Login or Join
HomepageOselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osel Devices OSELDEVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OselDevices
Strong Daily Stock price targets for OselDevices OSELDEVICE_SM are 401.78 and 426.83
| Daily Target 1 | 381.15 |
| Daily Target 2 | 397.35 |
| Daily Target 3 | 406.2 |
| Daily Target 4 | 422.4 |
| Daily Target 5 | 431.25 |
Daily price and volume Osel Devices
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 413.55 (0.89%) | 411.70 | 390.00 - 415.05 | 1.1509 times | Tue 28 July 2026 | 409.90 (-2.35%) | 415.00 | 408.00 - 421.90 | 0.5445 times | Mon 27 July 2026 | 419.75 (-2.56%) | 428.05 | 418.20 - 434.85 | 0.5927 times | Fri 24 July 2026 | 430.80 (-1.34%) | 429.25 | 428.00 - 432.60 | 0.2619 times | Thu 23 July 2026 | 436.65 (-1.66%) | 440.00 | 426.00 - 449.25 | 1.1303 times | Wed 22 July 2026 | 444.00 (-1.05%) | 444.00 | 441.05 - 448.80 | 0.2343 times | Tue 21 July 2026 | 448.70 (1.3%) | 441.05 | 437.10 - 449.85 | 0.8132 times | Mon 20 July 2026 | 442.95 (-1.27%) | 452.00 | 440.00 - 455.00 | 0.4135 times | Fri 17 July 2026 | 448.65 (0.96%) | 460.00 | 445.15 - 464.00 | 1.2819 times | Thu 16 July 2026 | 444.40 (1.01%) | 439.75 | 437.00 - 455.00 | 3.5768 times | Wed 15 July 2026 | 439.95 (-0.69%) | 443.05 | 437.35 - 451.00 | 0.5031 times |
Weekly price and charts OselDevices
Strong weekly Stock price targets for OselDevices OSELDEVICE_SM are 379.35 and 424.2
| Weekly Target 1 | 367.95 |
| Weekly Target 2 | 390.75 |
| Weekly Target 3 | 412.8 |
| Weekly Target 4 | 435.6 |
| Weekly Target 5 | 457.65 |
Weekly price and volumes for Osel Devices
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 413.55 (-4%) | 428.05 | 390.00 - 434.85 | 0.5567 times | Fri 24 July 2026 | 430.80 (-3.98%) | 452.00 | 426.00 - 455.00 | 0.6942 times | Fri 17 July 2026 | 448.65 (0.61%) | 446.00 | 434.00 - 464.00 | 1.5577 times | Fri 10 July 2026 | 445.95 (-7.74%) | 481.55 | 440.05 - 481.55 | 0.5885 times | Fri 03 July 2026 | 483.35 (3.77%) | 466.00 | 450.00 - 490.85 | 0.612 times | Thu 25 June 2026 | 465.80 (1.85%) | 460.00 | 441.65 - 477.95 | 0.4913 times | Fri 19 June 2026 | 457.35 (-0.83%) | 460.00 | 446.00 - 510.00 | 1.3078 times | Fri 12 June 2026 | 461.20 (-4.76%) | 485.00 | 411.60 - 485.00 | 1.3934 times | Fri 05 June 2026 | 484.25 (-1.74%) | 455.00 | 443.60 - 513.95 | 1.9148 times | Fri 29 May 2026 | 492.85 (-3.01%) | 518.35 | 483.50 - 524.00 | 0.8836 times | Fri 22 May 2026 | 508.15 (-4.49%) | 526.00 | 488.60 - 526.00 | 1.5929 times |
Monthly price and charts OselDevices
Strong monthly Stock price targets for OselDevices OSELDEVICE_SM are 351.35 and 452.2
| Monthly Target 1 | 330.62 |
| Monthly Target 2 | 372.08 |
| Monthly Target 3 | 431.46666666667 |
| Monthly Target 4 | 472.93 |
| Monthly Target 5 | 532.32 |
Monthly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 413.55 (-10.39%) | 454.00 | 390.00 - 490.85 | 0.754 times | Tue 30 June 2026 | 461.50 (-6.36%) | 455.00 | 411.60 - 513.95 | 1.0639 times | Fri 29 May 2026 | 492.85 (-17.45%) | 597.00 | 483.50 - 609.85 | 0.9248 times | Thu 30 April 2026 | 597.05 (17.51%) | 510.00 | 504.95 - 647.70 | 0.8232 times | Mon 30 March 2026 | 508.10 (-0.67%) | 502.00 | 450.10 - 539.00 | 0.6219 times | Fri 27 February 2026 | 511.55 (-33.6%) | 475.30 | 471.25 - 524.40 | 0.0545 times | Mon 01 December 2025 | 770.35 (-2.63%) | 791.15 | 766.00 - 791.15 | 0.0241 times | Fri 28 November 2025 | 791.15 (64.29%) | 678.20 | 616.50 - 835.00 | 0.7968 times | Thu 31 July 2025 | 481.55 (68.96%) | 281.00 | 276.00 - 502.00 | 3.9848 times | Mon 30 June 2025 | 285.00 (5.19%) | 271.00 | 252.30 - 294.75 | 0.9522 times | Fri 30 May 2025 | 270.95 (-10.84%) | 266.25 | 261.00 - 309.80 | 0.9897 times |
Indicator Analysis of OselDevices
Please login to view indicator analysis. or View indicator analysis of OselDevices OSELDEVICE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_SM
DMA (daily moving average) of Osel Devices OSELDEVICE_SM
| DMA period | DMA value |
| 5 day DMA | 422.13 |
| 12 day DMA | 435.19 |
| 20 day DMA | 445.4 |
| 35 day DMA | 453.28 |
| 50 day DMA | 466 |
| 100 day DMA | 503.96 |
| 150 day DMA | 490.23 |
| 200 day DMA | 428.29 |
EMA (exponential moving average) of Osel Devices OSELDEVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.11 | 424.89 | 432.38 |
| 12 day EMA | 432.62 | 436.09 | 440.85 |
| 20 day EMA | 441.29 | 444.21 | 447.82 |
| 35 day EMA | 455.28 | 457.74 | 460.56 |
| 50 day EMA | 467.25 | 469.44 | 471.87 |
SMA (simple moving average) of Osel Devices OSELDEVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.13 | 428.22 | 435.98 |
| 12 day SMA | 435.19 | 438.06 | 441.07 |
| 20 day SMA | 445.4 | 447.79 | 450.12 |
| 35 day SMA | 453.28 | 454.41 | 456.53 |
| 50 day SMA | 466 | 468.37 | 470.96 |
| 100 day SMA | 503.96 | 504.89 | 505.78 |
| 150 day SMA | 490.23 | 489.29 | 488.37 |
| 200 day SMA | 428.29 | 427.28 | 426.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.