Login or Join
HomepageOsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osia Hyper OSIAHYPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OsiaHyper
Strong Daily Stock price targets for OsiaHyper OSIAHYPER are 15.95 and 17.34
| Daily Target 1 | 14.79 |
| Daily Target 2 | 15.71 |
| Daily Target 3 | 16.176666666667 |
| Daily Target 4 | 17.1 |
| Daily Target 5 | 17.57 |
Daily price and volume Osia Hyper
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.64 (4.98%) | 15.75 | 15.25 - 16.64 | 0.1437 times | Tue 09 December 2025 | 15.85 (-3.82%) | 16.80 | 15.66 - 16.80 | 0.608 times | Mon 08 December 2025 | 16.48 (18.73%) | 16.49 | 16.05 - 17.31 | 0.212 times | Fri 27 June 2025 | 13.88 (-5.06%) | 14.22 | 13.88 - 14.39 | 0.9621 times | Thu 26 June 2025 | 14.62 (-5%) | 15.00 | 14.62 - 15.69 | 2.1865 times | Wed 25 June 2025 | 15.39 (-5%) | 16.00 | 15.39 - 16.00 | 1.7725 times | Tue 24 June 2025 | 16.20 (-10%) | 17.31 | 16.20 - 17.90 | 3.0791 times | Mon 23 June 2025 | 18.00 (-10.04%) | 20.01 | 18.00 - 20.29 | 0.8295 times | Fri 20 June 2025 | 20.01 (0.6%) | 19.80 | 19.71 - 20.48 | 0.0901 times | Thu 19 June 2025 | 19.89 (-1.39%) | 20.17 | 19.75 - 20.50 | 0.1165 times | Wed 18 June 2025 | 20.17 (-0.59%) | 20.69 | 20.06 - 20.69 | 0.1122 times |
Weekly price and charts OsiaHyper
Strong weekly Stock price targets for OsiaHyper OSIAHYPER are 15.95 and 18.01
| Weekly Target 1 | 14.34 |
| Weekly Target 2 | 15.49 |
| Weekly Target 3 | 16.4 |
| Weekly Target 4 | 17.55 |
| Weekly Target 5 | 18.46 |
Weekly price and volumes for Osia Hyper
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.64 (19.88%) | 16.49 | 15.25 - 17.31 | 0.5522 times | Fri 27 June 2025 | 13.88 (-30.63%) | 20.01 | 13.88 - 20.29 | 5.0595 times | Fri 20 June 2025 | 20.01 (-4.03%) | 20.74 | 19.71 - 20.98 | 0.3342 times | Fri 13 June 2025 | 20.85 (-1.14%) | 21.10 | 20.00 - 22.35 | 0.5392 times | Fri 06 June 2025 | 21.09 (-8.86%) | 21.98 | 20.29 - 22.95 | 1.4939 times | Fri 30 May 2025 | 23.14 (-0.39%) | 23.60 | 22.95 - 25.00 | 0.4115 times | Fri 23 May 2025 | 23.23 (-2.27%) | 24.08 | 23.00 - 24.90 | 0.4444 times | Fri 16 May 2025 | 23.77 (5.13%) | 23.35 | 22.73 - 24.67 | 0.2879 times | Fri 09 May 2025 | 22.61 (-3.42%) | 24.55 | 21.84 - 24.55 | 0.4745 times | Fri 02 May 2025 | 23.41 (-2.98%) | 23.70 | 23.00 - 24.74 | 0.4025 times | Fri 25 April 2025 | 24.13 (-5.59%) | 25.40 | 23.70 - 26.30 | 0.5106 times |
Monthly price and charts OsiaHyper
Strong monthly Stock price targets for OsiaHyper OSIAHYPER are 15.95 and 18.01
| Monthly Target 1 | 14.34 |
| Monthly Target 2 | 15.49 |
| Monthly Target 3 | 16.4 |
| Monthly Target 4 | 17.55 |
| Monthly Target 5 | 18.46 |
Monthly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.64 (19.88%) | 16.49 | 15.25 - 17.31 | 0.0465 times | Fri 27 June 2025 | 13.88 (-40.02%) | 21.98 | 13.88 - 22.95 | 0.6258 times | Fri 30 May 2025 | 23.14 (0.13%) | 23.11 | 21.84 - 25.00 | 0.1447 times | Wed 30 April 2025 | 23.11 (-6.89%) | 24.74 | 22.93 - 27.22 | 0.2471 times | Fri 28 March 2025 | 24.82 (0.65%) | 24.71 | 22.48 - 29.80 | 0.301 times | Fri 28 February 2025 | 24.66 (-64.49%) | 28.11 | 24.66 - 28.11 | 0.035 times | Tue 30 January 2024 | 69.45 (39.32%) | 50.00 | 46.75 - 69.55 | 6.5185 times | Fri 29 December 2023 | 49.85 (-6.3%) | 54.70 | 45.45 - 60.00 | 1.2038 times | Thu 30 November 2023 | 53.20 (0.28%) | 53.00 | 50.40 - 58.20 | 0.5353 times | Tue 31 October 2023 | 53.05 (58.59%) | 52.00 | 47.70 - 58.50 | 0.3422 times | Tue 06 June 2023 | 33.45 (-4.29%) | 35.05 | 32.70 - 35.90 | 0.0262 times |
Indicator Analysis of OsiaHyper
Please login to view indicator analysis. or View indicator analysis of OsiaHyper OSIAHYPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER
DMA (daily moving average) of Osia Hyper OSIAHYPER
| DMA period | DMA value |
| 5 day DMA | 15.49 |
| 12 day DMA | 17.29 |
| 20 day DMA | 18.81 |
| 35 day DMA | 20.65 |
| 50 day DMA | 21.5 |
| 100 day DMA | 28.57 |
| 150 day DMA | 36.57 |
| 200 day DMA | 36.59 |
EMA (exponential moving average) of Osia Hyper OSIAHYPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.13 | 15.88 | 15.9 |
| 12 day EMA | 17.15 | 17.24 | 17.49 |
| 20 day EMA | 18.31 | 18.49 | 18.77 |
| 35 day EMA | 19.86 | 20.05 | 20.3 |
| 50 day EMA | 21.27 | 21.46 | 21.69 |
SMA (simple moving average) of Osia Hyper OSIAHYPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.49 | 15.24 | 15.31 |
| 12 day SMA | 17.29 | 17.62 | 18.03 |
| 20 day SMA | 18.81 | 19.02 | 19.27 |
| 35 day SMA | 20.65 | 20.85 | 21.06 |
| 50 day SMA | 21.5 | 21.68 | 21.87 |
| 100 day SMA | 28.57 | 28.93 | 29.29 |
| 150 day SMA | 36.57 | 36.8 | 37.03 |
| 200 day SMA | 36.59 | 36.68 | 36.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.