Login or Join
HomepageOsiaHyper OSIAHYPER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osia Hyper OSIAHYPER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OsiaHyper
Strong Daily Stock price targets for OsiaHyper OSIAHYPER_BE are 26.12 and 27.76
| Daily Target 1 | 24.75 |
| Daily Target 2 | 25.85 |
| Daily Target 3 | 26.393333333333 |
| Daily Target 4 | 27.49 |
| Daily Target 5 | 28.03 |
Daily price and volume Osia Hyper
| Date | Closing | Open | Range | Volume |
| Fri 21 February 2025 | 26.94 (4.99%) | 25.30 | 25.30 - 26.94 | 0.9132 times |
| Thu 20 February 2025 | 25.66 (4.99%) | 24.44 | 24.10 - 25.66 | 0.4669 times |
| Wed 19 February 2025 | 24.44 (-4.75%) | 25.80 | 24.37 - 26.22 | 2.1027 times |
| Tue 18 February 2025 | 25.66 (-5.03%) | 27.00 | 25.66 - 27.00 | 1.3616 times |
| Mon 17 February 2025 | 27.02 (-4.69%) | 28.90 | 26.93 - 28.90 | 1.2493 times |
| Fri 14 February 2025 | 28.35 (3.09%) | 26.95 | 26.22 - 28.87 | 1.6811 times |
| Thu 13 February 2025 | 27.50 (-0.72%) | 27.97 | 27.16 - 28.20 | 0.1581 times |
| Wed 12 February 2025 | 27.70 (-0.14%) | 27.25 | 26.35 - 28.20 | 0.9566 times |
| Tue 11 February 2025 | 27.74 (-3.07%) | 28.23 | 27.18 - 29.50 | 0.6686 times |
| Mon 10 February 2025 | 28.62 (-2.15%) | 28.40 | 28.22 - 29.25 | 0.4418 times |
| Fri 07 February 2025 | 29.25 (0.72%) | 29.00 | 28.25 - 29.80 | 0.4209 times |
Weekly price and charts OsiaHyper
Strong weekly Stock price targets for OsiaHyper OSIAHYPER_BE are 23.12 and 27.92
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 24.39 |
| Weekly Target 3 | 26.646666666667 |
| Weekly Target 4 | 29.19 |
| Weekly Target 5 | 31.45 |
Weekly price and volumes for Osia Hyper
| Date | Closing | Open | Range | Volume |
| Fri 21 February 2025 | 26.94 (-4.97%) | 28.90 | 24.10 - 28.90 | 1.7353 times |
| Fri 14 February 2025 | 28.35 (-3.08%) | 28.40 | 26.22 - 29.50 | 1.1124 times |
| Fri 07 February 2025 | 29.25 (7.62%) | 26.95 | 25.92 - 29.99 | 0.8898 times |
| Fri 31 January 2025 | 27.18 (-4.23%) | 28.00 | 26.20 - 29.46 | 1.6251 times |
| Fri 24 January 2025 | 28.38 (-6.98%) | 29.66 | 28.01 - 31.25 | 0.7677 times |
| Fri 17 January 2025 | 30.51 (5.97%) | 28.30 | 26.03 - 31.69 | 1.2879 times |
| Fri 10 January 2025 | 28.79 (-5.98%) | 31.23 | 28.79 - 31.23 | 0.5402 times |
| Fri 03 January 2025 | 30.62 (5.91%) | 28.91 | 27.76 - 30.62 | 0.8182 times |
| Fri 27 December 2024 | 28.91 (-5.95%) | 30.74 | 28.91 - 31.00 | 0.4942 times |
| Fri 20 December 2024 | 30.74 (-9.46%) | 33.95 | 30.73 - 33.95 | 0.7292 times |
| Fri 13 December 2024 | 33.95 (-0.15%) | 33.51 | 33.45 - 34.68 | 0.4765 times |
Monthly price and charts OsiaHyper
Strong monthly Stock price targets for OsiaHyper OSIAHYPER_BE are 22.58 and 28.47
| Monthly Target 1 | 21.12 |
| Monthly Target 2 | 24.03 |
| Monthly Target 3 | 27.01 |
| Monthly Target 4 | 29.92 |
| Monthly Target 5 | 32.9 |
Monthly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume |
| Fri 21 February 2025 | 26.94 (-0.88%) | 26.95 | 24.10 - 29.99 | 0.2991 times |
| Fri 31 January 2025 | 27.18 (-5.85%) | 29.44 | 26.03 - 31.69 | 0.3683 times |
| Tue 31 December 2024 | 28.87 (-16.99%) | 36.51 | 27.76 - 38.20 | 0.2688 times |
| Fri 29 November 2024 | 34.78 (-2.88%) | 36.40 | 28.75 - 36.99 | 0.4934 times |
| Thu 31 October 2024 | 35.81 (-26.13%) | 47.51 | 33.20 - 47.51 | 0.9131 times |
| Mon 30 September 2024 | 48.48 (43.3%) | 34.44 | 33.15 - 50.45 | 1.206 times |
| Fri 30 August 2024 | 33.83 (39.1%) | 24.80 | 24.78 - 33.83 | 0.9333 times |
| Wed 31 July 2024 | 24.32 (7.18%) | 22.69 | 21.51 - 28.99 | 1.2896 times |
| Fri 28 June 2024 | 22.69 (-14.22%) | 27.45 | 21.07 - 27.70 | 3.4368 times |
| Fri 31 May 2024 | 26.45 (-2.76%) | 26.65 | 23.35 - 32.55 | 0.7916 times |
| Tue 30 April 2024 | 27.20 (-3.2%) | 28.00 | 27.20 - 35.75 | 0.7524 times |
Indicator Analysis of OsiaHyper
Please login to view indicator analysis. or View indicator analysis of OsiaHyper OSIAHYPER_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER_BE
DMA (daily moving average) of Osia Hyper OSIAHYPER_BE
| DMA period | DMA value |
| 5 day DMA | 25.94 |
| 12 day DMA | 27.33 |
| 20 day DMA | 27.57 |
| 35 day DMA | 28.39 |
| 50 day DMA | 29.07 |
| 100 day DMA | 32.77 |
| 150 day DMA | 33.1 |
| 200 day DMA | 31.17 |
EMA (exponential moving average) of Osia Hyper OSIAHYPER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.31 | 26 | 26.17 |
| 12 day EMA | 26.94 | 26.94 | 27.17 |
| 20 day EMA | 27.5 | 27.56 | 27.76 |
| 35 day EMA | 28.38 | 28.47 | 28.64 |
| 50 day EMA | 29.18 | 29.27 | 29.42 |
SMA (simple moving average) of Osia Hyper OSIAHYPER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.94 | 26.23 | 26.59 |
| 12 day SMA | 27.33 | 27.5 | 27.66 |
| 20 day SMA | 27.57 | 27.64 | 27.8 |
| 35 day SMA | 28.39 | 28.5 | 28.62 |
| 50 day SMA | 29.07 | 29.22 | 29.41 |
| 100 day SMA | 32.77 | 32.98 | 33.22 |
| 150 day SMA | 33.1 | 33.1 | 33.12 |
| 200 day SMA | 31.17 | 31.17 | 31.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.