Login or Join
HomepageOselDevices OSELDEVICE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osel Devices OSELDEVICE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OselDevices
Strong Daily Stock price targets for OselDevices OSELDEVICE_ST are 549.98 and 587.18
| Daily Target 1 | 519.45 |
| Daily Target 2 | 543.3 |
| Daily Target 3 | 556.65 |
| Daily Target 4 | 580.5 |
| Daily Target 5 | 593.85 |
Daily price and volume Osel Devices
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 567.15 (3.73%) | 538.50 | 532.80 - 570.00 | 0.7688 times | Thu 18 December 2025 | 546.75 (2.7%) | 520.00 | 505.80 - 559.00 | 2.2499 times | Wed 17 December 2025 | 532.40 (-4.91%) | 542.05 | 531.95 - 548.90 | 1.1645 times | Tue 16 December 2025 | 559.90 (-2.13%) | 559.00 | 543.50 - 570.00 | 0.7518 times | Mon 15 December 2025 | 572.10 (-4.58%) | 597.00 | 569.60 - 597.00 | 0.6105 times | Sat 13 December 2025 | 599.55 (-0.55%) | 610.00 | 596.00 - 624.80 | 1.1023 times | Thu 11 December 2025 | 602.85 (-3.64%) | 612.10 | 595.00 - 625.00 | 0.6614 times | Wed 10 December 2025 | 625.65 (-3.08%) | 668.00 | 613.30 - 669.90 | 0.9271 times | Tue 09 December 2025 | 645.55 (-2.09%) | 626.40 | 626.40 - 680.00 | 1.4528 times | Mon 08 December 2025 | 659.35 (-5%) | 694.05 | 659.35 - 694.05 | 0.3109 times | Fri 05 December 2025 | 694.05 (-4.27%) | 736.00 | 690.00 - 737.00 | 0.7971 times |
Weekly price and charts OselDevices
Strong weekly Stock price targets for OselDevices OSELDEVICE_ST are 490.88 and 582.08
| Weekly Target 1 | 465.45 |
| Weekly Target 2 | 516.3 |
| Weekly Target 3 | 556.65 |
| Weekly Target 4 | 607.5 |
| Weekly Target 5 | 647.85 |
Weekly price and volumes for Osel Devices
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 567.15 (-5.4%) | 597.00 | 505.80 - 597.00 | 1.925 times | Sat 13 December 2025 | 599.55 (-13.62%) | 694.05 | 595.00 - 694.05 | 1.5463 times | Fri 05 December 2025 | 694.05 (2.34%) | 762.00 | 690.00 - 768.00 | 0.6554 times | Fri 07 November 2025 | 678.20 (5.03%) | 648.95 | 632.00 - 703.00 | 1.04 times | Fri 31 October 2025 | 645.70 (11.61%) | 570.05 | 551.60 - 645.75 | 1.1323 times | Fri 24 October 2025 | 578.55 (-3.58%) | 598.45 | 577.00 - 616.00 | 0.365 times | Fri 17 October 2025 | 600.00 (-3.2%) | 650.80 | 580.05 - 650.80 | 0.7104 times | Fri 10 October 2025 | 619.85 (6.12%) | 575.00 | 527.15 - 619.85 | 1.2363 times | Fri 03 October 2025 | 584.10 (-5.54%) | 606.00 | 582.05 - 606.00 | 1.0597 times | Fri 26 September 2025 | 618.35 (-2.84%) | 623.75 | 618.35 - 630.95 | 0.3297 times | Fri 19 September 2025 | 636.45 (6.07%) | 612.05 | 612.05 - 657.80 | 1.0597 times |
Monthly price and charts OselDevices
Strong monthly Stock price targets for OselDevices OSELDEVICE_ST are 405.38 and 667.58
| Monthly Target 1 | 351.45 |
| Monthly Target 2 | 459.3 |
| Monthly Target 3 | 613.65 |
| Monthly Target 4 | 721.5 |
| Monthly Target 5 | 875.85 |
Monthly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 567.15 (-16.37%) | 762.00 | 505.80 - 768.00 | 0.853 times | Fri 07 November 2025 | 678.20 (5.03%) | 648.95 | 632.00 - 703.00 | 0.215 times | Fri 31 October 2025 | 645.70 (8.72%) | 582.05 | 527.15 - 650.80 | 0.8197 times | Tue 30 September 2025 | 593.90 (7.17%) | 551.00 | 523.50 - 657.80 | 0.606 times | Fri 29 August 2025 | 554.15 (125.13%) | 462.00 | 415.00 - 648.00 | 1.4756 times | Fri 16 May 2025 | 246.15 (11.53%) | 225.10 | 196.75 - 247.90 | 0.7496 times | Wed 30 April 2025 | 220.70 (-8.82%) | 237.20 | 210.10 - 241.75 | 0.696 times | Fri 28 March 2025 | 242.05 (11.54%) | 206.15 | 186.25 - 262.35 | 1.2671 times | Fri 28 February 2025 | 217.00 (-22.91%) | 281.35 | 217.00 - 281.35 | 0.4705 times | Fri 31 January 2025 | 281.50 (-4.45%) | 295.00 | 275.00 - 344.00 | 2.8474 times | Tue 31 December 2024 | 294.60 (66.86%) | 296.00 | 288.75 - 303.00 | 0.2856 times |
Indicator Analysis of OselDevices
Please login to view indicator analysis. or View indicator analysis of OselDevices OSELDEVICE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_ST
DMA (daily moving average) of Osel Devices OSELDEVICE_ST
| DMA period | DMA value |
| 5 day DMA | 555.66 |
| 12 day DMA | 610.86 |
| 20 day DMA | 637.76 |
| 35 day DMA | 622.29 |
| 50 day DMA | 618.45 |
| 100 day DMA | 513.04 |
| 150 day DMA | 422.67 |
| 200 day DMA |
EMA (exponential moving average) of Osel Devices OSELDEVICE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.85 | 563.7 | 572.18 |
| 12 day EMA | 594.57 | 599.55 | 609.15 |
| 20 day EMA | 609.73 | 614.21 | 621.31 |
| 35 day EMA | 616.36 | 619.26 | 623.53 |
| 50 day EMA | 609.73 | 611.47 | 614.11 |
SMA (simple moving average) of Osel Devices OSELDEVICE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.66 | 562.14 | 573.36 |
| 12 day SMA | 610.86 | 623.07 | 638.52 |
| 20 day SMA | 637.76 | 640.1 | 643.25 |
| 35 day SMA | 622.29 | 621.39 | 621.62 |
| 50 day SMA | 618.45 | 619.35 | 620.42 |
| 100 day SMA | 513.04 | 509.55 | 506.28 |
| 150 day SMA | 422.67 | 420.92 | 419.35 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.