Login or Join
HomepageOrtinLaboratories ORTINLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ortin Laboratories ORTINLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrtinLaboratories
Strong Daily Stock price targets for OrtinLaboratories ORTINLAB are 19.52 and 21.13
| Daily Target 1 | 19.23 |
| Daily Target 2 | 19.8 |
| Daily Target 3 | 20.84 |
| Daily Target 4 | 21.41 |
| Daily Target 5 | 22.45 |
Daily price and volume Ortin Laboratories
| Date | Closing | Open | Range | Volume |
| Mon 02 September 2024 | 20.37 (-5.21%) | 21.49 | 20.27 - 21.88 | 0.2433 times |
| Fri 30 August 2024 | 21.49 (0.14%) | 21.90 | 21.44 - 21.98 | 0.0724 times |
| Thu 29 August 2024 | 21.46 (-0.74%) | 21.94 | 21.26 - 21.94 | 0.2185 times |
| Wed 28 August 2024 | 21.62 (-1.59%) | 22.10 | 21.50 - 22.67 | 0.3057 times |
| Tue 27 August 2024 | 21.97 (-1.13%) | 21.85 | 21.43 - 23.19 | 1.4738 times |
| Mon 26 August 2024 | 22.22 (7.39%) | 20.69 | 20.69 - 24.82 | 6.5703 times |
| Fri 23 August 2024 | 20.69 (1.12%) | 20.85 | 20.25 - 20.85 | 0.1315 times |
| Thu 22 August 2024 | 20.46 (2.3%) | 20.35 | 19.95 - 20.99 | 0.398 times |
| Wed 21 August 2024 | 20.00 (3.47%) | 19.50 | 19.21 - 20.99 | 0.4481 times |
| Tue 20 August 2024 | 19.33 (-1.33%) | 19.95 | 19.20 - 20.28 | 0.1384 times |
| Mon 19 August 2024 | 19.59 (0.1%) | 19.26 | 19.20 - 20.38 | 0.2018 times |
Weekly price and charts OrtinLaboratories
Strong weekly Stock price targets for OrtinLaboratories ORTINLAB are 19.52 and 21.13
| Weekly Target 1 | 19.23 |
| Weekly Target 2 | 19.8 |
| Weekly Target 3 | 20.84 |
| Weekly Target 4 | 21.41 |
| Weekly Target 5 | 22.45 |
Weekly price and volumes for Ortin Laboratories
| Date | Closing | Open | Range | Volume |
| Mon 02 September 2024 | 20.37 (-5.21%) | 21.49 | 20.27 - 21.88 | 0.1182 times |
| Fri 30 August 2024 | 21.49 (3.87%) | 20.69 | 20.69 - 24.82 | 4.199 times |
| Fri 23 August 2024 | 20.69 (5.72%) | 19.26 | 19.20 - 20.99 | 0.6404 times |
| Fri 16 August 2024 | 19.57 (-2.35%) | 19.12 | 19.12 - 20.45 | 0.1397 times |
| Fri 09 August 2024 | 20.04 (-3.56%) | 20.10 | 18.71 - 21.10 | 0.5951 times |
| Fri 02 August 2024 | 20.78 (-4.77%) | 22.09 | 20.10 - 23.50 | 1.7028 times |
| Fri 26 July 2024 | 21.82 (16.68%) | 18.70 | 18.19 - 22.35 | 2.2127 times |
| Fri 19 July 2024 | 18.70 (-5.17%) | 19.98 | 18.00 - 20.25 | 0.1009 times |
| Fri 12 July 2024 | 19.72 (-3.95%) | 20.98 | 19.20 - 21.50 | 0.139 times |
| Fri 05 July 2024 | 20.53 (6.04%) | 19.53 | 19.35 - 21.50 | 0.1522 times |
| Fri 28 June 2024 | 19.36 (-6.2%) | 20.55 | 19.10 - 22.11 | 0.2699 times |
Monthly price and charts OrtinLaboratories
Strong monthly Stock price targets for OrtinLaboratories ORTINLAB are 19.52 and 21.13
| Monthly Target 1 | 19.23 |
| Monthly Target 2 | 19.8 |
| Monthly Target 3 | 20.84 |
| Monthly Target 4 | 21.41 |
| Monthly Target 5 | 22.45 |
Monthly price and volumes Ortin Laboratories
| Date | Closing | Open | Range | Volume |
| Mon 02 September 2024 | 20.37 (-5.21%) | 21.49 | 20.27 - 21.88 | 0.0528 times |
| Fri 30 August 2024 | 21.49 (-1.92%) | 22.59 | 18.71 - 24.82 | 2.6052 times |
| Wed 31 July 2024 | 21.91 (13.17%) | 19.53 | 18.00 - 23.50 | 1.8078 times |
| Fri 28 June 2024 | 19.36 (12.23%) | 17.45 | 16.55 - 22.11 | 0.53 times |
| Fri 31 May 2024 | 17.25 (-12.66%) | 19.65 | 16.50 - 20.40 | 0.3158 times |
| Tue 30 April 2024 | 19.75 (12.54%) | 18.25 | 17.40 - 22.00 | 0.4592 times |
| Thu 28 March 2024 | 17.55 (-12.9%) | 20.95 | 16.20 - 20.95 | 0.7325 times |
| Thu 29 February 2024 | 20.15 (-7.78%) | 21.95 | 19.85 - 22.45 | 0.2916 times |
| Wed 31 January 2024 | 21.85 (-5.41%) | 22.20 | 19.70 - 23.60 | 0.8894 times |
| Fri 29 December 2023 | 23.10 (11.06%) | 21.00 | 19.10 - 26.35 | 2.3157 times |
| Thu 30 November 2023 | 20.80 (19.54%) | 17.50 | 17.35 - 21.00 | 1.2226 times |
Indicator Analysis of OrtinLaboratories
Please login to view indicator analysis. or View indicator analysis of OrtinLaboratories ORTINLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ortin Laboratories ORTINLAB
DMA (daily moving average) of Ortin Laboratories ORTINLAB
| DMA period | DMA value |
| 5 day DMA | 21.38 |
| 12 day DMA | 20.73 |
| 20 day DMA | 20.32 |
| 35 day DMA | 20.23 |
| 50 day DMA | 20.24 |
| 100 day DMA | 19.51 |
| 150 day DMA | 19.66 |
| 200 day DMA | 20.03 |
EMA (exponential moving average) of Ortin Laboratories ORTINLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.08 | 21.43 | 21.4 |
| 12 day EMA | 20.88 | 20.97 | 20.88 |
| 20 day EMA | 20.67 | 20.7 | 20.62 |
| 35 day EMA | 20.42 | 20.42 | 20.36 |
| 50 day EMA | 20.32 | 20.32 | 20.27 |
SMA (simple moving average) of Ortin Laboratories ORTINLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.38 | 21.75 | 21.59 |
| 12 day SMA | 20.73 | 20.65 | 20.53 |
| 20 day SMA | 20.32 | 20.34 | 20.31 |
| 35 day SMA | 20.23 | 20.21 | 20.16 |
| 50 day SMA | 20.24 | 20.24 | 20.23 |
| 100 day SMA | 19.51 | 19.51 | 19.51 |
| 150 day SMA | 19.66 | 19.66 | 19.66 |
| 200 day SMA | 20.03 | 20.01 | 20 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.