Login or Join
HomepageOselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osel Devices OSELDEVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OselDevices
Strong Daily Stock price targets for OselDevices OSELDEVICE_SM are 755.6 and 780.75
| Daily Target 1 | 750.68 |
| Daily Target 2 | 760.52 |
| Daily Target 3 | 775.83333333333 |
| Daily Target 4 | 785.67 |
| Daily Target 5 | 800.98 |
Daily price and volume Osel Devices
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 770.35 (-2.63%) | 791.15 | 766.00 - 791.15 | 0.4398 times | Fri 28 November 2025 | 791.15 (-0.63%) | 810.00 | 760.25 - 812.80 | 0.5254 times | Thu 27 November 2025 | 796.20 (4.15%) | 768.50 | 768.50 - 833.50 | 1.6066 times | Wed 26 November 2025 | 764.45 (2.93%) | 744.00 | 744.00 - 788.50 | 0.562 times | Tue 25 November 2025 | 742.70 (0.97%) | 739.25 | 729.00 - 745.00 | 0.4704 times | Mon 24 November 2025 | 735.55 (-5.05%) | 778.00 | 723.10 - 778.00 | 0.8247 times | Fri 21 November 2025 | 774.65 (-3.6%) | 806.00 | 750.00 - 824.00 | 1.0202 times | Thu 20 November 2025 | 803.60 (5.44%) | 770.00 | 770.00 - 835.00 | 2.3458 times | Wed 19 November 2025 | 762.15 (9.19%) | 705.50 | 700.05 - 767.80 | 1.7593 times | Tue 18 November 2025 | 698.00 (0.38%) | 713.95 | 690.00 - 713.95 | 0.4459 times | Mon 17 November 2025 | 695.35 (2.7%) | 685.00 | 625.00 - 697.00 | 0.9652 times |
Weekly price and charts OselDevices
Strong weekly Stock price targets for OselDevices OSELDEVICE_SM are 755.6 and 780.75
| Weekly Target 1 | 750.68 |
| Weekly Target 2 | 760.52 |
| Weekly Target 3 | 775.83333333333 |
| Weekly Target 4 | 785.67 |
| Weekly Target 5 | 800.98 |
Weekly price and volumes for Osel Devices
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 770.35 (-2.63%) | 791.15 | 766.00 - 791.15 | 0.0475 times | Fri 28 November 2025 | 791.15 (2.13%) | 778.00 | 723.10 - 833.50 | 0.4308 times | Fri 21 November 2025 | 774.65 (14.42%) | 685.00 | 625.00 - 835.00 | 0.7059 times | Fri 14 November 2025 | 677.05 (40.6%) | 678.20 | 616.50 - 698.90 | 0.4354 times | Thu 31 July 2025 | 481.55 (65%) | 350.00 | 350.00 - 502.00 | 3.8768 times | Fri 25 July 2025 | 291.85 (-12.28%) | 331.55 | 276.00 - 340.00 | 0.8181 times | Fri 18 July 2025 | 332.70 (1.82%) | 329.00 | 324.00 - 368.00 | 1.1731 times | Fri 11 July 2025 | 326.75 (1.27%) | 323.80 | 313.50 - 350.00 | 0.7521 times | Fri 04 July 2025 | 322.65 (16.48%) | 279.00 | 276.00 - 338.40 | 1.3604 times | Fri 27 June 2025 | 277.00 (0.87%) | 272.50 | 270.00 - 283.00 | 0.3998 times | Fri 20 June 2025 | 274.60 (-1.47%) | 270.00 | 270.00 - 279.90 | 0.3734 times |
Monthly price and charts OselDevices
Strong monthly Stock price targets for OselDevices OSELDEVICE_SM are 755.6 and 780.75
| Monthly Target 1 | 750.68 |
| Monthly Target 2 | 760.52 |
| Monthly Target 3 | 775.83333333333 |
| Monthly Target 4 | 785.67 |
| Monthly Target 5 | 800.98 |
Monthly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 770.35 (-2.63%) | 791.15 | 766.00 - 791.15 | 0.009 times | Fri 28 November 2025 | 791.15 (64.29%) | 678.20 | 616.50 - 835.00 | 0.2962 times | Thu 31 July 2025 | 481.55 (68.96%) | 281.00 | 276.00 - 502.00 | 1.4815 times | Mon 30 June 2025 | 285.00 (5.19%) | 271.00 | 252.30 - 294.75 | 0.354 times | Fri 30 May 2025 | 270.95 (-10.84%) | 266.25 | 261.00 - 309.80 | 0.3679 times | Mon 30 December 2024 | 303.90 (53.64%) | 197.05 | 192.05 - 313.00 | 2.9252 times | Fri 29 November 2024 | 197.80 (0.87%) | 202.00 | 193.00 - 226.90 | 0.9587 times | Thu 31 October 2024 | 196.10 (0%) | 180.85 | 175.00 - 242.00 | 1.6075 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OselDevices
Please login to view indicator analysis. or View indicator analysis of OselDevices OSELDEVICE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_SM
DMA (daily moving average) of Osel Devices OSELDEVICE_SM
| DMA period | DMA value |
| 5 day DMA | 772.97 |
| 12 day DMA | 750.93 |
| 20 day DMA | 666.76 |
| 35 day DMA | 522.14 |
| 50 day DMA | 449.51 |
| 100 day DMA | 344.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Osel Devices OSELDEVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.84 | 774.09 | 765.56 |
| 12 day EMA | 730.38 | 723.11 | 710.74 |
| 20 day EMA | 667.24 | 656.39 | 642.21 |
| 35 day EMA | 573.74 | 562.17 | 548.69 |
| 50 day EMA | 467.42 | 455.06 | 441.35 |
SMA (simple moving average) of Osel Devices OSELDEVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.97 | 766.01 | 762.71 |
| 12 day SMA | 750.93 | 741.09 | 728.28 |
| 20 day SMA | 666.76 | 642.83 | 618.82 |
| 35 day SMA | 522.14 | 509.35 | 494.92 |
| 50 day SMA | 449.51 | 439.68 | 429.22 |
| 100 day SMA | 344.07 | 338.38 | 332.68 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.