Login or Join
HomepageOsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osia Hyper OSIAHYPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OsiaHyper
Strong Daily Stock price targets for OsiaHyper OSIAHYPER are 20.9 and 21.56
| Daily Target 1 | 20.39 |
| Daily Target 2 | 20.74 |
| Daily Target 3 | 21.05 |
| Daily Target 4 | 21.4 |
| Daily Target 5 | 21.71 |
Daily price and volume Osia Hyper
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 21.09 (0.67%) | 20.70 | 20.70 - 21.36 | 0.4528 times |
| Thu 05 June 2025 | 20.95 (0%) | 21.60 | 20.85 - 21.60 | 0.8743 times |
| Wed 04 June 2025 | 20.95 (0.34%) | 20.88 | 20.29 - 21.20 | 1.0724 times |
| Tue 03 June 2025 | 20.88 (-5%) | 20.88 | 20.88 - 21.40 | 3.0896 times |
| Mon 02 June 2025 | 21.98 (-5.01%) | 21.98 | 21.98 - 22.95 | 2.3513 times |
| Fri 30 May 2025 | 23.14 (-2.07%) | 23.90 | 22.95 - 23.90 | 0.5443 times |
| Thu 29 May 2025 | 23.63 (-0.67%) | 23.79 | 23.20 - 24.24 | 0.3098 times |
| Wed 28 May 2025 | 23.79 (-0.17%) | 24.24 | 23.60 - 25.00 | 0.4838 times |
| Tue 27 May 2025 | 23.83 (2.76%) | 23.05 | 23.05 - 24.29 | 0.4867 times |
| Mon 26 May 2025 | 23.19 (-0.17%) | 23.60 | 23.11 - 23.75 | 0.335 times |
| Fri 23 May 2025 | 23.23 (-0.43%) | 23.90 | 23.00 - 23.90 | 0.8031 times |
Weekly price and charts OsiaHyper
Strong weekly Stock price targets for OsiaHyper OSIAHYPER are 19.36 and 22.02
| Weekly Target 1 | 18.78 |
| Weekly Target 2 | 19.94 |
| Weekly Target 3 | 21.443333333333 |
| Weekly Target 4 | 22.6 |
| Weekly Target 5 | 24.1 |
Weekly price and volumes for Osia Hyper
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 21.09 (-8.86%) | 21.98 | 20.29 - 22.95 | 2.4316 times |
| Fri 30 May 2025 | 23.14 (-0.39%) | 23.60 | 22.95 - 25.00 | 0.6698 times |
| Fri 23 May 2025 | 23.23 (-2.27%) | 24.08 | 23.00 - 24.90 | 0.7234 times |
| Fri 16 May 2025 | 23.77 (5.13%) | 23.35 | 22.73 - 24.67 | 0.4687 times |
| Fri 09 May 2025 | 22.61 (-3.42%) | 24.55 | 21.84 - 24.55 | 0.7723 times |
| Fri 02 May 2025 | 23.41 (-2.98%) | 23.70 | 23.00 - 24.74 | 0.6552 times |
| Fri 25 April 2025 | 24.13 (-5.59%) | 25.40 | 23.70 - 26.30 | 0.831 times |
| Thu 17 April 2025 | 25.56 (2.65%) | 25.20 | 25.00 - 27.22 | 0.8063 times |
| Fri 11 April 2025 | 24.90 (3.15%) | 23.16 | 22.93 - 24.94 | 0.7882 times |
| Fri 04 April 2025 | 24.14 (-2.74%) | 24.74 | 23.57 - 25.55 | 1.8536 times |
| Fri 28 March 2025 | 24.82 (-9.25%) | 28.67 | 24.21 - 29.80 | 1.7979 times |
Monthly price and charts OsiaHyper
Strong monthly Stock price targets for OsiaHyper OSIAHYPER are 19.36 and 22.02
| Monthly Target 1 | 18.78 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 21.443333333333 |
| Monthly Target 4 | 22.6 |
| Monthly Target 5 | 24.1 |
Monthly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 21.09 (-8.86%) | 21.98 | 20.29 - 22.95 | 0.1328 times |
| Fri 30 May 2025 | 23.14 (0.13%) | 23.11 | 21.84 - 25.00 | 0.1527 times |
| Wed 30 April 2025 | 23.11 (-6.89%) | 24.74 | 22.93 - 27.22 | 0.2606 times |
| Fri 28 March 2025 | 24.82 (0.65%) | 24.71 | 22.48 - 29.80 | 0.3175 times |
| Fri 28 February 2025 | 24.66 (-64.49%) | 28.11 | 24.66 - 28.11 | 0.0369 times |
| Tue 30 January 2024 | 69.45 (39.32%) | 50.00 | 46.75 - 69.55 | 6.8763 times |
| Fri 29 December 2023 | 49.85 (-6.3%) | 54.70 | 45.45 - 60.00 | 1.2698 times |
| Thu 30 November 2023 | 53.20 (0.28%) | 53.00 | 50.40 - 58.20 | 0.5647 times |
| Tue 31 October 2023 | 53.05 (58.59%) | 52.00 | 47.70 - 58.50 | 0.361 times |
| Tue 06 June 2023 | 33.45 (-4.29%) | 35.05 | 32.70 - 35.90 | 0.0276 times |
| Wed 31 May 2023 | 34.95 (10.95%) | 32.00 | 28.80 - 38.85 | 0.2368 times |
Indicator Analysis of OsiaHyper
Please login to view indicator analysis. or View indicator analysis of OsiaHyper OSIAHYPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER
DMA (daily moving average) of Osia Hyper OSIAHYPER
| DMA period | DMA value |
| 5 day DMA | 21.17 |
| 12 day DMA | 22.5 |
| 20 day DMA | 22.94 |
| 35 day DMA | 23.36 |
| 50 day DMA | 23.92 |
| 100 day DMA | 34.25 |
| 150 day DMA | 39.69 |
| 200 day DMA | 40.85 |
EMA (exponential moving average) of Osia Hyper OSIAHYPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.39 | 21.54 | 21.83 |
| 12 day EMA | 22.15 | 22.34 | 22.59 |
| 20 day EMA | 22.64 | 22.8 | 22.99 |
| 35 day EMA | 23.29 | 23.42 | 23.57 |
| 50 day EMA | 23.76 | 23.87 | 23.99 |
SMA (simple moving average) of Osia Hyper OSIAHYPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.17 | 21.58 | 22.12 |
| 12 day SMA | 22.5 | 22.69 | 22.91 |
| 20 day SMA | 22.94 | 23.01 | 23.08 |
| 35 day SMA | 23.36 | 23.52 | 23.66 |
| 50 day SMA | 23.92 | 24.05 | 24.15 |
| 100 day SMA | 34.25 | 34.55 | 34.84 |
| 150 day SMA | 39.69 | 39.81 | 39.91 |
| 200 day SMA | 40.85 | 42.23 | 43.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.