Login or Join
HomepageOsiaHyper OSIAHYPER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osia Hyper OSIAHYPER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OsiaHyper
Strong Daily Stock price targets for OsiaHyper OSIAHYPER_BE are 3.55 and 3.74
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.7033333333333 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 3.89 |
Daily price and volume Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.64 (-4.96%) | 3.64 | 3.64 - 3.83 | 1.5636 times | Wed 27 May 2026 | 3.83 (4.36%) | 3.49 | 3.49 - 3.85 | 1.7632 times | Tue 26 May 2026 | 3.67 (-4.92%) | 3.67 | 3.67 - 3.67 | 0.5509 times | Mon 25 May 2026 | 3.86 (-4.93%) | 3.89 | 3.86 - 4.18 | 1.1839 times | Fri 22 May 2026 | 4.06 (4.64%) | 3.75 | 3.69 - 4.07 | 2.867 times | Thu 21 May 2026 | 3.88 (-4.9%) | 3.88 | 3.88 - 3.88 | 0.5551 times | Wed 20 May 2026 | 4.08 (-4.9%) | 4.15 | 4.08 - 4.15 | 0.4937 times | Tue 19 May 2026 | 4.29 (-4.88%) | 4.30 | 4.29 - 4.30 | 0.4291 times | Mon 18 May 2026 | 4.51 (-4.85%) | 4.51 | 4.51 - 4.51 | 0.293 times | Fri 15 May 2026 | 4.74 (-4.82%) | 4.96 | 4.74 - 4.96 | 0.3004 times | Thu 14 May 2026 | 4.98 (-0.99%) | 5.15 | 4.85 - 5.19 | 0.4106 times |
Weekly price and charts OsiaHyper
Strong weekly Stock price targets for OsiaHyper OSIAHYPER_BE are 3.22 and 3.91
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.77 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.64 (-10.34%) | 3.89 | 3.49 - 4.18 | 2.234 times | Fri 22 May 2026 | 4.06 (-14.35%) | 4.51 | 3.69 - 4.51 | 2.047 times | Fri 15 May 2026 | 4.74 (-10.9%) | 5.06 | 4.58 - 5.26 | 1.6942 times | Fri 08 May 2026 | 5.32 (-67.74%) | 5.33 | 5.32 - 5.89 | 2.5665 times | Fri 05 December 2025 | 16.49 (-10.04%) | 18.33 | 15.51 - 18.72 | 0.3293 times | Fri 28 November 2025 | 18.33 (-4.28%) | 19.35 | 18.05 - 19.48 | 0.2352 times | Fri 21 November 2025 | 19.15 (-6.04%) | 19.70 | 18.75 - 21.15 | 0.2098 times | Fri 14 November 2025 | 20.38 (0.1%) | 20.00 | 20.00 - 21.45 | 0.1985 times | Fri 07 November 2025 | 20.36 (-2.4%) | 20.75 | 19.71 - 21.65 | 0.2226 times | Fri 31 October 2025 | 20.86 (-4.92%) | 21.41 | 20.38 - 21.94 | 0.2629 times | Fri 24 October 2025 | 21.94 (-8.2%) | 23.99 | 21.01 - 24.39 | 0.4545 times |
Monthly price and charts OsiaHyper
Strong monthly Stock price targets for OsiaHyper OSIAHYPER_BE are 2.37 and 4.77
| Monthly Target 1 | 1.94 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 4.34 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.64 (-77.93%) | 5.33 | 3.49 - 5.89 | 3.3106 times | Fri 05 December 2025 | 16.49 (-10.04%) | 18.33 | 15.51 - 18.72 | 0.1276 times | Fri 28 November 2025 | 18.33 (-12.13%) | 20.75 | 18.05 - 21.65 | 0.3357 times | Fri 31 October 2025 | 20.86 (-15.48%) | 24.45 | 19.75 - 24.61 | 1.0695 times | Tue 30 September 2025 | 24.68 (41.03%) | 18.37 | 18.37 - 33.08 | 2.8818 times | Fri 29 August 2025 | 17.50 (29.34%) | 13.50 | 11.31 - 17.50 | 0.5202 times | Thu 31 July 2025 | 13.53 (2.66%) | 12.52 | 12.52 - 17.13 | 0.9295 times | Mon 30 June 2025 | 13.18 (-51.08%) | 13.18 | 13.18 - 13.18 | 0.0308 times | Fri 21 February 2025 | 26.94 (-0.88%) | 26.95 | 24.10 - 29.99 | 0.3559 times | Fri 31 January 2025 | 27.18 (-5.85%) | 29.44 | 26.03 - 31.69 | 0.4383 times | Tue 31 December 2024 | 28.87 (-16.99%) | 36.51 | 27.76 - 38.20 | 0.3199 times |
Indicator Analysis of OsiaHyper
Please login to view indicator analysis. or View indicator analysis of OsiaHyper OSIAHYPER_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER_BE
DMA (daily moving average) of Osia Hyper OSIAHYPER_BE
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 4.21 |
| 20 day DMA | 6.35 |
| 35 day DMA | 11.92 |
| 50 day DMA | 14.76 |
| 100 day DMA | 17.96 |
| 150 day DMA | 18.88 |
| 200 day DMA | 22.06 |
EMA (exponential moving average) of Osia Hyper OSIAHYPER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.92 | 3.97 |
| 12 day EMA | 4.89 | 5.12 | 5.36 |
| 20 day EMA | 6.91 | 7.25 | 7.61 |
| 35 day EMA | 10.26 | 10.65 | 11.05 |
| 50 day EMA | 14.27 | 14.7 | 15.14 |
SMA (simple moving average) of Osia Hyper OSIAHYPER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.86 | 3.91 |
| 12 day SMA | 4.21 | 4.31 | 4.41 |
| 20 day SMA | 6.35 | 7.06 | 7.78 |
| 35 day SMA | 11.92 | 12.4 | 12.87 |
| 50 day SMA | 14.76 | 15.17 | 15.55 |
| 100 day SMA | 17.96 | 18.05 | 18.14 |
| 150 day SMA | 18.88 | 19.05 | 19.23 |
| 200 day SMA | 22.06 | 22.22 | 22.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.