Login or Join
HomepageOselDevices OSELDEVICE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osel Devices OSELDEVICE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OselDevices
Strong Daily Stock price targets for OselDevices OSELDEVICE_ST are 523.7 and 540.65
| Daily Target 1 | 520.8 |
| Daily Target 2 | 526.6 |
| Daily Target 3 | 537.75 |
| Daily Target 4 | 543.55 |
| Daily Target 5 | 554.7 |
Daily price and volume Osel Devices
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 532.40 (-4.91%) | 542.05 | 531.95 - 548.90 | 1.4276 times | Tue 16 December 2025 | 559.90 (-2.13%) | 559.00 | 543.50 - 570.00 | 0.9217 times | Mon 15 December 2025 | 572.10 (-4.58%) | 597.00 | 569.60 - 597.00 | 0.7484 times | Sat 13 December 2025 | 599.55 (-0.55%) | 610.00 | 596.00 - 624.80 | 1.3514 times | Thu 11 December 2025 | 602.85 (-3.64%) | 612.10 | 595.00 - 625.00 | 0.8108 times | Wed 10 December 2025 | 625.65 (-3.08%) | 668.00 | 613.30 - 669.90 | 1.1365 times | Tue 09 December 2025 | 645.55 (-2.09%) | 626.40 | 626.40 - 680.00 | 1.781 times | Mon 08 December 2025 | 659.35 (-5%) | 694.05 | 659.35 - 694.05 | 0.3812 times | Fri 05 December 2025 | 694.05 (-4.27%) | 736.00 | 690.00 - 737.00 | 0.9771 times | Thu 04 December 2025 | 725.00 (1.58%) | 739.90 | 712.10 - 745.90 | 0.4643 times | Wed 03 December 2025 | 713.70 (-2.51%) | 727.00 | 697.00 - 730.00 | 0.4782 times |
Weekly price and charts OselDevices
Strong weekly Stock price targets for OselDevices OSELDEVICE_ST are 499.65 and 564.7
| Weekly Target 1 | 488.73 |
| Weekly Target 2 | 510.57 |
| Weekly Target 3 | 553.78333333333 |
| Weekly Target 4 | 575.62 |
| Weekly Target 5 | 618.83 |
Weekly price and volumes for Osel Devices
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 532.40 (-11.2%) | 597.00 | 531.95 - 597.00 | 0.9798 times | Sat 13 December 2025 | 599.55 (-13.62%) | 694.05 | 595.00 - 694.05 | 1.7273 times | Fri 05 December 2025 | 694.05 (2.34%) | 762.00 | 690.00 - 768.00 | 0.7321 times | Fri 07 November 2025 | 678.20 (5.03%) | 648.95 | 632.00 - 703.00 | 1.1618 times | Fri 31 October 2025 | 645.70 (11.61%) | 570.05 | 551.60 - 645.75 | 1.2648 times | Fri 24 October 2025 | 578.55 (-3.58%) | 598.45 | 577.00 - 616.00 | 0.4077 times | Fri 17 October 2025 | 600.00 (-3.2%) | 650.80 | 580.05 - 650.80 | 0.7935 times | Fri 10 October 2025 | 619.85 (6.12%) | 575.00 | 527.15 - 619.85 | 1.381 times | Fri 03 October 2025 | 584.10 (-5.54%) | 606.00 | 582.05 - 606.00 | 1.1837 times | Fri 26 September 2025 | 618.35 (-2.84%) | 623.75 | 618.35 - 630.95 | 0.3683 times | Fri 19 September 2025 | 636.45 (6.07%) | 612.05 | 612.05 - 657.80 | 1.1837 times |
Monthly price and charts OselDevices
Strong monthly Stock price targets for OselDevices OSELDEVICE_ST are 414.15 and 650.2
| Monthly Target 1 | 374.73 |
| Monthly Target 2 | 453.57 |
| Monthly Target 3 | 610.78333333333 |
| Monthly Target 4 | 689.62 |
| Monthly Target 5 | 846.83 |
Monthly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 532.40 (-21.5%) | 762.00 | 531.95 - 768.00 | 0.6505 times | Fri 07 November 2025 | 678.20 (5.03%) | 648.95 | 632.00 - 703.00 | 0.2197 times | Fri 31 October 2025 | 645.70 (8.72%) | 582.05 | 527.15 - 650.80 | 0.8379 times | Tue 30 September 2025 | 593.90 (7.17%) | 551.00 | 523.50 - 657.80 | 0.6194 times | Fri 29 August 2025 | 554.15 (125.13%) | 462.00 | 415.00 - 648.00 | 1.5083 times | Fri 16 May 2025 | 246.15 (11.53%) | 225.10 | 196.75 - 247.90 | 0.7662 times | Wed 30 April 2025 | 220.70 (-8.82%) | 237.20 | 210.10 - 241.75 | 0.7114 times | Fri 28 March 2025 | 242.05 (11.54%) | 206.15 | 186.25 - 262.35 | 1.2952 times | Fri 28 February 2025 | 217.00 (-22.91%) | 281.35 | 217.00 - 281.35 | 0.4809 times | Fri 31 January 2025 | 281.50 (-4.45%) | 295.00 | 275.00 - 344.00 | 2.9104 times | Tue 31 December 2024 | 294.60 (66.86%) | 296.00 | 288.75 - 303.00 | 0.2919 times |
Indicator Analysis of OselDevices
Please login to view indicator analysis. or View indicator analysis of OselDevices OSELDEVICE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_ST
DMA (daily moving average) of Osel Devices OSELDEVICE_ST
| DMA period | DMA value |
| 5 day DMA | 573.36 |
| 12 day DMA | 638.52 |
| 20 day DMA | 643.25 |
| 35 day DMA | 621.62 |
| 50 day DMA | 620.42 |
| 100 day DMA | 506.28 |
| 150 day DMA | 419.35 |
| 200 day DMA |
EMA (exponential moving average) of Osel Devices OSELDEVICE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.18 | 592.06 | 608.14 |
| 12 day EMA | 609.15 | 623.1 | 634.59 |
| 20 day EMA | 620.97 | 630.29 | 637.7 |
| 35 day EMA | 623.11 | 628.45 | 632.49 |
| 50 day EMA | 611.73 | 614.97 | 617.22 |
SMA (simple moving average) of Osel Devices OSELDEVICE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.36 | 592.01 | 609.14 |
| 12 day SMA | 638.52 | 650.67 | 659.97 |
| 20 day SMA | 643.25 | 646.96 | 647.9 |
| 35 day SMA | 621.62 | 623.1 | 624.13 |
| 50 day SMA | 620.42 | 621.54 | 621.87 |
| 100 day SMA | 506.28 | 503.19 | 499.87 |
| 150 day SMA | 419.35 | 417.98 | 416.32 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.