Login or Join
HomepageOsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osia Hyper OSIAHYPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OsiaHyper
Strong Daily Stock price targets for OsiaHyper OSIAHYPER are 15.9 and 16.58
| Daily Target 1 | 15.75 |
| Daily Target 2 | 16.04 |
| Daily Target 3 | 16.43 |
| Daily Target 4 | 16.72 |
| Daily Target 5 | 17.11 |
Daily price and volume Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.33 (-3.09%) | 16.82 | 16.14 - 16.82 | 0.6099 times | Thu 18 December 2025 | 16.85 (-3.05%) | 16.99 | 16.52 - 17.85 | 2.327 times | Wed 17 December 2025 | 17.38 (-4.98%) | 17.62 | 17.38 - 19.20 | 1.6192 times | Tue 16 December 2025 | 18.29 (-4.99%) | 19.00 | 18.29 - 19.91 | 1.6905 times | Mon 15 December 2025 | 19.25 (4.96%) | 19.25 | 18.68 - 19.25 | 1.2775 times | Sat 13 December 2025 | 18.34 (0%) | 18.34 | 18.34 - 18.34 | 0.2544 times | Fri 12 December 2025 | 18.34 (4.98%) | 18.34 | 18.34 - 18.34 | 0.2544 times | Thu 11 December 2025 | 17.47 (4.99%) | 17.47 | 17.47 - 17.47 | 0.087 times | Wed 10 December 2025 | 16.64 (4.98%) | 15.75 | 15.25 - 16.64 | 0.3595 times | Tue 09 December 2025 | 15.85 (-3.82%) | 16.80 | 15.66 - 16.80 | 1.5205 times | Mon 08 December 2025 | 16.48 (18.73%) | 16.49 | 16.05 - 17.31 | 0.5303 times |
Weekly price and charts OsiaHyper
Strong weekly Stock price targets for OsiaHyper OSIAHYPER are 14.35 and 18.12
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 15.01 |
| Weekly Target 3 | 17.46 |
| Weekly Target 4 | 18.78 |
| Weekly Target 5 | 21.23 |
Weekly price and volumes for Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.33 (-10.96%) | 19.25 | 16.14 - 19.91 | 1.5046 times | Sat 13 December 2025 | 18.34 (32.13%) | 16.49 | 15.25 - 18.34 | 0.6011 times | Fri 27 June 2025 | 13.88 (-30.63%) | 20.01 | 13.88 - 20.29 | 4.4157 times | Fri 20 June 2025 | 20.01 (-4.03%) | 20.74 | 19.71 - 20.98 | 0.2917 times | Fri 13 June 2025 | 20.85 (-1.14%) | 21.10 | 20.00 - 22.35 | 0.4706 times | Fri 06 June 2025 | 21.09 (-8.86%) | 21.98 | 20.29 - 22.95 | 1.3038 times | Fri 30 May 2025 | 23.14 (-0.39%) | 23.60 | 22.95 - 25.00 | 0.3591 times | Fri 23 May 2025 | 23.23 (-2.27%) | 24.08 | 23.00 - 24.90 | 0.3879 times | Fri 16 May 2025 | 23.77 (5.13%) | 23.35 | 22.73 - 24.67 | 0.2513 times | Fri 09 May 2025 | 22.61 (-3.42%) | 24.55 | 21.84 - 24.55 | 0.4141 times | Fri 02 May 2025 | 23.41 (-2.98%) | 23.70 | 23.00 - 24.74 | 0.3513 times |
Monthly price and charts OsiaHyper
Strong monthly Stock price targets for OsiaHyper OSIAHYPER are 13.46 and 18.12
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 14.42 |
| Monthly Target 3 | 17.163333333333 |
| Monthly Target 4 | 19.08 |
| Monthly Target 5 | 21.82 |
Monthly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.33 (17.65%) | 16.49 | 15.25 - 19.91 | 0.2002 times | Fri 27 June 2025 | 13.88 (-40.02%) | 21.98 | 13.88 - 22.95 | 0.6162 times | Fri 30 May 2025 | 23.14 (0.13%) | 23.11 | 21.84 - 25.00 | 0.1425 times | Wed 30 April 2025 | 23.11 (-6.89%) | 24.74 | 22.93 - 27.22 | 0.2433 times | Fri 28 March 2025 | 24.82 (0.65%) | 24.71 | 22.48 - 29.80 | 0.2964 times | Fri 28 February 2025 | 24.66 (-64.49%) | 28.11 | 24.66 - 28.11 | 0.0344 times | Tue 30 January 2024 | 69.45 (39.32%) | 50.00 | 46.75 - 69.55 | 6.4179 times | Fri 29 December 2023 | 49.85 (-6.3%) | 54.70 | 45.45 - 60.00 | 1.1852 times | Thu 30 November 2023 | 53.20 (0.28%) | 53.00 | 50.40 - 58.20 | 0.527 times | Tue 31 October 2023 | 53.05 (58.59%) | 52.00 | 47.70 - 58.50 | 0.3369 times | Tue 06 June 2023 | 33.45 (-4.29%) | 35.05 | 32.70 - 35.90 | 0.0258 times |
Indicator Analysis of OsiaHyper
Please login to view indicator analysis. or View indicator analysis of OsiaHyper OSIAHYPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER
DMA (daily moving average) of Osia Hyper OSIAHYPER
| DMA period | DMA value |
| 5 day DMA | 17.62 |
| 12 day DMA | 17.09 |
| 20 day DMA | 17.48 |
| 35 day DMA | 19.33 |
| 50 day DMA | 20.51 |
| 100 day DMA | 25.26 |
| 150 day DMA | 34.68 |
| 200 day DMA | 35.97 |
EMA (exponential moving average) of Osia Hyper OSIAHYPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.15 | 17.56 | 17.91 |
| 12 day EMA | 17.45 | 17.65 | 17.79 |
| 20 day EMA | 17.93 | 18.1 | 18.23 |
| 35 day EMA | 19.03 | 19.19 | 19.33 |
| 50 day EMA | 20.46 | 20.63 | 20.78 |
SMA (simple moving average) of Osia Hyper OSIAHYPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.62 | 18.02 | 18.32 |
| 12 day SMA | 17.09 | 16.95 | 16.83 |
| 20 day SMA | 17.48 | 17.7 | 17.9 |
| 35 day SMA | 19.33 | 19.53 | 19.71 |
| 50 day SMA | 20.51 | 20.65 | 20.78 |
| 100 day SMA | 25.26 | 25.73 | 26.19 |
| 150 day SMA | 34.68 | 34.92 | 35.18 |
| 200 day SMA | 35.97 | 36.05 | 36.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.