OrtinLaboratories ORTINLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortin Laboratories ORTINLAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrtinLaboratories

Strong Daily Stock price targets for OrtinLaboratories ORTINLAB_BE are 19.23 and 19.73

Daily Target 119.12
Daily Target 219.33
Daily Target 319.616666666667
Daily Target 419.83
Daily Target 520.12

Daily price and volume Ortin Laboratories

Date Closing Open Range Volume
Fri 06 October 2023 19.55 (0.26%) 19.90 19.40 - 19.90 0.7666 times
Thu 05 October 2023 19.50 (1.3%) 19.30 19.05 - 19.80 1.4734 times
Wed 04 October 2023 19.25 (-1.53%) 19.55 19.20 - 20.00 2.6435 times
Tue 03 October 2023 19.55 (2.36%) 20.00 19.00 - 20.00 0.5367 times
Fri 29 September 2023 19.10 (-1.04%) 19.20 19.00 - 19.90 1.6931 times
Thu 28 September 2023 19.30 (0.52%) 19.25 19.10 - 19.50 0.1206 times
Wed 27 September 2023 19.20 (-0.52%) 20.00 19.10 - 20.00 0.2418 times
Tue 26 September 2023 19.30 (-0.52%) 19.45 19.15 - 19.65 0.304 times
Mon 25 September 2023 19.40 (-1.77%) 19.35 18.80 - 19.50 0.625 times
Fri 22 September 2023 19.75 (-0.75%) 20.25 18.90 - 20.25 1.5955 times
Thu 21 September 2023 19.90 (0.76%) 19.75 19.35 - 20.10 0.4291 times

Daily chart OrtinLaboratories

Weekly price and charts OrtinLaboratories

Strong weekly Stock price targets for OrtinLaboratories ORTINLAB_BE are 18.78 and 19.78

Weekly Target 118.52
Weekly Target 219.03
Weekly Target 319.516666666667
Weekly Target 420.03
Weekly Target 520.52

Weekly price and volumes for Ortin Laboratories

Date Closing Open Range Volume
Fri 06 October 2023 19.55 (2.36%) 20.00 19.00 - 20.00 1.3915 times
Fri 29 September 2023 19.10 (-3.29%) 19.35 18.80 - 20.00 0.7662 times
Fri 22 September 2023 19.75 (0.77%) 19.50 18.90 - 20.50 0.8838 times
Fri 15 September 2023 19.60 (-1.75%) 20.00 19.25 - 20.15 0.9367 times
Fri 08 September 2023 19.95 (0.5%) 20.15 19.50 - 20.40 1.2777 times
Fri 01 September 2023 19.85 (0.76%) 20.40 19.20 - 20.40 0.686 times
Fri 25 August 2023 19.70 (1.55%) 19.90 18.75 - 20.30 0.9019 times
Fri 18 August 2023 19.40 (-2.02%) 19.80 19.10 - 19.95 0.4488 times
Fri 11 August 2023 19.80 (-0.75%) 19.95 19.30 - 20.60 1.5074 times
Fri 04 August 2023 19.95 (-1.72%) 20.30 18.85 - 20.30 1.2 times
Fri 28 July 2023 20.30 (-1.69%) 20.65 20.00 - 20.95 0.9713 times

weekly chart OrtinLaboratories

Monthly price and charts OrtinLaboratories

Strong monthly Stock price targets for OrtinLaboratories ORTINLAB_BE are 18.78 and 19.78

Monthly Target 118.52
Monthly Target 219.03
Monthly Target 319.516666666667
Monthly Target 420.03
Monthly Target 520.52

Monthly price and volumes Ortin Laboratories

Date Closing Open Range Volume
Fri 06 October 2023 19.55 (2.36%) 20.00 19.00 - 20.00 0.3758 times
Fri 29 September 2023 19.10 (-2.55%) 19.50 18.80 - 20.50 1.0778 times
Thu 31 August 2023 19.60 (-1.51%) 20.30 18.75 - 20.60 1.142 times
Mon 31 July 2023 19.90 (-12.72%) 23.25 19.75 - 23.25 2.11 times
Fri 30 June 2023 22.80 (4.35%) 23.10 22.50 - 25.70 0.9069 times
Tue 13 April 2021 21.85 (-29.52%) 29.45 21.70 - 29.45 1.0341 times
Wed 31 March 2021 31.00 (0%) 31.00 29.45 - 34.10 0.3534 times
Mon 29 April 2024 (0%) - 0 times

monthly chart OrtinLaboratories

DMA SMA EMA moving averages of Ortin Laboratories ORTINLAB_BE

DMA (daily moving average) of Ortin Laboratories ORTINLAB_BE

DMA period DMA value
5 day DMA 19.39
12 day DMA 19.46
20 day DMA 19.58
35 day DMA 19.6
50 day DMA 19.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ortin Laboratories ORTINLAB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4419.3919.34
12 day EMA19.4719.4519.44
20 day EMA19.5319.5319.53
35 day EMA19.6419.6519.66
50 day EMA19.7119.7219.73

SMA (simple moving average) of Ortin Laboratories ORTINLAB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3919.3419.28
12 day SMA19.4619.4819.48
20 day SMA19.5819.5919.62
35 day SMA19.619.5919.59
50 day SMA19.6819.719.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme