OrtinLaboratories ORTINLABSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortin Laboratories ORTINLABSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrtinLaboratories

Strong Daily Stock price targets for OrtinLaboratories ORTINLABSS are 30 and 32

Daily Target 1	28.33
Daily Target 2	29.67
Daily Target 3	30.333333333333
Daily Target 4	31.67
Daily Target 5	32.33

Daily price and volume Ortin Laboratories

Date	Closing	Open	Range	Volume
Mon 11 January 2021	31.00 (4.91%)	29.50	29.00 - 31.00	0.9634 times
Fri 08 January 2021	29.55 (-4.06%)	30.40	29.45 - 31.20	0.8292 times
Thu 07 January 2021	30.80 (0.16%)	31.05	30.50 - 31.95	0.4824 times
Wed 06 January 2021	30.75 (-3.76%)	32.25	30.40 - 32.25	0.8024 times
Tue 05 January 2021	31.95 (-1.99%)	33.60	31.60 - 33.95	1.8571 times
Mon 04 January 2021	32.60 (9.95%)	32.00	31.10 - 32.60	0.8918 times
Fri 01 January 2021	29.65 (0.68%)	29.40	29.00 - 30.45	0.5439 times
Thu 31 December 2020	29.45 (4.62%)	28.00	28.00 - 30.90	1.9468 times
Wed 30 December 2020	28.15 (9.53%)	26.50	25.25 - 28.25	1.4867 times
Tue 29 December 2020	25.70 (0.39%)	25.75	25.10 - 26.70	0.1962 times
Mon 28 December 2020	25.60 (-0.78%)	25.50	24.20 - 26.70	0.2226 times

Daily chart OrtinLaboratories

Weekly price and charts OrtinLaboratories

Strong weekly Stock price targets for OrtinLaboratories ORTINLABSS are 30 and 32

Weekly Target 1	28.33
Weekly Target 2	29.67
Weekly Target 3	30.333333333333
Weekly Target 4	31.67
Weekly Target 5	32.33

Weekly price and volumes for Ortin Laboratories

Date	Closing	Open	Range	Volume
Mon 11 January 2021	31.00 (4.91%)	29.50	29.00 - 31.00	0.462 times
Fri 08 January 2021	29.55 (-0.34%)	32.00	29.45 - 33.95	2.3322 times
Fri 01 January 2021	29.65 (14.92%)	25.50	24.20 - 30.90	2.1083 times
Thu 24 December 2020	25.80 (-2.46%)	26.70	22.85 - 26.85	0.5237 times
Fri 18 December 2020	26.45 (4.75%)	25.75	25.40 - 28.45	0.7551 times
Fri 11 December 2020	25.25 (-5.96%)	28.00	24.60 - 29.50	1.3756 times
Fri 04 December 2020	26.85 (21.22%)	23.20	21.95 - 26.85	0.7498 times
Fri 27 November 2020	22.15 (-2.64%)	23.10	21.05 - 23.40	0.4826 times
Fri 20 November 2020	22.75 (8.33%)	22.05	22.05 - 24.55	0.9097 times
Fri 13 November 2020	21.00 (0.24%)	21.10	19.05 - 21.65	0.301 times
Fri 06 November 2020	20.95 (-4.34%)	21.50	20.15 - 22.45	0.3042 times

weekly chart OrtinLaboratories

Monthly price and charts OrtinLaboratories

Strong monthly Stock price targets for OrtinLaboratories ORTINLABSS are 30 and 34.95

Monthly Target 1	26.37
Monthly Target 2	28.68
Monthly Target 3	31.316666666667
Monthly Target 4	33.63
Monthly Target 5	36.27

Monthly price and volumes Ortin Laboratories

Date	Closing	Open	Range	Volume
Mon 11 January 2021	31.00 (5.26%)	29.40	29.00 - 33.95	1.3982 times
Thu 31 December 2020	29.45 (32.96%)	23.20	21.95 - 30.90	2.4035 times
Fri 27 November 2020	22.15 (1.14%)	21.50	19.05 - 24.55	0.9142 times
Fri 30 October 2020	21.90 (9.77%)	20.40	18.15 - 23.15	0.6131 times
Wed 30 September 2020	19.95 (-4.32%)	19.85	18.15 - 22.70	0.9226 times
Mon 31 August 2020	20.85 (25.98%)	22.00	20.15 - 24.45	1.3763 times
Wed 01 July 2020	16.55 (4.42%)	16.40	15.20 - 16.60	0.1206 times
Tue 30 June 2020	15.85 (46.76%)	10.50	10.30 - 19.30	1.4615 times
Fri 29 May 2020	10.80 (-49.06%)	11.20	10.30 - 11.95	0.0999 times
Wed 22 April 2020	21.20 (202.86%)	7.40	6.80 - 21.20	0.6901 times
Tue 31 March 2020	7.00 (-17.16%)	8.50	6.80 - 9.00	0.4659 times

monthly chart OrtinLaboratories

Indicator Analysis of OrtinLaboratories

Please login to view indicator analysis. or View indicator analysis of OrtinLaboratories ORTINLABSS on MunafaSutra.com for free

DMA SMA EMA moving averages of Ortin Laboratories ORTINLABSS

DMA (daily moving average) of Ortin Laboratories ORTINLABSS

DMA period	DMA value
5 day DMA	30.81
12 day DMA	29.25
20 day DMA	28.02
35 day DMA	26.56
50 day DMA	25.01
100 day DMA	22.71
150 day DMA	19.41
200 day DMA	16.76

EMA (exponential moving average) of Ortin Laboratories ORTINLABSS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.51	30.27	30.63
12 day EMA	29.51	29.24	29.18
20 day EMA	28.45	28.18	28.04
35 day EMA	26.77	26.52	26.34
50 day EMA	25.28	25.05	24.87

SMA (simple moving average) of Ortin Laboratories ORTINLABSS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.81	31.13	31.15
12 day SMA	29.25	28.83	28.39
20 day SMA	28.02	27.73	27.58
35 day SMA	26.56	26.34	26.18
50 day SMA	25.01	24.81	24.65
100 day SMA	22.71	22.63	22.56
150 day SMA	19.41	19.25	19.1
200 day SMA	16.76	16.65	16.56