OselDevices OSELDEVICE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osel Devices OSELDEVICE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OselDevices

Strong Daily Stock price targets for OselDevices OSELDEVICE_ST are 275.55 and 275.55

Daily Target 1275.55
Daily Target 2275.55
Daily Target 3275.55
Daily Target 4275.55
Daily Target 5275.55

Daily price and volume Osel Devices

Date Closing Open Range Volume
Mon 10 February 2025 275.55 (-1.99%) 275.55 275.55 - 275.55 0.229 times
Fri 07 February 2025 281.15 (2%) 281.15 281.15 - 281.15 0.687 times
Thu 06 February 2025 275.65 (2%) 264.85 264.85 - 275.65 2.6718 times
Wed 05 February 2025 270.25 (-1.99%) 270.25 270.25 - 270.25 0.3053 times
Tue 04 February 2025 275.75 (-1.99%) 280.00 275.75 - 280.00 1.2977 times
Mon 03 February 2025 281.35 (-0.05%) 281.35 281.35 - 281.35 0.916 times
Fri 31 January 2025 281.50 (-2%) 281.55 281.50 - 281.55 1.0687 times
Thu 30 January 2025 287.25 (-2%) 287.25 287.25 - 287.25 0.7634 times
Wed 29 January 2025 293.10 (-1.99%) 293.15 293.10 - 293.15 1.9084 times
Tue 28 January 2025 299.05 (-2%) 299.05 299.05 - 299.05 0.1527 times
Mon 27 January 2025 305.15 (-1.99%) 305.15 305.15 - 305.15 0.5344 times

Daily chart OselDevices

Weekly price and charts OselDevices

Strong weekly Stock price targets for OselDevices OSELDEVICE_ST are 275.55 and 275.55

Weekly Target 1275.55
Weekly Target 2275.55
Weekly Target 3275.55
Weekly Target 4275.55
Weekly Target 5275.55

Weekly price and volumes for Osel Devices

Date Closing Open Range Volume
Mon 10 February 2025 275.55 (-1.99%) 275.55 275.55 - 275.55 0.008 times
Fri 07 February 2025 281.15 (-0.12%) 281.35 264.85 - 281.35 0.2047 times
Fri 31 January 2025 281.50 (-9.59%) 305.15 281.50 - 305.15 0.1542 times
Fri 24 January 2025 311.35 (9.88%) 278.05 277.00 - 328.95 1.3374 times
Fri 17 January 2025 283.35 (-9.12%) 303.00 275.00 - 316.75 0.4812 times
Fri 10 January 2025 311.80 (-4.44%) 334.00 304.00 - 344.00 1.6325 times
Fri 03 January 2025 326.30 (84.82%) 296.00 285.65 - 326.30 1.5288 times
Tue 08 October 2024 176.55 (-6.04%) 189.90 169.60 - 189.90 0.5291 times
Fri 04 October 2024 187.90 (0%) 187.20 176.00 - 195.00 3.1241 times
Mon 10 February 2025 (0%) - 0 times

weekly chart OselDevices

Monthly price and charts OselDevices

Strong monthly Stock price targets for OselDevices OSELDEVICE_ST are 261.95 and 278.45

Monthly Target 1257.42
Monthly Target 2266.48
Monthly Target 3273.91666666667
Monthly Target 4282.98
Monthly Target 5290.42

Monthly price and volumes Osel Devices

Date Closing Open Range Volume
Mon 10 February 2025 275.55 (-2.11%) 281.35 264.85 - 281.35 0.0522 times
Fri 31 January 2025 281.50 (-4.45%) 295.00 275.00 - 344.00 1.1442 times
Tue 31 December 2024 294.60 (66.86%) 296.00 288.75 - 303.00 0.1147 times
Tue 08 October 2024 176.55 (-5.69%) 183.00 169.60 - 194.00 0.6279 times
Mon 30 September 2024 187.20 (0%) 198.05 178.35 - 207.95 3.061 times
Mon 10 February 2025 (0%) - 0 times

monthly chart OselDevices

DMA SMA EMA moving averages of Osel Devices OSELDEVICE_ST

DMA (daily moving average) of Osel Devices OSELDEVICE_ST

DMA period DMA value
5 day DMA 275.67
12 day DMA 286.43
20 day DMA 291.02
35 day DMA 282.43
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Osel Devices OSELDEVICE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA277.94279.14278.14
12 day EMA283.39284.81285.47
20 day EMA281.59282.22282.33
35 day EMA272.18271.98271.44
50 day EMA000

SMA (simple moving average) of Osel Devices OSELDEVICE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA275.67276.83276.9
12 day SMA286.43290.66293.18
20 day SMA291.02292.05293.58
35 day SMA282.43279.91277.51
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme