Login or Join
HomepageOselDevices OSELDEVICE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osel Devices OSELDEVICE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OselDevices
Strong Daily Stock price targets for OselDevices OSELDEVICE_ST are 546.7 and 577.3
| Daily Target 1 | 521.2 |
| Daily Target 2 | 541.6 |
| Daily Target 3 | 551.8 |
| Daily Target 4 | 572.2 |
| Daily Target 5 | 582.4 |
Daily price and volume Osel Devices
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 562.00 (5%) | 531.40 | 531.40 - 562.00 | 0.4257 times | Tue 30 December 2025 | 535.25 (-3.59%) | 558.85 | 530.20 - 561.00 | 0.7585 times | Mon 29 December 2025 | 555.20 (-4.79%) | 583.15 | 554.00 - 583.15 | 0.805 times | Fri 26 December 2025 | 583.15 (-2.33%) | 617.50 | 578.10 - 617.50 | 0.5186 times | Wed 24 December 2025 | 597.05 (4.11%) | 584.00 | 584.00 - 602.15 | 0.7198 times | Tue 23 December 2025 | 573.50 (-1.87%) | 580.00 | 565.00 - 583.75 | 0.4644 times | Mon 22 December 2025 | 584.40 (3.04%) | 586.95 | 566.05 - 586.95 | 0.5805 times | Fri 19 December 2025 | 567.15 (3.73%) | 538.50 | 532.80 - 570.00 | 1.0526 times | Thu 18 December 2025 | 546.75 (2.7%) | 520.00 | 505.80 - 559.00 | 3.0805 times | Wed 17 December 2025 | 532.40 (-4.91%) | 542.05 | 531.95 - 548.90 | 1.5944 times | Tue 16 December 2025 | 559.90 (-2.13%) | 559.00 | 543.50 - 570.00 | 1.0294 times |
Weekly price and charts OselDevices
Strong weekly Stock price targets for OselDevices OSELDEVICE_ST are 519.63 and 572.58
| Weekly Target 1 | 505.5 |
| Weekly Target 2 | 533.75 |
| Weekly Target 3 | 558.45 |
| Weekly Target 4 | 586.7 |
| Weekly Target 5 | 611.4 |
Weekly price and volumes for Osel Devices
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 562.00 (-3.63%) | 583.15 | 530.20 - 583.15 | 0.5202 times | Fri 26 December 2025 | 583.15 (2.82%) | 586.95 | 565.00 - 617.50 | 0.5972 times | Fri 19 December 2025 | 567.15 (-5.4%) | 597.00 | 505.80 - 597.00 | 1.9858 times | Sat 13 December 2025 | 599.55 (-13.62%) | 694.05 | 595.00 - 694.05 | 1.5951 times | Fri 05 December 2025 | 694.05 (2.34%) | 762.00 | 690.00 - 768.00 | 0.6761 times | Fri 07 November 2025 | 678.20 (5.03%) | 648.95 | 632.00 - 703.00 | 1.0729 times | Fri 31 October 2025 | 645.70 (11.61%) | 570.05 | 551.60 - 645.75 | 1.168 times | Fri 24 October 2025 | 578.55 (-3.58%) | 598.45 | 577.00 - 616.00 | 0.3765 times | Fri 17 October 2025 | 600.00 (-3.2%) | 650.80 | 580.05 - 650.80 | 0.7328 times | Fri 10 October 2025 | 619.85 (6.12%) | 575.00 | 527.15 - 619.85 | 1.2753 times | Fri 03 October 2025 | 584.10 (-5.54%) | 606.00 | 582.05 - 606.00 | 1.0931 times |
Monthly price and charts OselDevices
Strong monthly Stock price targets for OselDevices OSELDEVICE_ST are 402.8 and 665
| Monthly Target 1 | 349.73 |
| Monthly Target 2 | 455.87 |
| Monthly Target 3 | 611.93333333333 |
| Monthly Target 4 | 718.07 |
| Monthly Target 5 | 874.13 |
Monthly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 562.00 (-17.13%) | 762.00 | 505.80 - 768.00 | 1.0533 times | Fri 07 November 2025 | 678.20 (5.03%) | 648.95 | 632.00 - 703.00 | 0.2103 times | Fri 31 October 2025 | 645.70 (8.72%) | 582.05 | 527.15 - 650.80 | 0.8018 times | Tue 30 September 2025 | 593.90 (7.17%) | 551.00 | 523.50 - 657.80 | 0.5927 times | Fri 29 August 2025 | 554.15 (125.13%) | 462.00 | 415.00 - 648.00 | 1.4433 times | Fri 16 May 2025 | 246.15 (11.53%) | 225.10 | 196.75 - 247.90 | 0.7332 times | Wed 30 April 2025 | 220.70 (-8.82%) | 237.20 | 210.10 - 241.75 | 0.6808 times | Fri 28 March 2025 | 242.05 (11.54%) | 206.15 | 186.25 - 262.35 | 1.2394 times | Fri 28 February 2025 | 217.00 (-22.91%) | 281.35 | 217.00 - 281.35 | 0.4602 times | Fri 31 January 2025 | 281.50 (-4.45%) | 295.00 | 275.00 - 344.00 | 2.7851 times | Tue 31 December 2024 | 294.60 (66.86%) | 296.00 | 288.75 - 303.00 | 0.2793 times |
Indicator Analysis of OselDevices
Please login to view indicator analysis. or View indicator analysis of OselDevices OSELDEVICE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_ST
DMA (daily moving average) of Osel Devices OSELDEVICE_ST
| DMA period | DMA value |
| 5 day DMA | 566.53 |
| 12 day DMA | 564.07 |
| 20 day DMA | 601.73 |
| 35 day DMA | 615.88 |
| 50 day DMA | 609.81 |
| 100 day DMA | 537.52 |
| 150 day DMA | 436.02 |
| 200 day DMA |
EMA (exponential moving average) of Osel Devices OSELDEVICE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.77 | 560.16 | 572.61 |
| 12 day EMA | 574.67 | 576.97 | 584.55 |
| 20 day EMA | 588.46 | 591.24 | 597.13 |
| 35 day EMA | 597.5 | 599.59 | 603.38 |
| 50 day EMA | 607.19 | 609.03 | 612.04 |
SMA (simple moving average) of Osel Devices OSELDEVICE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.53 | 568.83 | 578.66 |
| 12 day SMA | 564.07 | 567.2 | 572.83 |
| 20 day SMA | 601.73 | 610.23 | 617.38 |
| 35 day SMA | 615.88 | 617.19 | 619.03 |
| 50 day SMA | 609.81 | 611.01 | 612.91 |
| 100 day SMA | 537.52 | 534.1 | 530.98 |
| 150 day SMA | 436.02 | 434.07 | 432.34 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.