Login or Join
HomepageOrtinGlobal ORTINGLOBE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ortin Global ORTINGLOBE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrtinGlobal
Strong Daily Stock price targets for OrtinGlobal ORTINGLOBE_BE are 13.55 and 14.18
| Daily Target 1 | 13.04 |
| Daily Target 2 | 13.43 |
| Daily Target 3 | 13.673333333333 |
| Daily Target 4 | 14.06 |
| Daily Target 5 | 14.3 |
Daily price and volume Ortin Global
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.81 (-1.07%) | 13.36 | 13.29 - 13.92 | 1.3984 times | Tue 30 December 2025 | 13.96 (-1.76%) | 13.51 | 13.51 - 13.99 | 1.8796 times | Mon 29 December 2025 | 14.21 (1.72%) | 14.20 | 13.31 - 14.49 | 0.4076 times | Fri 26 December 2025 | 13.97 (-2.65%) | 14.35 | 13.66 - 14.45 | 0.7743 times | Wed 24 December 2025 | 14.35 (2.5%) | 14.04 | 13.50 - 14.50 | 2.3547 times | Tue 23 December 2025 | 14.00 (-2.71%) | 14.98 | 13.75 - 14.98 | 0.3113 times | Mon 22 December 2025 | 14.39 (4.28%) | 14.49 | 13.16 - 14.49 | 1.7098 times | Fri 19 December 2025 | 13.80 (3.6%) | 13.32 | 12.75 - 13.98 | 0.4075 times | Thu 18 December 2025 | 13.32 (-2.77%) | 13.07 | 13.07 - 14.30 | 0.5603 times | Wed 17 December 2025 | 13.70 (0%) | 13.30 | 13.03 - 13.70 | 0.1965 times | Tue 16 December 2025 | 13.70 (1.86%) | 13.60 | 12.83 - 14.10 | 0.4836 times |
Weekly price and charts OrtinGlobal
Strong weekly Stock price targets for OrtinGlobal ORTINGLOBE_BE are 12.95 and 14.15
| Weekly Target 1 | 12.66 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 13.863333333333 |
| Weekly Target 4 | 14.44 |
| Weekly Target 5 | 15.06 |
Weekly price and volumes for Ortin Global
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.81 (-1.15%) | 14.20 | 13.29 - 14.49 | 0.8373 times | Fri 26 December 2025 | 13.97 (1.23%) | 14.49 | 13.16 - 14.98 | 1.1699 times | Fri 19 December 2025 | 13.80 (5.83%) | 12.41 | 12.41 - 14.30 | 0.4891 times | Sat 13 December 2025 | 13.04 (14.29%) | 14.59 | 12.70 - 14.59 | 0.4617 times | Fri 07 November 2025 | 11.41 (1.42%) | 10.91 | 10.83 - 11.75 | 0.7193 times | Fri 31 October 2025 | 11.25 (-0.44%) | 11.30 | 10.66 - 11.80 | 2.8795 times | Fri 24 October 2025 | 11.30 (-2.59%) | 11.61 | 11.16 - 12.29 | 0.9035 times | Fri 17 October 2025 | 11.60 (-1.44%) | 11.60 | 11.39 - 12.55 | 1.0948 times | Fri 10 October 2025 | 11.77 (-0.84%) | 12.46 | 11.35 - 12.89 | 1.1852 times | Fri 03 October 2025 | 11.87 (4.12%) | 11.20 | 11.17 - 11.87 | 0.2596 times | Fri 26 September 2025 | 11.40 (-6.17%) | 12.15 | 11.40 - 12.15 | 0.1615 times |
Monthly price and charts OrtinGlobal
Strong monthly Stock price targets for OrtinGlobal ORTINGLOBE_BE are 11.83 and 14.4
| Monthly Target 1 | 11.16 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 13.733333333333 |
| Monthly Target 4 | 15.06 |
| Monthly Target 5 | 16.3 |
Monthly price and volumes Ortin Global
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.81 (21.03%) | 14.59 | 12.41 - 14.98 | 0.6421 times | Fri 07 November 2025 | 11.41 (1.42%) | 10.91 | 10.83 - 11.75 | 0.1562 times | Fri 31 October 2025 | 11.25 (-1.49%) | 11.42 | 10.66 - 12.89 | 1.3326 times | Tue 30 September 2025 | 11.42 (-14.78%) | 13.13 | 11.17 - 13.15 | 0.552 times | Fri 29 August 2025 | 13.40 (16.52%) | 17.12 | 11.55 - 18.93 | 3.1144 times | Fri 11 July 2025 | 11.50 (-2.04%) | 11.98 | 11.05 - 12.25 | 0.2164 times | Mon 30 June 2025 | 11.74 (8.1%) | 10.32 | 10.32 - 12.32 | 1.1919 times | Fri 30 May 2025 | 10.86 (-0.09%) | 10.99 | 10.01 - 12.02 | 1.1039 times | Wed 30 April 2025 | 10.87 (0%) | 11.08 | 10.11 - 11.73 | 0.6904 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrtinGlobal
Please login to view indicator analysis. or View indicator analysis of OrtinGlobal ORTINGLOBE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ortin Global ORTINGLOBE_BE
DMA (daily moving average) of Ortin Global ORTINGLOBE_BE
| DMA period | DMA value |
| 5 day DMA | 14.06 |
| 12 day DMA | 13.89 |
| 20 day DMA | 13.08 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.31 |
| 100 day DMA | 12.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ortin Global ORTINGLOBE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.96 | 14.03 | 14.07 |
| 12 day EMA | 13.69 | 13.67 | 13.62 |
| 20 day EMA | 13.31 | 13.26 | 13.19 |
| 35 day EMA | 12.91 | 12.86 | 12.79 |
| 50 day EMA | 12.5 | 12.45 | 12.39 |
SMA (simple moving average) of Ortin Global ORTINGLOBE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.06 | 14.1 | 14.18 |
| 12 day SMA | 13.89 | 13.82 | 13.76 |
| 20 day SMA | 13.08 | 12.95 | 12.82 |
| 35 day SMA | 12.49 | 12.45 | 12.41 |
| 50 day SMA | 12.31 | 12.28 | 12.26 |
| 100 day SMA | 12.47 | 12.45 | 12.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.