Login or Join
HomepageOsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osia Hyper OSIAHYPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OsiaHyper
Strong Daily Stock price targets for OsiaHyper OSIAHYPER are 6.12 and 6.36
| Daily Target 1 | 5.92 |
| Daily Target 2 | 6.08 |
| Daily Target 3 | 6.16 |
| Daily Target 4 | 6.32 |
| Daily Target 5 | 6.4 |
Daily price and volume Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.24 (4.87%) | 6.07 | 6.00 - 6.24 | 1.5539 times | Thu 23 April 2026 | 5.95 (4.94%) | 5.95 | 5.95 - 5.95 | 0.112 times | Wed 22 April 2026 | 5.67 (5%) | 5.67 | 5.67 - 5.67 | 0.1227 times | Tue 21 April 2026 | 5.40 (4.85%) | 5.40 | 5.40 - 5.40 | 0.3046 times | Mon 20 April 2026 | 5.15 (4.89%) | 4.72 | 4.72 - 5.15 | 7.065 times | Fri 17 April 2026 | 4.91 (4.91%) | 4.91 | 4.91 - 4.91 | 0.0493 times | Thu 16 April 2026 | 4.68 (4.93%) | 4.68 | 4.68 - 4.68 | 0.2343 times | Wed 15 April 2026 | 4.46 (4.94%) | 4.46 | 4.46 - 4.46 | 0.0217 times | Mon 13 April 2026 | 4.25 (4.94%) | 4.25 | 4.25 - 4.25 | 0.3464 times | Fri 10 April 2026 | 4.05 (4.92%) | 4.05 | 4.05 - 4.05 | 0.1901 times | Thu 09 April 2026 | 3.86 (4.89%) | 3.86 | 3.86 - 3.86 | 0.1908 times |
Weekly price and charts OsiaHyper
Strong weekly Stock price targets for OsiaHyper OSIAHYPER are 5.48 and 7
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.7333333333333 |
| Weekly Target 4 | 6.75 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.24 (27.09%) | 4.72 | 4.72 - 6.24 | 1.1113 times | Fri 17 April 2026 | 4.91 (21.23%) | 4.25 | 4.25 - 4.91 | 0.0791 times | Fri 10 April 2026 | 4.05 (15.06%) | 3.35 | 3.19 - 4.05 | 1.3432 times | Thu 02 April 2026 | 3.52 (-13.94%) | 3.89 | 3.52 - 3.89 | 0.1784 times | Fri 27 March 2026 | 4.09 (-18.04%) | 4.75 | 4.09 - 4.75 | 1.2913 times | Fri 20 March 2026 | 4.99 (-21.79%) | 6.45 | 4.99 - 6.69 | 1.4216 times | Fri 13 March 2026 | 6.38 (-21.81%) | 8.09 | 6.36 - 8.09 | 1.1928 times | Fri 06 March 2026 | 8.16 (-5.45%) | 8.20 | 7.79 - 8.49 | 0.4702 times | Fri 27 February 2026 | 8.63 (-21.4%) | 11.52 | 8.63 - 11.52 | 1.6282 times | Fri 20 February 2026 | 10.98 (-20.03%) | 14.39 | 10.35 - 14.39 | 1.2839 times | Fri 13 February 2026 | 13.73 (-0.65%) | 13.95 | 12.83 - 14.50 | 0.1513 times |
Monthly price and charts OsiaHyper
Strong monthly Stock price targets for OsiaHyper OSIAHYPER are 4.72 and 7.77
| Monthly Target 1 | 2.17 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 5.2233333333333 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.24 (60.41%) | 3.70 | 3.19 - 6.24 | 1.5939 times | Mon 30 March 2026 | 3.89 (-54.92%) | 8.20 | 3.89 - 8.49 | 2.6397 times | Fri 27 February 2026 | 8.63 (-38.92%) | 13.73 | 8.63 - 14.83 | 1.8896 times | Fri 30 January 2026 | 14.13 (-8.72%) | 16.25 | 13.50 - 16.25 | 0.3493 times | Wed 31 December 2025 | 15.48 (11.53%) | 16.49 | 13.87 - 19.91 | 0.7879 times | Fri 27 June 2025 | 13.88 (-40.02%) | 21.98 | 13.88 - 22.95 | 1.2667 times | Fri 30 May 2025 | 23.14 (0.13%) | 23.11 | 21.84 - 25.00 | 0.2929 times | Wed 30 April 2025 | 23.11 (-6.89%) | 24.74 | 22.93 - 27.22 | 0.5001 times | Fri 28 March 2025 | 24.82 (0.65%) | 24.71 | 22.48 - 29.80 | 0.6092 times | Fri 28 February 2025 | 24.66 (-64.49%) | 28.11 | 24.66 - 28.11 | 0.0708 times | Tue 30 January 2024 | 69.45 (39.32%) | 50.00 | 46.75 - 69.55 | 13.1931 times |
Indicator Analysis of OsiaHyper
Please login to view indicator analysis. or View indicator analysis of OsiaHyper OSIAHYPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER
DMA (daily moving average) of Osia Hyper OSIAHYPER
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.46 |
| 35 day DMA | 5.41 |
| 50 day DMA | 7.33 |
| 100 day DMA | 11.4 |
| 150 day DMA | 15.31 |
| 200 day DMA | 21.69 |
EMA (exponential moving average) of Osia Hyper OSIAHYPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.44 | 5.19 |
| 12 day EMA | 5.18 | 4.99 | 4.82 |
| 20 day EMA | 5.24 | 5.13 | 5.04 |
| 35 day EMA | 6.34 | 6.35 | 6.37 |
| 50 day EMA | 7.72 | 7.78 | 7.85 |
SMA (simple moving average) of Osia Hyper OSIAHYPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.42 | 5.16 |
| 12 day SMA | 4.86 | 4.63 | 4.41 |
| 20 day SMA | 4.46 | 4.38 | 4.34 |
| 35 day SMA | 5.41 | 5.48 | 5.57 |
| 50 day SMA | 7.33 | 7.48 | 7.64 |
| 100 day SMA | 11.4 | 11.54 | 11.68 |
| 150 day SMA | 15.31 | 15.43 | 15.55 |
| 200 day SMA | 21.69 | 21.91 | 22.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.