Login or Join
HomepageOsiaHyper OSIAHYPER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osia Hyper OSIAHYPER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OsiaHyper
Strong Daily Stock price targets for OsiaHyper OSIAHYPER_BE are 16 and 17.19
| Daily Target 1 | 15.04 |
| Daily Target 2 | 15.77 |
| Daily Target 3 | 16.233333333333 |
| Daily Target 4 | 16.96 |
| Daily Target 5 | 17.42 |
Daily price and volume Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.49 (1.6%) | 16.15 | 15.51 - 16.70 | 0.895 times | Thu 04 December 2025 | 16.23 (-4.42%) | 16.13 | 16.13 - 17.18 | 2.7707 times | Wed 03 December 2025 | 16.98 (-5.03%) | 17.69 | 16.98 - 17.69 | 0.93 times | Tue 02 December 2025 | 17.88 (-2.24%) | 18.05 | 17.52 - 18.62 | 0.5829 times | Mon 01 December 2025 | 18.29 (-0.22%) | 18.33 | 18.01 - 18.72 | 0.655 times | Fri 28 November 2025 | 18.33 (-1.19%) | 18.23 | 18.05 - 18.95 | 0.4833 times | Thu 27 November 2025 | 18.55 (-0.32%) | 18.61 | 18.40 - 18.98 | 0.2965 times | Wed 26 November 2025 | 18.61 (0.7%) | 18.21 | 18.10 - 18.91 | 0.6422 times | Tue 25 November 2025 | 18.48 (-2.43%) | 18.80 | 18.16 - 18.90 | 0.8347 times | Mon 24 November 2025 | 18.94 (-1.1%) | 19.35 | 18.19 - 19.48 | 1.9097 times | Fri 21 November 2025 | 19.15 (-1.9%) | 19.13 | 18.75 - 19.99 | 0.958 times |
Weekly price and charts OsiaHyper
Strong weekly Stock price targets for OsiaHyper OSIAHYPER_BE are 14.4 and 17.61
| Weekly Target 1 | 13.7 |
| Weekly Target 2 | 15.09 |
| Weekly Target 3 | 16.906666666667 |
| Weekly Target 4 | 18.3 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.49 (-10.04%) | 18.33 | 15.51 - 18.72 | 0.7007 times | Fri 28 November 2025 | 18.33 (-4.28%) | 19.35 | 18.05 - 19.48 | 0.5004 times | Fri 21 November 2025 | 19.15 (-6.04%) | 19.70 | 18.75 - 21.15 | 0.4463 times | Fri 14 November 2025 | 20.38 (0.1%) | 20.00 | 20.00 - 21.45 | 0.4223 times | Fri 07 November 2025 | 20.36 (-2.4%) | 20.75 | 19.71 - 21.65 | 0.4736 times | Fri 31 October 2025 | 20.86 (-4.92%) | 21.41 | 20.38 - 21.94 | 0.5594 times | Fri 24 October 2025 | 21.94 (-8.2%) | 23.99 | 21.01 - 24.39 | 0.9671 times | Fri 17 October 2025 | 23.90 (8.78%) | 21.17 | 19.75 - 23.90 | 1.9503 times | Fri 10 October 2025 | 21.97 (-9.25%) | 23.70 | 21.20 - 24.40 | 1.4671 times | Fri 03 October 2025 | 24.21 (-4.61%) | 24.11 | 22.26 - 25.30 | 2.5128 times | Fri 26 September 2025 | 25.38 (-14.55%) | 28.21 | 25.38 - 30.75 | 4.9085 times |
Monthly price and charts OsiaHyper
Strong monthly Stock price targets for OsiaHyper OSIAHYPER_BE are 14.4 and 17.61
| Monthly Target 1 | 13.7 |
| Monthly Target 2 | 15.09 |
| Monthly Target 3 | 16.906666666667 |
| Monthly Target 4 | 18.3 |
| Monthly Target 5 | 20.12 |
Monthly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.49 (-10.04%) | 18.33 | 15.51 - 18.72 | 0.1821 times | Fri 28 November 2025 | 18.33 (-12.13%) | 20.75 | 18.05 - 21.65 | 0.4789 times | Fri 31 October 2025 | 20.86 (-15.48%) | 24.45 | 19.75 - 24.61 | 1.5258 times | Tue 30 September 2025 | 24.68 (41.03%) | 18.37 | 18.37 - 33.08 | 4.1114 times | Fri 29 August 2025 | 17.50 (29.34%) | 13.50 | 11.31 - 17.50 | 0.7422 times | Thu 31 July 2025 | 13.53 (2.66%) | 12.52 | 12.52 - 17.13 | 1.3262 times | Mon 30 June 2025 | 13.18 (-51.08%) | 13.18 | 13.18 - 13.18 | 0.0439 times | Fri 21 February 2025 | 26.94 (-0.88%) | 26.95 | 24.10 - 29.99 | 0.5078 times | Fri 31 January 2025 | 27.18 (-5.85%) | 29.44 | 26.03 - 31.69 | 0.6253 times | Tue 31 December 2024 | 28.87 (-16.99%) | 36.51 | 27.76 - 38.20 | 0.4564 times | Fri 29 November 2024 | 34.78 (-2.88%) | 36.40 | 28.75 - 36.99 | 0.8377 times |
Indicator Analysis of OsiaHyper
Please login to view indicator analysis. or View indicator analysis of OsiaHyper OSIAHYPER_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER_BE
DMA (daily moving average) of Osia Hyper OSIAHYPER_BE
| DMA period | DMA value |
| 5 day DMA | 17.17 |
| 12 day DMA | 18.12 |
| 20 day DMA | 19.04 |
| 35 day DMA | 20.22 |
| 50 day DMA | 21.22 |
| 100 day DMA | 19.64 |
| 150 day DMA | 21.72 |
| 200 day DMA | 24.76 |
EMA (exponential moving average) of Osia Hyper OSIAHYPER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.04 | 17.32 | 17.87 |
| 12 day EMA | 18 | 18.28 | 18.65 |
| 20 day EMA | 18.83 | 19.08 | 19.38 |
| 35 day EMA | 20.23 | 20.45 | 20.7 |
| 50 day EMA | 21.55 | 21.76 | 21.99 |
SMA (simple moving average) of Osia Hyper OSIAHYPER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.17 | 17.54 | 18.01 |
| 12 day SMA | 18.12 | 18.41 | 18.74 |
| 20 day SMA | 19.04 | 19.23 | 19.46 |
| 35 day SMA | 20.22 | 20.36 | 20.49 |
| 50 day SMA | 21.22 | 21.48 | 21.72 |
| 100 day SMA | 19.64 | 19.63 | 19.63 |
| 150 day SMA | 21.72 | 21.81 | 21.9 |
| 200 day SMA | 24.76 | 24.88 | 25.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.