Login or Join
HomepageOselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osel Devices OSELDEVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OselDevices
Strong Daily Stock price targets for OselDevices OSELDEVICE_SM are 533.88 and 578.43
| Daily Target 1 | 525.82 |
| Daily Target 2 | 541.93 |
| Daily Target 3 | 570.36666666667 |
| Daily Target 4 | 586.48 |
| Daily Target 5 | 614.92 |
Daily price and volume Osel Devices
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 558.05 (-5.24%) | 598.75 | 554.25 - 598.80 | 1.4858 times | Mon 20 April 2026 | 588.90 (-5.23%) | 600.10 | 582.00 - 625.00 | 2.1122 times | Fri 17 April 2026 | 621.40 (-1.61%) | 625.00 | 611.35 - 629.90 | 0.4516 times | Thu 16 April 2026 | 631.60 (-2.05%) | 645.00 | 622.80 - 645.00 | 0.4079 times | Wed 15 April 2026 | 644.80 (7.25%) | 609.25 | 609.25 - 647.70 | 0.7575 times | Mon 13 April 2026 | 601.20 (-1.91%) | 576.10 | 576.10 - 620.95 | 0.5317 times | Fri 10 April 2026 | 612.90 (1.96%) | 610.00 | 610.00 - 625.00 | 1.595 times | Thu 09 April 2026 | 601.10 (4.55%) | 576.00 | 570.15 - 617.85 | 1.2236 times | Wed 08 April 2026 | 574.95 (1.21%) | 619.00 | 569.00 - 619.00 | 0.9395 times | Tue 07 April 2026 | 568.05 (5%) | 554.50 | 554.50 - 568.05 | 0.4953 times | Mon 06 April 2026 | 541.00 (5%) | 515.50 | 510.00 - 541.00 | 0.5244 times |
Weekly price and charts OselDevices
Strong weekly Stock price targets for OselDevices OSELDEVICE_SM are 520.78 and 591.53
| Weekly Target 1 | 508.35 |
| Weekly Target 2 | 533.2 |
| Weekly Target 3 | 579.1 |
| Weekly Target 4 | 603.95 |
| Weekly Target 5 | 649.85 |
Weekly price and volumes for Osel Devices
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 558.05 (-10.19%) | 600.10 | 554.25 - 625.00 | 1.1499 times | Fri 17 April 2026 | 621.40 (1.39%) | 576.10 | 576.10 - 647.70 | 0.6867 times | Fri 10 April 2026 | 612.90 (18.95%) | 515.50 | 510.00 - 625.00 | 1.527 times | Thu 02 April 2026 | 515.25 (-1.56%) | 525.00 | 504.95 - 539.00 | 0.4539 times | Fri 27 March 2026 | 523.40 (0.5%) | 510.00 | 496.35 - 538.95 | 1.6271 times | Fri 20 March 2026 | 520.80 (12.45%) | 462.65 | 450.10 - 530.00 | 0.689 times | Fri 13 March 2026 | 463.15 (-9.07%) | 502.00 | 462.65 - 513.80 | 1.0033 times | Fri 06 March 2026 | 509.35 (-0.43%) | 502.00 | 475.00 - 518.00 | 0.7961 times | Fri 27 February 2026 | 511.55 (-35.34%) | 791.15 | 471.25 - 791.15 | 0.547 times | Fri 28 November 2025 | 791.15 (2.13%) | 778.00 | 723.10 - 833.50 | 1.52 times | Fri 21 November 2025 | 774.65 (14.42%) | 685.00 | 625.00 - 835.00 | 2.4907 times |
Monthly price and charts OselDevices
Strong monthly Stock price targets for OselDevices OSELDEVICE_SM are 531.5 and 674.25
| Monthly Target 1 | 427.48 |
| Monthly Target 2 | 492.77 |
| Monthly Target 3 | 570.23333333333 |
| Monthly Target 4 | 635.52 |
| Monthly Target 5 | 712.98 |
Monthly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 558.05 (9.83%) | 510.00 | 504.95 - 647.70 | 0.2815 times | Mon 30 March 2026 | 508.10 (-0.67%) | 502.00 | 450.10 - 539.00 | 0.3382 times | Fri 27 February 2026 | 511.55 (-33.6%) | 475.30 | 471.25 - 524.40 | 0.0296 times | Mon 01 December 2025 | 770.35 (-2.63%) | 791.15 | 766.00 - 791.15 | 0.0131 times | Fri 28 November 2025 | 791.15 (64.29%) | 678.20 | 616.50 - 835.00 | 0.4333 times | Thu 31 July 2025 | 481.55 (68.96%) | 281.00 | 276.00 - 502.00 | 2.1671 times | Mon 30 June 2025 | 285.00 (5.19%) | 271.00 | 252.30 - 294.75 | 0.5179 times | Fri 30 May 2025 | 270.95 (-10.84%) | 266.25 | 261.00 - 309.80 | 0.5382 times | Mon 30 December 2024 | 303.90 (53.64%) | 197.05 | 192.05 - 313.00 | 4.2789 times | Fri 29 November 2024 | 197.80 (0.87%) | 202.00 | 193.00 - 226.90 | 1.4023 times | Thu 31 October 2024 | 196.10 (0%) | 180.85 | 175.00 - 242.00 | 2.3514 times |
Indicator Analysis of OselDevices
Please login to view indicator analysis. or View indicator analysis of OselDevices OSELDEVICE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_SM
DMA (daily moving average) of Osel Devices OSELDEVICE_SM
| DMA period | DMA value |
| 5 day DMA | 608.95 |
| 12 day DMA | 588.27 |
| 20 day DMA | 558.6 |
| 35 day DMA | 532.18 |
| 50 day DMA | 588.05 |
| 100 day DMA | 454.08 |
| 150 day DMA | 376.01 |
| 200 day DMA |
EMA (exponential moving average) of Osel Devices OSELDEVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.32 | 607.95 | 617.47 |
| 12 day EMA | 584.37 | 589.15 | 589.19 |
| 20 day EMA | 572.75 | 574.3 | 572.76 |
| 35 day EMA | 579.28 | 580.53 | 580.04 |
| 50 day EMA | 585.62 | 586.74 | 586.65 |
SMA (simple moving average) of Osel Devices OSELDEVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.95 | 617.58 | 622.38 |
| 12 day SMA | 588.27 | 584.72 | 577.98 |
| 20 day SMA | 558.6 | 557.11 | 552.81 |
| 35 day SMA | 532.18 | 529.81 | 534.99 |
| 50 day SMA | 588.05 | 589.93 | 591.45 |
| 100 day SMA | 454.08 | 451.38 | 448.3 |
| 150 day SMA | 376.01 | 373.56 | 370.95 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.