Login or Join
HomepageOselDevices OSELDEVICE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osel Devices OSELDEVICE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OselDevices
Strong Daily Stock price targets for OselDevices OSELDEVICE_ST are 220.55 and 224.55
| Daily Target 1 | 219.37 |
| Daily Target 2 | 221.73 |
| Daily Target 3 | 223.36666666667 |
| Daily Target 4 | 225.73 |
| Daily Target 5 | 227.37 |
Daily price and volume Osel Devices
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 224.10 (-0.13%) | 224.40 | 221.00 - 225.00 | 1.4056 times |
| Thu 24 April 2025 | 224.40 (1.54%) | 224.35 | 224.35 - 224.40 | 0.7631 times |
| Tue 22 April 2025 | 221.00 (-0.54%) | 222.20 | 217.75 - 222.20 | 1.5663 times |
| Mon 21 April 2025 | 222.20 (1.97%) | 222.25 | 222.20 - 222.25 | 0.241 times |
| Thu 17 April 2025 | 217.90 (1.99%) | 210.10 | 210.10 - 217.90 | 0.9639 times |
| Wed 16 April 2025 | 213.65 (-2%) | 219.00 | 213.65 - 219.00 | 2.9317 times |
| Tue 15 April 2025 | 218.00 (-0.82%) | 220.00 | 218.00 - 220.00 | 1.2048 times |
| Fri 11 April 2025 | 219.80 (-1.48%) | 227.55 | 219.00 - 227.55 | 0.4016 times |
| Wed 09 April 2025 | 223.10 (-2%) | 223.70 | 223.10 - 223.70 | 0.241 times |
| Tue 08 April 2025 | 227.65 (-2%) | 227.65 | 227.65 - 227.65 | 0.2811 times |
| Mon 07 April 2025 | 232.30 (-2%) | 232.30 | 232.30 - 232.30 | 0.4418 times |
Weekly price and charts OselDevices
Strong weekly Stock price targets for OselDevices OSELDEVICE_ST are 220.93 and 228.18
| Weekly Target 1 | 215.03 |
| Weekly Target 2 | 219.57 |
| Weekly Target 3 | 222.28333333333 |
| Weekly Target 4 | 226.82 |
| Weekly Target 5 | 229.53 |
Weekly price and volumes for Osel Devices
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 224.10 (2.85%) | 222.25 | 217.75 - 225.00 | 0.7734 times |
| Thu 17 April 2025 | 217.90 (-0.86%) | 220.00 | 210.10 - 220.00 | 0.9922 times |
| Fri 11 April 2025 | 219.80 (-7.28%) | 232.30 | 219.00 - 232.30 | 0.2656 times |
| Fri 04 April 2025 | 237.05 (-2.07%) | 237.20 | 232.45 - 241.75 | 0.5313 times |
| Fri 28 March 2025 | 242.05 (-3.14%) | 260.70 | 242.05 - 262.35 | 0.4766 times |
| Fri 21 March 2025 | 249.90 (15.59%) | 213.00 | 197.35 - 249.90 | 1.6328 times |
| Thu 13 March 2025 | 216.20 (-4.59%) | 220.05 | 204.60 - 233.95 | 1.1719 times |
| Fri 07 March 2025 | 226.60 (4.42%) | 206.15 | 186.25 - 226.60 | 2.8203 times |
| Fri 28 February 2025 | 217.00 (-7.74%) | 230.50 | 217.00 - 230.50 | 0.4297 times |
| Fri 21 February 2025 | 235.20 (-7.47%) | 249.15 | 234.60 - 249.15 | 0.9063 times |
| Fri 14 February 2025 | 254.20 (-9.59%) | 275.55 | 254.20 - 275.55 | 0.3281 times |
Monthly price and charts OselDevices
Strong monthly Stock price targets for OselDevices OSELDEVICE_ST are 201.28 and 232.93
| Monthly Target 1 | 193.67 |
| Monthly Target 2 | 208.88 |
| Monthly Target 3 | 225.31666666667 |
| Monthly Target 4 | 240.53 |
| Monthly Target 5 | 256.97 |
Monthly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 224.10 (-7.42%) | 237.20 | 210.10 - 241.75 | 0.2555 times |
| Fri 28 March 2025 | 242.05 (11.54%) | 206.15 | 186.25 - 262.35 | 0.6083 times |
| Fri 28 February 2025 | 217.00 (-22.91%) | 281.35 | 217.00 - 281.35 | 0.2259 times |
| Fri 31 January 2025 | 281.50 (-4.45%) | 295.00 | 275.00 - 344.00 | 1.3668 times |
| Tue 31 December 2024 | 294.60 (66.86%) | 296.00 | 288.75 - 303.00 | 0.1371 times |
| Tue 08 October 2024 | 176.55 (-5.69%) | 183.00 | 169.60 - 194.00 | 0.75 times |
| Mon 30 September 2024 | 187.20 (0%) | 198.05 | 178.35 - 207.95 | 3.6565 times |
| Sun 27 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OselDevices
Please login to view indicator analysis. or View indicator analysis of OselDevices OSELDEVICE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_ST
DMA (daily moving average) of Osel Devices OSELDEVICE_ST
| DMA period | DMA value |
| 5 day DMA | 221.92 |
| 12 day DMA | 223.43 |
| 20 day DMA | 232.56 |
| 35 day DMA | 225.32 |
| 50 day DMA | 234.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Osel Devices OSELDEVICE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.62 | 221.88 | 220.62 |
| 12 day EMA | 224.33 | 224.37 | 224.37 |
| 20 day EMA | 226.87 | 227.16 | 227.45 |
| 35 day EMA | 233.07 | 233.6 | 234.14 |
| 50 day EMA | 236.93 | 237.45 | 237.98 |
SMA (simple moving average) of Osel Devices OSELDEVICE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.92 | 219.83 | 218.55 |
| 12 day SMA | 223.43 | 224.51 | 225.18 |
| 20 day SMA | 232.56 | 233.26 | 233.48 |
| 35 day SMA | 225.32 | 225.37 | 225.54 |
| 50 day SMA | 234.03 | 235.06 | 236.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.