OsiaHyper OSIAHYPER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osia Hyper OSIAHYPER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OsiaHyper

Strong Daily Stock price targets for OsiaHyper OSIAHYPER_BE are 2.92 and 3

Daily Target 12.86
Daily Target 22.9
Daily Target 32.94
Daily Target 42.98
Daily Target 53.02

Daily price and volume Osia Hyper

Date Closing Open Range Volume
Tue 28 July 2026 2.94 (-0.68%) 2.92 2.90 - 2.98 0.9983 times
Mon 27 July 2026 2.96 (-1%) 2.99 2.89 - 3.01 1.1388 times
Fri 24 July 2026 2.99 (-0.66%) 3.00 2.92 - 3.03 0.5097 times
Thu 23 July 2026 3.01 (1.69%) 3.10 2.88 - 3.10 1.5115 times
Wed 22 July 2026 2.96 (-1.33%) 3.03 2.91 - 3.05 0.5601 times
Tue 21 July 2026 3.00 (0.67%) 3.00 2.91 - 3.06 0.8962 times
Mon 20 July 2026 2.98 (-1.32%) 2.96 2.90 - 3.12 1.3335 times
Fri 17 July 2026 3.02 (-0.66%) 3.00 3.00 - 3.07 1.0988 times
Thu 16 July 2026 3.04 (-2.25%) 3.10 2.96 - 3.20 1.229 times
Wed 15 July 2026 3.11 (0.97%) 3.07 3.06 - 3.17 0.7241 times
Tue 14 July 2026 3.08 (-3.14%) 3.21 3.03 - 3.21 1.0794 times

Daily chart OsiaHyper

Weekly price and charts OsiaHyper

Strong weekly Stock price targets for OsiaHyper OSIAHYPER_BE are 2.86 and 2.98

Weekly Target 12.83
Weekly Target 22.88
Weekly Target 32.9466666666667
Weekly Target 43
Weekly Target 53.07

Weekly price and volumes for Osia Hyper

Date Closing Open Range Volume
Tue 28 July 2026 2.94 (-1.67%) 2.99 2.89 - 3.01 0.1596 times
Fri 24 July 2026 2.99 (-0.99%) 2.96 2.88 - 3.12 0.3594 times
Fri 17 July 2026 3.02 (-6.21%) 3.28 2.96 - 3.28 0.3992 times
Fri 10 July 2026 3.22 (-1.53%) 3.12 3.04 - 3.35 0.2773 times
Fri 03 July 2026 3.27 (-1.21%) 3.30 3.11 - 3.35 0.4373 times
Thu 25 June 2026 3.31 (-5.43%) 3.36 3.02 - 3.44 0.7007 times
Fri 19 June 2026 3.50 (13.27%) 3.12 3.10 - 3.86 1.2147 times
Fri 12 June 2026 3.09 (-8.58%) 3.22 2.83 - 3.49 2.1573 times
Fri 05 June 2026 3.38 (-7.14%) 3.47 3.29 - 3.67 1.7323 times
Fri 29 May 2026 3.64 (-10.34%) 3.89 3.49 - 4.18 2.5621 times
Fri 22 May 2026 4.06 (-14.35%) 4.51 3.69 - 4.51 2.3476 times

weekly chart OsiaHyper

Monthly price and charts OsiaHyper

Strong monthly Stock price targets for OsiaHyper OSIAHYPER_BE are 2.68 and 3.15

Monthly Target 12.59
Monthly Target 22.76
Monthly Target 33.0566666666667
Monthly Target 43.23
Monthly Target 53.53

Monthly price and volumes Osia Hyper

Date Closing Open Range Volume
Tue 28 July 2026 2.94 (-6.96%) 3.22 2.88 - 3.35 0.4134 times
Tue 30 June 2026 3.16 (-13.19%) 3.47 2.83 - 3.86 1.7314 times
Fri 29 May 2026 3.64 (-77.93%) 5.33 3.49 - 5.89 2.8249 times
Fri 05 December 2025 16.49 (-10.04%) 18.33 15.51 - 18.72 0.1089 times
Fri 28 November 2025 18.33 (-12.13%) 20.75 18.05 - 21.65 0.2864 times
Fri 31 October 2025 20.86 (-15.48%) 24.45 19.75 - 24.61 0.9126 times
Tue 30 September 2025 24.68 (41.03%) 18.37 18.37 - 33.08 2.459 times
Fri 29 August 2025 17.50 (29.34%) 13.50 11.31 - 17.50 0.4439 times
Thu 31 July 2025 13.53 (2.66%) 12.52 12.52 - 17.13 0.7932 times
Mon 30 June 2025 13.18 (-51.08%) 13.18 13.18 - 13.18 0.0263 times
Fri 21 February 2025 26.94 (-0.88%) 26.95 24.10 - 29.99 0.3037 times

monthly chart OsiaHyper

DMA SMA EMA moving averages of Osia Hyper OSIAHYPER_BE

DMA (daily moving average) of Osia Hyper OSIAHYPER_BE

DMA period DMA value
5 day DMA 2.97
12 day DMA 3.02
20 day DMA 3.1
35 day DMA 3.17
50 day DMA 3.38
100 day DMA 10.9
150 day DMA 13.75
200 day DMA 16.28

EMA (exponential moving average) of Osia Hyper OSIAHYPER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.993
12 day EMA3.023.043.06
20 day EMA3.13.123.14
35 day EMA3.33.323.34
50 day EMA3.493.513.53

SMA (simple moving average) of Osia Hyper OSIAHYPER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.972.982.99
12 day SMA3.023.053.07
20 day SMA3.13.113.13
35 day SMA3.173.183.2
50 day SMA3.383.423.46
100 day SMA10.911.1111.32
150 day SMA13.7513.8313.92
200 day SMA16.2816.4216.56
Back to top | Use Dark Theme