Login or Join
HomepageOselDevices OSELDEVICE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osel Devices OSELDEVICE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OselDevices
Strong Daily Stock price targets for OselDevices OSELDEVICE_ST are 526.28 and 579.48
| Daily Target 1 | 483.98 |
| Daily Target 2 | 515.37 |
| Daily Target 3 | 537.18333333333 |
| Daily Target 4 | 568.57 |
| Daily Target 5 | 590.38 |
Daily price and volume Osel Devices
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 546.75 (2.7%) | 520.00 | 505.80 - 559.00 | 2.2435 times | Wed 17 December 2025 | 532.40 (-4.91%) | 542.05 | 531.95 - 548.90 | 1.1612 times | Tue 16 December 2025 | 559.90 (-2.13%) | 559.00 | 543.50 - 570.00 | 0.7497 times | Mon 15 December 2025 | 572.10 (-4.58%) | 597.00 | 569.60 - 597.00 | 0.6088 times | Sat 13 December 2025 | 599.55 (-0.55%) | 610.00 | 596.00 - 624.80 | 1.0992 times | Thu 11 December 2025 | 602.85 (-3.64%) | 612.10 | 595.00 - 625.00 | 0.6595 times | Wed 10 December 2025 | 625.65 (-3.08%) | 668.00 | 613.30 - 669.90 | 0.9245 times | Tue 09 December 2025 | 645.55 (-2.09%) | 626.40 | 626.40 - 680.00 | 1.4487 times | Mon 08 December 2025 | 659.35 (-5%) | 694.05 | 659.35 - 694.05 | 0.31 times | Fri 05 December 2025 | 694.05 (-4.27%) | 736.00 | 690.00 - 737.00 | 0.7948 times | Thu 04 December 2025 | 725.00 (1.58%) | 739.90 | 712.10 - 745.90 | 0.3777 times |
Weekly price and charts OselDevices
Strong weekly Stock price targets for OselDevices OSELDEVICE_ST are 480.68 and 571.88
| Weekly Target 1 | 458.65 |
| Weekly Target 2 | 502.7 |
| Weekly Target 3 | 549.85 |
| Weekly Target 4 | 593.9 |
| Weekly Target 5 | 641.05 |
Weekly price and volumes for Osel Devices
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 546.75 (-8.81%) | 597.00 | 505.80 - 597.00 | 1.7036 times | Sat 13 December 2025 | 599.55 (-13.62%) | 694.05 | 595.00 - 694.05 | 1.5887 times | Fri 05 December 2025 | 694.05 (2.34%) | 762.00 | 690.00 - 768.00 | 0.6734 times | Fri 07 November 2025 | 678.20 (5.03%) | 648.95 | 632.00 - 703.00 | 1.0685 times | Fri 31 October 2025 | 645.70 (11.61%) | 570.05 | 551.60 - 645.75 | 1.1633 times | Fri 24 October 2025 | 578.55 (-3.58%) | 598.45 | 577.00 - 616.00 | 0.375 times | Fri 17 October 2025 | 600.00 (-3.2%) | 650.80 | 580.05 - 650.80 | 0.7298 times | Fri 10 October 2025 | 619.85 (6.12%) | 575.00 | 527.15 - 619.85 | 1.2702 times | Fri 03 October 2025 | 584.10 (-5.54%) | 606.00 | 582.05 - 606.00 | 1.0887 times | Fri 26 September 2025 | 618.35 (-2.84%) | 623.75 | 618.35 - 630.95 | 0.3387 times | Fri 19 September 2025 | 636.45 (6.07%) | 612.05 | 612.05 - 657.80 | 1.0887 times |
Monthly price and charts OselDevices
Strong monthly Stock price targets for OselDevices OSELDEVICE_ST are 395.18 and 657.38
| Monthly Target 1 | 344.65 |
| Monthly Target 2 | 445.7 |
| Monthly Target 3 | 606.85 |
| Monthly Target 4 | 707.9 |
| Monthly Target 5 | 869.05 |
Monthly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 546.75 (-19.38%) | 762.00 | 505.80 - 768.00 | 0.8023 times | Fri 07 November 2025 | 678.20 (5.03%) | 648.95 | 632.00 - 703.00 | 0.2162 times | Fri 31 October 2025 | 645.70 (8.72%) | 582.05 | 527.15 - 650.80 | 0.8243 times | Tue 30 September 2025 | 593.90 (7.17%) | 551.00 | 523.50 - 657.80 | 0.6093 times | Fri 29 August 2025 | 554.15 (125.13%) | 462.00 | 415.00 - 648.00 | 1.4838 times | Fri 16 May 2025 | 246.15 (11.53%) | 225.10 | 196.75 - 247.90 | 0.7537 times | Wed 30 April 2025 | 220.70 (-8.82%) | 237.20 | 210.10 - 241.75 | 0.6999 times | Fri 28 March 2025 | 242.05 (11.54%) | 206.15 | 186.25 - 262.35 | 1.2742 times | Fri 28 February 2025 | 217.00 (-22.91%) | 281.35 | 217.00 - 281.35 | 0.4731 times | Fri 31 January 2025 | 281.50 (-4.45%) | 295.00 | 275.00 - 344.00 | 2.8632 times | Tue 31 December 2024 | 294.60 (66.86%) | 296.00 | 288.75 - 303.00 | 0.2871 times |
Indicator Analysis of OselDevices
Please login to view indicator analysis. or View indicator analysis of OselDevices OSELDEVICE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_ST
DMA (daily moving average) of Osel Devices OSELDEVICE_ST
| DMA period | DMA value |
| 5 day DMA | 562.14 |
| 12 day DMA | 623.07 |
| 20 day DMA | 640.1 |
| 35 day DMA | 621.39 |
| 50 day DMA | 619.35 |
| 100 day DMA | 509.55 |
| 150 day DMA | 420.92 |
| 200 day DMA |
EMA (exponential moving average) of Osel Devices OSELDEVICE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.7 | 572.18 | 592.06 |
| 12 day EMA | 599.55 | 609.15 | 623.1 |
| 20 day EMA | 614.05 | 621.13 | 630.47 |
| 35 day EMA | 619.12 | 623.38 | 628.74 |
| 50 day EMA | 610.36 | 612.96 | 616.25 |
SMA (simple moving average) of Osel Devices OSELDEVICE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.14 | 573.36 | 592.01 |
| 12 day SMA | 623.07 | 638.52 | 650.67 |
| 20 day SMA | 640.1 | 643.25 | 646.96 |
| 35 day SMA | 621.39 | 621.62 | 623.1 |
| 50 day SMA | 619.35 | 620.42 | 621.54 |
| 100 day SMA | 509.55 | 506.28 | 503.19 |
| 150 day SMA | 420.92 | 419.35 | 417.98 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.