Login or Join
HomepageOsiaHyper OSIAHYPER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osia Hyper OSIAHYPER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OsiaHyper
Strong Daily Stock price targets for OsiaHyper OSIAHYPER_BE are 33.59 and 37.09
| Daily Target 1 | 32.79 |
| Daily Target 2 | 34.38 |
| Daily Target 3 | 36.29 |
| Daily Target 4 | 37.88 |
| Daily Target 5 | 39.79 |
Daily price and volume Osia Hyper
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 35.97 (-1.48%) | 37.95 | 34.70 - 38.20 | 3.1919 times | Mon 02 December 2024 | 36.51 (4.97%) | 36.51 | 36.51 - 36.51 | 0.1888 times | Fri 29 November 2024 | 34.78 (4.98%) | 34.78 | 34.78 - 34.78 | 0.1549 times | Thu 28 November 2024 | 33.13 (4.97%) | 32.10 | 32.10 - 33.13 | 0.4519 times | Wed 27 November 2024 | 31.56 (4.99%) | 30.20 | 28.75 - 31.56 | 1.0267 times | Tue 26 November 2024 | 30.06 (-3.34%) | 31.49 | 29.55 - 31.49 | 0.6645 times | Mon 25 November 2024 | 31.10 (1.47%) | 31.85 | 30.01 - 31.85 | 0.8115 times | Fri 22 November 2024 | 30.65 (1.42%) | 30.96 | 29.56 - 31.49 | 0.8319 times | Thu 21 November 2024 | 30.22 (-2.64%) | 31.80 | 29.50 - 31.95 | 1.2228 times | Tue 19 November 2024 | 31.04 (-0.39%) | 30.40 | 30.22 - 32.36 | 1.455 times | Mon 18 November 2024 | 31.16 (-5.03%) | 31.16 | 31.16 - 32.15 | 3.0396 times |
Weekly price and charts OsiaHyper
Strong weekly Stock price targets for OsiaHyper OSIAHYPER_BE are 33.59 and 37.09
| Weekly Target 1 | 32.79 |
| Weekly Target 2 | 34.38 |
| Weekly Target 3 | 36.29 |
| Weekly Target 4 | 37.88 |
| Weekly Target 5 | 39.79 |
Weekly price and volumes for Osia Hyper
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 35.97 (3.42%) | 36.51 | 34.70 - 38.20 | 0.4818 times | Fri 29 November 2024 | 34.78 (13.47%) | 31.85 | 28.75 - 34.78 | 0.4432 times | Fri 22 November 2024 | 30.65 (-6.58%) | 31.16 | 29.50 - 32.36 | 0.9334 times | Thu 14 November 2024 | 32.81 (-5.88%) | 34.86 | 31.05 - 35.68 | 0.6615 times | Fri 08 November 2024 | 34.86 (-3.17%) | 34.80 | 32.65 - 36.69 | 0.9322 times | Fri 01 November 2024 | 36.00 (2.65%) | 33.31 | 33.31 - 36.99 | 1.0444 times | Fri 25 October 2024 | 35.07 (-9.45%) | 39.99 | 33.20 - 40.66 | 2.8682 times | Fri 18 October 2024 | 38.73 (-9.68%) | 42.02 | 38.73 - 42.02 | 0.1016 times | Fri 11 October 2024 | 42.88 (-5.99%) | 44.69 | 42.88 - 45.55 | 1.6231 times | Fri 04 October 2024 | 45.61 (-7.8%) | 50.45 | 45.61 - 50.45 | 0.9106 times | Fri 27 September 2024 | 49.47 (10.37%) | 45.71 | 45.71 - 49.47 | 1.6832 times |
Monthly price and charts OsiaHyper
Strong monthly Stock price targets for OsiaHyper OSIAHYPER_BE are 33.59 and 37.09
| Monthly Target 1 | 32.79 |
| Monthly Target 2 | 34.38 |
| Monthly Target 3 | 36.29 |
| Monthly Target 4 | 37.88 |
| Monthly Target 5 | 39.79 |
Monthly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 35.97 (3.42%) | 36.51 | 34.70 - 38.20 | 0.066 times | Fri 29 November 2024 | 34.78 (-2.88%) | 36.40 | 28.75 - 36.99 | 0.4216 times | Thu 31 October 2024 | 35.81 (-26.13%) | 47.51 | 33.20 - 47.51 | 0.7801 times | Mon 30 September 2024 | 48.48 (43.3%) | 34.44 | 33.15 - 50.45 | 1.0303 times | Fri 30 August 2024 | 33.83 (39.1%) | 24.80 | 24.78 - 33.83 | 0.7974 times | Wed 31 July 2024 | 24.32 (7.18%) | 22.69 | 21.51 - 28.99 | 1.1017 times | Fri 28 June 2024 | 22.69 (-14.22%) | 27.45 | 21.07 - 27.70 | 2.9362 times | Fri 31 May 2024 | 26.45 (-2.76%) | 26.65 | 23.35 - 32.55 | 0.6763 times | Tue 30 April 2024 | 27.20 (-3.2%) | 28.00 | 27.20 - 35.75 | 0.6428 times | Thu 28 March 2024 | 28.10 (-30.01%) | 38.15 | 27.60 - 38.15 | 1.5475 times | Thu 29 February 2024 | 40.15 (-43.09%) | 70.75 | 40.15 - 78.15 | 1.4919 times |
Indicator Analysis of OsiaHyper
Please login to view indicator analysis. or View indicator analysis of OsiaHyper OSIAHYPER_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER_BE
DMA (daily moving average) of Osia Hyper OSIAHYPER_BE
| DMA period | DMA value |
| 5 day DMA | 34.39 |
| 12 day DMA | 32.42 |
| 20 day DMA | 33.15 |
| 35 day DMA | 34.95 |
| 50 day DMA | 38.28 |
| 100 day DMA | 34.56 |
| 150 day DMA | 31.5 |
| 200 day DMA | 33 |
EMA (exponential moving average) of Osia Hyper OSIAHYPER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.66 | 34 | 32.75 |
| 12 day EMA | 33.59 | 33.16 | 32.55 |
| 20 day EMA | 33.93 | 33.71 | 33.41 |
| 35 day EMA | 35.9 | 35.9 | 35.86 |
| 50 day EMA | 38.26 | 38.35 | 38.43 |
SMA (simple moving average) of Osia Hyper OSIAHYPER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.39 | 33.21 | 32.13 |
| 12 day SMA | 32.42 | 32.13 | 31.92 |
| 20 day SMA | 33.15 | 33.15 | 33.11 |
| 35 day SMA | 34.95 | 35.15 | 35.35 |
| 50 day SMA | 38.28 | 38.44 | 38.58 |
| 100 day SMA | 34.56 | 34.43 | 34.29 |
| 150 day SMA | 31.5 | 31.45 | 31.4 |
| 200 day SMA | 33 | 33.21 | 33.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.