Login or Join
HomepageOsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osia Hyper OSIAHYPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OsiaHyper
Strong Daily Stock price targets for OsiaHyper OSIAHYPER are 11.97 and 13.08
| Daily Target 1 | 11.74 |
| Daily Target 2 | 12.19 |
| Daily Target 3 | 12.846666666667 |
| Daily Target 4 | 13.3 |
| Daily Target 5 | 13.96 |
Daily price and volume Osia Hyper
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 12.65 (-4.09%) | 13.30 | 12.39 - 13.50 | 2.4189 times | Mon 16 February 2026 | 13.19 (-3.93%) | 14.39 | 13.00 - 14.39 | 1.2672 times | Fri 13 February 2026 | 13.73 (-2.83%) | 14.00 | 12.83 - 14.01 | 3.2295 times | Thu 12 February 2026 | 14.13 (-0.56%) | 14.18 | 14.00 - 14.49 | 0.3173 times | Wed 11 February 2026 | 14.21 (-0.49%) | 14.50 | 14.00 - 14.50 | 0.2379 times | Tue 10 February 2026 | 14.28 (0.56%) | 14.32 | 14.20 - 14.44 | 0.3436 times | Mon 09 February 2026 | 14.20 (2.75%) | 13.95 | 13.75 - 14.42 | 0.8536 times | Fri 06 February 2026 | 13.82 (-1.71%) | 14.12 | 13.70 - 14.12 | 0.4453 times | Thu 05 February 2026 | 14.06 (0.21%) | 14.10 | 13.80 - 14.17 | 0.4354 times | Wed 04 February 2026 | 14.03 (0.72%) | 14.29 | 13.90 - 14.29 | 0.4513 times | Tue 03 February 2026 | 13.93 (-0.92%) | 14.50 | 13.71 - 14.50 | 0.8123 times |
Weekly price and charts OsiaHyper
Strong weekly Stock price targets for OsiaHyper OSIAHYPER are 11.52 and 13.52
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 13.143333333333 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 15.14 |
Weekly price and volumes for Osia Hyper
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 12.65 (-7.87%) | 14.39 | 12.39 - 14.39 | 0.5364 times | Fri 13 February 2026 | 13.73 (-0.65%) | 13.95 | 12.83 - 14.50 | 0.725 times | Fri 06 February 2026 | 13.82 (-2.19%) | 13.73 | 13.70 - 14.83 | 0.4794 times | Fri 30 January 2026 | 14.13 (-1.12%) | 14.25 | 13.69 - 14.85 | 0.3454 times | Fri 23 January 2026 | 14.29 (0%) | 14.25 | 13.50 - 14.85 | 0.6494 times | Fri 16 January 2026 | 14.29 (-0.63%) | 14.30 | 13.86 - 15.79 | 0.6796 times | Fri 09 January 2026 | 14.38 (-7.7%) | 15.50 | 14.25 - 15.84 | 0.5778 times | Fri 02 January 2026 | 15.58 (6.93%) | 14.20 | 13.87 - 16.25 | 1.2609 times | Fri 26 December 2025 | 14.57 (-10.78%) | 16.69 | 14.57 - 17.14 | 2.3876 times | Fri 19 December 2025 | 16.33 (-10.96%) | 19.25 | 16.14 - 19.91 | 2.3584 times | Fri 12 December 2025 | 18.34 (32.13%) | 16.49 | 15.25 - 18.34 | 0.8625 times |
Monthly price and charts OsiaHyper
Strong monthly Stock price targets for OsiaHyper OSIAHYPER are 11.3 and 13.74
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 13.29 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 15.73 |
Monthly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 12.65 (-10.47%) | 13.73 | 12.39 - 14.83 | 0.11 times | Fri 30 January 2026 | 14.13 (-8.72%) | 16.25 | 13.50 - 16.25 | 0.1771 times | Wed 31 December 2025 | 15.48 (11.53%) | 16.49 | 13.87 - 19.91 | 0.3995 times | Fri 27 June 2025 | 13.88 (-40.02%) | 21.98 | 13.88 - 22.95 | 0.6422 times | Fri 30 May 2025 | 23.14 (0.13%) | 23.11 | 21.84 - 25.00 | 0.1485 times | Wed 30 April 2025 | 23.11 (-6.89%) | 24.74 | 22.93 - 27.22 | 0.2535 times | Fri 28 March 2025 | 24.82 (0.65%) | 24.71 | 22.48 - 29.80 | 0.3089 times | Fri 28 February 2025 | 24.66 (-64.49%) | 28.11 | 24.66 - 28.11 | 0.0359 times | Tue 30 January 2024 | 69.45 (39.32%) | 50.00 | 46.75 - 69.55 | 6.6891 times | Fri 29 December 2023 | 49.85 (-6.3%) | 54.70 | 45.45 - 60.00 | 1.2353 times | Thu 30 November 2023 | 53.20 (0.28%) | 53.00 | 50.40 - 58.20 | 0.5493 times |
Indicator Analysis of OsiaHyper
Please login to view indicator analysis. or View indicator analysis of OsiaHyper OSIAHYPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER
DMA (daily moving average) of Osia Hyper OSIAHYPER
| DMA period | DMA value |
| 5 day DMA | 13.58 |
| 12 day DMA | 13.86 |
| 20 day DMA | 13.99 |
| 35 day DMA | 14.34 |
| 50 day DMA | 15.04 |
| 100 day DMA | 18.55 |
| 150 day DMA | 24.76 |
| 200 day DMA | 31.71 |
EMA (exponential moving average) of Osia Hyper OSIAHYPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.38 | 13.74 | 14.01 |
| 12 day EMA | 13.75 | 13.95 | 14.09 |
| 20 day EMA | 13.99 | 14.13 | 14.23 |
| 35 day EMA | 14.47 | 14.58 | 14.66 |
| 50 day EMA | 14.94 | 15.03 | 15.1 |
SMA (simple moving average) of Osia Hyper OSIAHYPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.58 | 13.91 | 14.11 |
| 12 day SMA | 13.86 | 13.99 | 14.07 |
| 20 day SMA | 13.99 | 14.04 | 14.07 |
| 35 day SMA | 14.34 | 14.38 | 14.42 |
| 50 day SMA | 15.04 | 15.06 | 15.09 |
| 100 day SMA | 18.55 | 18.68 | 18.81 |
| 150 day SMA | 24.76 | 25.03 | 25.29 |
| 200 day SMA | 31.71 | 31.92 | 32.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.