Login or Join
HomepageOsiaHyper OSIAHYPER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osia Hyper OSIAHYPER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OsiaHyper
Strong Daily Stock price targets for OsiaHyper OSIAHYPER_BE are 25.98 and 26.33
| Daily Target 1 | 25.92 |
| Daily Target 2 | 26.03 |
| Daily Target 3 | 26.266666666667 |
| Daily Target 4 | 26.38 |
| Daily Target 5 | 26.62 |
Daily price and volume Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 26.15 (-1.88%) | 26.50 | 26.15 - 26.50 | 0.8064 times | Thu 02 May 2024 | 26.65 (-2.02%) | 26.65 | 26.65 - 26.65 | 1.4262 times | Tue 30 April 2024 | 27.20 (-1.98%) | 27.25 | 27.20 - 27.25 | 0.997 times | Mon 29 April 2024 | 27.75 (-1.94%) | 28.30 | 27.75 - 28.30 | 0.5223 times | Fri 26 April 2024 | 28.30 (-1.91%) | 28.30 | 28.30 - 28.30 | 0.9026 times | Thu 25 April 2024 | 28.85 (-1.87%) | 28.85 | 28.85 - 28.85 | 1.4761 times | Wed 24 April 2024 | 29.40 (1.91%) | 28.95 | 28.95 - 29.40 | 2.6845 times | Tue 23 April 2024 | 28.85 (-1.87%) | 28.85 | 28.85 - 28.85 | 0.3921 times | Mon 22 April 2024 | 29.40 (-2%) | 29.40 | 29.40 - 29.40 | 0.3804 times | Fri 19 April 2024 | 30.00 (-1.96%) | 30.00 | 30.00 - 30.00 | 0.4123 times | Thu 18 April 2024 | 30.60 (-1.92%) | 30.60 | 30.60 - 30.60 | 0.2706 times |
Weekly price and charts OsiaHyper
Strong weekly Stock price targets for OsiaHyper OSIAHYPER_BE are 25.08 and 27.23
| Weekly Target 1 | 24.72 |
| Weekly Target 2 | 25.43 |
| Weekly Target 3 | 26.866666666667 |
| Weekly Target 4 | 27.58 |
| Weekly Target 5 | 29.02 |
Weekly price and volumes for Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 26.15 (-7.6%) | 28.30 | 26.15 - 28.30 | 0.2372 times | Fri 26 April 2024 | 28.30 (-5.67%) | 29.40 | 28.30 - 29.40 | 0.3689 times | Fri 19 April 2024 | 30.00 (-7.55%) | 31.80 | 30.00 - 31.80 | 0.104 times | Fri 12 April 2024 | 32.45 (2.53%) | 32.25 | 32.25 - 35.75 | 0.9373 times | Fri 05 April 2024 | 31.65 (12.63%) | 28.00 | 27.25 - 32.85 | 1.2428 times | Thu 28 March 2024 | 28.10 (-12.6%) | 31.95 | 28.10 - 33.20 | 0.6789 times | Fri 22 March 2024 | 32.15 (11.25%) | 28.50 | 27.60 - 32.15 | 2.5298 times | Fri 15 March 2024 | 28.90 (-11.62%) | 34.30 | 28.65 - 34.30 | 1.9328 times | Thu 07 March 2024 | 32.70 (-9.79%) | 34.45 | 29.60 - 34.45 | 1.3391 times | Sat 02 March 2024 | 36.25 (-26.32%) | 46.75 | 36.25 - 46.75 | 0.6291 times | Fri 23 February 2024 | 49.20 (-22.46%) | 60.30 | 49.20 - 60.30 | 2.6045 times |
Monthly price and charts OsiaHyper
Strong monthly Stock price targets for OsiaHyper OSIAHYPER_BE are 25.9 and 26.4
| Monthly Target 1 | 25.82 |
| Monthly Target 2 | 25.98 |
| Monthly Target 3 | 26.316666666667 |
| Monthly Target 4 | 26.48 |
| Monthly Target 5 | 26.82 |
Monthly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 26.15 (-3.86%) | 26.65 | 26.15 - 26.65 | 0.0675 times | Tue 30 April 2024 | 27.20 (-3.2%) | 28.00 | 27.20 - 35.75 | 1.3138 times | Thu 28 March 2024 | 28.10 (-30.01%) | 38.15 | 27.60 - 38.15 | 3.1628 times | Thu 29 February 2024 | 40.15 (-43.09%) | 70.75 | 40.15 - 78.15 | 3.0491 times | Wed 31 January 2024 | 70.55 (40.26%) | 70.00 | 69.90 - 70.70 | 0.484 times | Fri 13 October 2023 | 50.30 (2.65%) | 50.95 | 46.50 - 51.00 | 0.3263 times | Fri 29 September 2023 | 49.00 (0%) | 49.00 | 46.00 - 50.45 | 0.2996 times | Thu 31 August 2023 | 49.00 (22.19%) | 39.45 | 38.65 - 49.50 | 0.8581 times | Mon 31 July 2023 | 40.10 (26.1%) | 31.60 | 30.00 - 40.55 | 0.3449 times | Fri 30 June 2023 | 31.80 (0%) | 33.25 | 29.45 - 33.70 | 0.0938 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of OsiaHyper
Please login to view indicator analysis. or View indicator analysis of OsiaHyper OSIAHYPER_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER_BE
DMA (daily moving average) of Osia Hyper OSIAHYPER_BE
| DMA period | DMA value |
| 5 day DMA | 27.21 |
| 12 day DMA | 28.7 |
| 20 day DMA | 30.16 |
| 35 day DMA | 30.17 |
| 50 day DMA | 34.16 |
| 100 day DMA | 44.37 |
| 150 day DMA | 41.34 |
| 200 day DMA |
EMA (exponential moving average) of Osia Hyper OSIAHYPER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.15 | 27.65 | 28.15 |
| 12 day EMA | 28.45 | 28.87 | 29.27 |
| 20 day EMA | 29.74 | 30.12 | 30.49 |
| 35 day EMA | 33.37 | 33.79 | 34.21 |
| 50 day EMA | 36.43 | 36.85 | 37.27 |
SMA (simple moving average) of Osia Hyper OSIAHYPER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.21 | 27.75 | 28.3 |
| 12 day SMA | 28.7 | 29.17 | 29.65 |
| 20 day SMA | 30.16 | 30.36 | 30.5 |
| 35 day SMA | 30.17 | 30.35 | 30.48 |
| 50 day SMA | 34.16 | 34.9 | 35.71 |
| 100 day SMA | 44.37 | 44.54 | 44.69 |
| 150 day SMA | 41.34 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.