Login or Join
HomepageOsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osia Hyper OSIAHYPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OsiaHyper
Strong Daily Stock price targets for OsiaHyper OSIAHYPER are 12.4 and 13.79
| Daily Target 1 | 12.14 |
| Daily Target 2 | 12.66 |
| Daily Target 3 | 13.526666666667 |
| Daily Target 4 | 14.05 |
| Daily Target 5 | 14.92 |
Daily price and volume Osia Hyper
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 13.19 (-3.93%) | 14.39 | 13.00 - 14.39 | 1.5097 times | Fri 13 February 2026 | 13.73 (-2.83%) | 14.00 | 12.83 - 14.01 | 3.8476 times | Thu 12 February 2026 | 14.13 (-0.56%) | 14.18 | 14.00 - 14.49 | 0.3781 times | Wed 11 February 2026 | 14.21 (-0.49%) | 14.50 | 14.00 - 14.50 | 0.2835 times | Tue 10 February 2026 | 14.28 (0.56%) | 14.32 | 14.20 - 14.44 | 0.4094 times | Mon 09 February 2026 | 14.20 (2.75%) | 13.95 | 13.75 - 14.42 | 1.017 times | Fri 06 February 2026 | 13.82 (-1.71%) | 14.12 | 13.70 - 14.12 | 0.5305 times | Thu 05 February 2026 | 14.06 (0.21%) | 14.10 | 13.80 - 14.17 | 0.5188 times | Wed 04 February 2026 | 14.03 (0.72%) | 14.29 | 13.90 - 14.29 | 0.5377 times | Tue 03 February 2026 | 13.93 (-0.92%) | 14.50 | 13.71 - 14.50 | 0.9677 times | Mon 02 February 2026 | 14.06 (-1.13%) | 13.95 | 13.80 - 14.26 | 0.4833 times |
Weekly price and charts OsiaHyper
Strong weekly Stock price targets for OsiaHyper OSIAHYPER are 12.4 and 13.79
| Weekly Target 1 | 12.14 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 13.526666666667 |
| Weekly Target 4 | 14.05 |
| Weekly Target 5 | 14.92 |
Weekly price and volumes for Osia Hyper
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 13.19 (-3.93%) | 14.39 | 13.00 - 14.39 | 0.1911 times | Fri 13 February 2026 | 13.73 (-0.65%) | 13.95 | 12.83 - 14.50 | 0.7514 times | Fri 06 February 2026 | 13.82 (-2.19%) | 13.73 | 13.70 - 14.83 | 0.4969 times | Fri 30 January 2026 | 14.13 (-1.12%) | 14.25 | 13.69 - 14.85 | 0.358 times | Fri 23 January 2026 | 14.29 (0%) | 14.25 | 13.50 - 14.85 | 0.6731 times | Fri 16 January 2026 | 14.29 (-0.63%) | 14.30 | 13.86 - 15.79 | 0.7044 times | Fri 09 January 2026 | 14.38 (-7.7%) | 15.50 | 14.25 - 15.84 | 0.5989 times | Fri 02 January 2026 | 15.58 (6.93%) | 14.20 | 13.87 - 16.25 | 1.3069 times | Fri 26 December 2025 | 14.57 (-10.78%) | 16.69 | 14.57 - 17.14 | 2.4747 times | Fri 19 December 2025 | 16.33 (-10.96%) | 19.25 | 16.14 - 19.91 | 2.4445 times | Fri 12 December 2025 | 18.34 (32.13%) | 16.49 | 15.25 - 18.34 | 0.894 times |
Monthly price and charts OsiaHyper
Strong monthly Stock price targets for OsiaHyper OSIAHYPER are 12.01 and 14.01
| Monthly Target 1 | 11.62 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 13.616666666667 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 15.62 |
Monthly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 13.19 (-6.65%) | 13.73 | 12.83 - 14.83 | 0.088 times | Fri 30 January 2026 | 14.13 (-8.72%) | 16.25 | 13.50 - 16.25 | 0.1775 times | Wed 31 December 2025 | 15.48 (11.53%) | 16.49 | 13.87 - 19.91 | 0.4004 times | Fri 27 June 2025 | 13.88 (-40.02%) | 21.98 | 13.88 - 22.95 | 0.6436 times | Fri 30 May 2025 | 23.14 (0.13%) | 23.11 | 21.84 - 25.00 | 0.1489 times | Wed 30 April 2025 | 23.11 (-6.89%) | 24.74 | 22.93 - 27.22 | 0.2541 times | Fri 28 March 2025 | 24.82 (0.65%) | 24.71 | 22.48 - 29.80 | 0.3096 times | Fri 28 February 2025 | 24.66 (-64.49%) | 28.11 | 24.66 - 28.11 | 0.036 times | Tue 30 January 2024 | 69.45 (39.32%) | 50.00 | 46.75 - 69.55 | 6.704 times | Fri 29 December 2023 | 49.85 (-6.3%) | 54.70 | 45.45 - 60.00 | 1.238 times | Thu 30 November 2023 | 53.20 (0.28%) | 53.00 | 50.40 - 58.20 | 0.5505 times |
Indicator Analysis of OsiaHyper
Please login to view indicator analysis. or View indicator analysis of OsiaHyper OSIAHYPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER
DMA (daily moving average) of Osia Hyper OSIAHYPER
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 13.99 |
| 20 day DMA | 14.04 |
| 35 day DMA | 14.38 |
| 50 day DMA | 15.06 |
| 100 day DMA | 18.68 |
| 150 day DMA | 25.03 |
| 200 day DMA | 31.92 |
EMA (exponential moving average) of Osia Hyper OSIAHYPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.74 | 14.01 | 14.15 |
| 12 day EMA | 13.95 | 14.09 | 14.15 |
| 20 day EMA | 14.14 | 14.24 | 14.29 |
| 35 day EMA | 14.61 | 14.69 | 14.75 |
| 50 day EMA | 15.09 | 15.17 | 15.23 |
SMA (simple moving average) of Osia Hyper OSIAHYPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 14.11 | 14.13 |
| 12 day SMA | 13.99 | 14.07 | 14.09 |
| 20 day SMA | 14.04 | 14.07 | 14.1 |
| 35 day SMA | 14.38 | 14.42 | 14.46 |
| 50 day SMA | 15.06 | 15.09 | 15.12 |
| 100 day SMA | 18.68 | 18.81 | 18.92 |
| 150 day SMA | 25.03 | 25.29 | 25.55 |
| 200 day SMA | 31.92 | 32.14 | 32.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.