
5 day DMA 14.97
12 day DMA 14.9
20 day DMA 15.01
35 day DMA 14.98
50 day DMA 15.17
100 day DMA 14.81
150 day DMA 13.92
200 day DMA 13.57

EMA (exponential moving average) of Ortin Global ORTINGLOBE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1315.0314.75
12 day EMA14.9914.9314.81
20 day EMA1514.9714.9
35 day EMA15.1215.1115.08
50 day EMA15.2615.2615.25

SMA (simple moving average) of Ortin Global ORTINGLOBE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9714.8114.61
12 day SMA14.914.8114.72
20 day SMA15.0114.9814.94
35 day SMA14.9814.9314.88
50 day SMA15.1715.215.22
100 day SMA14.8114.7914.78
150 day SMA13.9213.913.88
200 day SMA13.5713.5513.52
Back to top | Use Dark Theme