Login or Join
HomepageOsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osia Hyper OSIAHYPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OsiaHyper
Strong Daily Stock price targets for OsiaHyper OSIAHYPER are 13.65 and 14.28
| Daily Target 1 | 13.51 |
| Daily Target 2 | 13.78 |
| Daily Target 3 | 14.14 |
| Daily Target 4 | 14.41 |
| Daily Target 5 | 14.77 |
Daily price and volume Osia Hyper
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.05 (-3.57%) | 14.20 | 13.87 - 14.50 | 1.1187 times | Fri 26 December 2025 | 14.57 (-4.96%) | 15.50 | 14.57 - 15.51 | 1.3297 times | Wed 24 December 2025 | 15.33 (-4.96%) | 15.99 | 15.33 - 16.37 | 1.0042 times | Tue 23 December 2025 | 16.13 (-4.95%) | 16.95 | 16.13 - 17.08 | 1.1394 times | Mon 22 December 2025 | 16.97 (3.92%) | 16.69 | 16.57 - 17.14 | 0.9947 times | Fri 19 December 2025 | 16.33 (-3.09%) | 16.82 | 16.14 - 16.82 | 0.3578 times | Thu 18 December 2025 | 16.85 (-3.05%) | 16.99 | 16.52 - 17.85 | 1.3649 times | Wed 17 December 2025 | 17.38 (-4.98%) | 17.62 | 17.38 - 19.20 | 0.9498 times | Tue 16 December 2025 | 18.29 (-4.99%) | 19.00 | 18.29 - 19.91 | 0.9916 times | Mon 15 December 2025 | 19.25 (4.96%) | 19.25 | 18.68 - 19.25 | 0.7493 times | Sat 13 December 2025 | 18.34 (0%) | 18.34 | 18.34 - 18.34 | 0.1492 times |
Weekly price and charts OsiaHyper
Strong weekly Stock price targets for OsiaHyper OSIAHYPER are 13.65 and 14.28
| Weekly Target 1 | 13.51 |
| Weekly Target 2 | 13.78 |
| Weekly Target 3 | 14.14 |
| Weekly Target 4 | 14.41 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for Osia Hyper
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.05 (-3.57%) | 14.20 | 13.87 - 14.50 | 0.3394 times | Fri 26 December 2025 | 14.57 (-10.78%) | 16.69 | 14.57 - 17.14 | 1.3553 times | Fri 19 December 2025 | 16.33 (-10.96%) | 19.25 | 16.14 - 19.91 | 1.3387 times | Sat 13 December 2025 | 18.34 (32.13%) | 16.49 | 15.25 - 18.34 | 0.5348 times | Fri 27 June 2025 | 13.88 (-30.63%) | 20.01 | 13.88 - 20.29 | 3.9288 times | Fri 20 June 2025 | 20.01 (-4.03%) | 20.74 | 19.71 - 20.98 | 0.2595 times | Fri 13 June 2025 | 20.85 (-1.14%) | 21.10 | 20.00 - 22.35 | 0.4187 times | Fri 06 June 2025 | 21.09 (-8.86%) | 21.98 | 20.29 - 22.95 | 1.16 times | Fri 30 May 2025 | 23.14 (-0.39%) | 23.60 | 22.95 - 25.00 | 0.3195 times | Fri 23 May 2025 | 23.23 (-2.27%) | 24.08 | 23.00 - 24.90 | 0.3451 times | Fri 16 May 2025 | 23.77 (5.13%) | 23.35 | 22.73 - 24.67 | 0.2236 times |
Monthly price and charts OsiaHyper
Strong monthly Stock price targets for OsiaHyper OSIAHYPER are 10.94 and 16.98
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 15.943333333333 |
| Monthly Target 4 | 18.02 |
| Monthly Target 5 | 21.98 |
Monthly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.05 (1.22%) | 16.49 | 13.87 - 19.91 | 0.3745 times | Fri 27 June 2025 | 13.88 (-40.02%) | 21.98 | 13.88 - 22.95 | 0.6052 times | Fri 30 May 2025 | 23.14 (0.13%) | 23.11 | 21.84 - 25.00 | 0.14 times | Wed 30 April 2025 | 23.11 (-6.89%) | 24.74 | 22.93 - 27.22 | 0.2389 times | Fri 28 March 2025 | 24.82 (0.65%) | 24.71 | 22.48 - 29.80 | 0.2911 times | Fri 28 February 2025 | 24.66 (-64.49%) | 28.11 | 24.66 - 28.11 | 0.0338 times | Tue 30 January 2024 | 69.45 (39.32%) | 50.00 | 46.75 - 69.55 | 6.3038 times | Fri 29 December 2023 | 49.85 (-6.3%) | 54.70 | 45.45 - 60.00 | 1.1641 times | Thu 30 November 2023 | 53.20 (0.28%) | 53.00 | 50.40 - 58.20 | 0.5177 times | Tue 31 October 2023 | 53.05 (58.59%) | 52.00 | 47.70 - 58.50 | 0.3309 times | Tue 06 June 2023 | 33.45 (-4.29%) | 35.05 | 32.70 - 35.90 | 0.0253 times |
Indicator Analysis of OsiaHyper
Please login to view indicator analysis. or View indicator analysis of OsiaHyper OSIAHYPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER
DMA (daily moving average) of Osia Hyper OSIAHYPER
| DMA period | DMA value |
| 5 day DMA | 15.41 |
| 12 day DMA | 16.82 |
| 20 day DMA | 16.42 |
| 35 day DMA | 18.21 |
| 50 day DMA | 19.78 |
| 100 day DMA | 22.74 |
| 150 day DMA | 33.38 |
| 200 day DMA | 35.56 |
EMA (exponential moving average) of Osia Hyper OSIAHYPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.16 | 15.72 | 16.29 |
| 12 day EMA | 16.16 | 16.54 | 16.9 |
| 20 day EMA | 16.88 | 17.18 | 17.46 |
| 35 day EMA | 18.19 | 18.43 | 18.66 |
| 50 day EMA | 19.57 | 19.8 | 20.01 |
SMA (simple moving average) of Osia Hyper OSIAHYPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.41 | 15.87 | 16.32 |
| 12 day SMA | 16.82 | 17.1 | 17.28 |
| 20 day SMA | 16.42 | 16.62 | 16.89 |
| 35 day SMA | 18.21 | 18.43 | 18.68 |
| 50 day SMA | 19.78 | 19.96 | 20.12 |
| 100 day SMA | 22.74 | 23.29 | 23.81 |
| 150 day SMA | 33.38 | 33.66 | 33.93 |
| 200 day SMA | 35.56 | 35.65 | 35.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.