Login or Join
HomepageOsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osia Hyper OSIAHYPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OsiaHyper
Strong Daily Stock price targets for OsiaHyper OSIAHYPER are 24.29 and 25.09
| Daily Target 1 | 23.65 |
| Daily Target 2 | 24.12 |
| Daily Target 3 | 24.453333333333 |
| Daily Target 4 | 24.92 |
| Daily Target 5 | 25.25 |
Daily price and volume Osia Hyper
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.58 (2.37%) | 24.18 | 23.99 - 24.79 | 0.3741 times |
| Wed 02 April 2025 | 24.01 (-0.79%) | 24.06 | 23.70 - 25.26 | 1.5157 times |
| Tue 01 April 2025 | 24.20 (-2.5%) | 24.74 | 23.57 - 25.55 | 2.2423 times |
| Fri 28 March 2025 | 24.82 (-2.48%) | 25.25 | 24.21 - 26.53 | 1.4565 times |
| Thu 27 March 2025 | 25.45 (-3.93%) | 25.71 | 25.16 - 27.20 | 0.9922 times |
| Wed 26 March 2025 | 26.49 (-5.02%) | 28.01 | 26.49 - 29.27 | 0.4272 times |
| Tue 25 March 2025 | 27.89 (-2.86%) | 29.80 | 27.60 - 29.80 | 0.7756 times |
| Mon 24 March 2025 | 28.71 (4.97%) | 28.67 | 28.08 - 28.71 | 0.6578 times |
| Fri 21 March 2025 | 27.35 (4.27%) | 26.75 | 26.50 - 27.54 | 0.8179 times |
| Thu 20 March 2025 | 26.23 (3.51%) | 25.72 | 25.15 - 26.60 | 0.7407 times |
| Wed 19 March 2025 | 25.34 (4.45%) | 25.21 | 24.75 - 25.47 | 0.9034 times |
Weekly price and charts OsiaHyper
Strong weekly Stock price targets for OsiaHyper OSIAHYPER are 23.09 and 25.07
| Weekly Target 1 | 22.59 |
| Weekly Target 2 | 23.58 |
| Weekly Target 3 | 24.566666666667 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 26.55 |
Weekly price and volumes for Osia Hyper
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.58 (-0.97%) | 24.74 | 23.57 - 25.55 | 0.1453 times |
| Fri 28 March 2025 | 24.82 (-9.25%) | 28.67 | 24.21 - 29.80 | 0.1515 times |
| Fri 21 March 2025 | 27.35 (13.44%) | 24.49 | 23.01 - 27.54 | 0.131 times |
| Thu 13 March 2025 | 24.11 (-10.44%) | 28.26 | 23.77 - 28.26 | 0.1142 times |
| Fri 07 March 2025 | 26.92 (9.16%) | 24.71 | 22.48 - 26.92 | 0.0932 times |
| Fri 28 February 2025 | 24.66 (-64.49%) | 28.11 | 24.66 - 28.11 | 0.0569 times |
| Tue 30 January 2024 | 69.45 (3.27%) | 67.40 | 67.40 - 69.55 | 1.286 times |
| Thu 25 January 2024 | 67.25 (6.16%) | 63.50 | 62.35 - 67.35 | 2.4002 times |
| Fri 19 January 2024 | 63.35 (10.95%) | 57.20 | 57.20 - 63.50 | 2.8583 times |
| Fri 12 January 2024 | 57.10 (14.43%) | 50.50 | 47.60 - 57.35 | 2.7634 times |
| Fri 05 January 2024 | 49.90 (0.1%) | 50.00 | 46.75 - 57.20 | 1.3015 times |
Monthly price and charts OsiaHyper
Strong monthly Stock price targets for OsiaHyper OSIAHYPER are 23.09 and 25.07
| Monthly Target 1 | 22.59 |
| Monthly Target 2 | 23.58 |
| Monthly Target 3 | 24.566666666667 |
| Monthly Target 4 | 25.56 |
| Monthly Target 5 | 26.55 |
Monthly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.58 (-0.97%) | 24.74 | 23.57 - 25.55 | 0.0949 times |
| Fri 28 March 2025 | 24.82 (0.65%) | 24.71 | 22.48 - 29.80 | 0.32 times |
| Fri 28 February 2025 | 24.66 (-64.49%) | 28.11 | 24.66 - 28.11 | 0.0372 times |
| Tue 30 January 2024 | 69.45 (39.32%) | 50.00 | 46.75 - 69.55 | 6.9292 times |
| Fri 29 December 2023 | 49.85 (-6.3%) | 54.70 | 45.45 - 60.00 | 1.2796 times |
| Thu 30 November 2023 | 53.20 (0.28%) | 53.00 | 50.40 - 58.20 | 0.569 times |
| Tue 31 October 2023 | 53.05 (58.59%) | 52.00 | 47.70 - 58.50 | 0.3638 times |
| Tue 06 June 2023 | 33.45 (-4.29%) | 35.05 | 32.70 - 35.90 | 0.0278 times |
| Wed 31 May 2023 | 34.95 (10.95%) | 32.00 | 28.80 - 38.85 | 0.2386 times |
| Fri 28 April 2023 | 31.50 (-11.39%) | 35.60 | 29.85 - 37.30 | 0.1399 times |
| Fri 31 March 2023 | 35.55 (-85.9%) | 259.05 | 30.05 - 327.20 | 0.3739 times |
Indicator Analysis of OsiaHyper
Please login to view indicator analysis. or View indicator analysis of OsiaHyper OSIAHYPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER
DMA (daily moving average) of Osia Hyper OSIAHYPER
| DMA period | DMA value |
| 5 day DMA | 24.61 |
| 12 day DMA | 25.78 |
| 20 day DMA | 25.43 |
| 35 day DMA | 35.64 |
| 50 day DMA | 40.84 |
| 100 day DMA | 46.78 |
| 150 day DMA | 42.23 |
| 200 day DMA | 87.32 |
EMA (exponential moving average) of Osia Hyper OSIAHYPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 24.9 | 25.34 |
| 12 day EMA | 25.77 | 25.99 | 26.35 |
| 20 day EMA | 27.95 | 28.31 | 28.76 |
| 35 day EMA | 33.51 | 34.04 | 34.63 |
| 50 day EMA | 39.88 | 40.5 | 41.17 |
SMA (simple moving average) of Osia Hyper OSIAHYPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.61 | 24.99 | 25.77 |
| 12 day SMA | 25.78 | 25.66 | 25.67 |
| 20 day SMA | 25.43 | 25.37 | 25.39 |
| 35 day SMA | 35.64 | 36.65 | 37.64 |
| 50 day SMA | 40.84 | 41.33 | 41.79 |
| 100 day SMA | 46.78 | 46.88 | 46.99 |
| 150 day SMA | 42.23 | 42.27 | 42.34 |
| 200 day SMA | 87.32 | 88.56 | 89.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.