Login or Join
HomepageOswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro OSWALAGRO are 42.85 and 46
| Daily Target 1 | 42.2 |
| Daily Target 2 | 43.5 |
| Daily Target 3 | 45.35 |
| Daily Target 4 | 46.65 |
| Daily Target 5 | 48.5 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 44.80 (-2.93%) | 46.25 | 44.05 - 47.20 | 0.6302 times | Tue 16 April 2024 | 46.15 (4.89%) | 43.80 | 43.80 - 46.20 | 1.3914 times | Mon 15 April 2024 | 44.00 (-1.46%) | 44.55 | 42.55 - 44.95 | 0.8678 times | Fri 12 April 2024 | 44.65 (3.36%) | 44.40 | 41.70 - 45.35 | 1.6747 times | Wed 10 April 2024 | 43.20 (0.23%) | 43.95 | 42.55 - 44.40 | 0.8403 times | Tue 09 April 2024 | 43.10 (-3.69%) | 44.85 | 42.70 - 46.10 | 0.5425 times | Mon 08 April 2024 | 44.75 (-4.38%) | 47.90 | 44.50 - 47.90 | 0.5854 times | Fri 05 April 2024 | 46.80 (4.82%) | 44.95 | 44.35 - 46.85 | 2.2449 times | Thu 04 April 2024 | 44.65 (1.25%) | 44.25 | 44.00 - 44.95 | 0.8169 times | Wed 03 April 2024 | 44.10 (0.11%) | 43.35 | 43.35 - 45.00 | 0.4058 times | Tue 02 April 2024 | 44.05 (0.11%) | 44.90 | 42.90 - 44.90 | 1.0107 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro OSWALAGRO are 43.68 and 48.33
| Weekly Target 1 | 40.2 |
| Weekly Target 2 | 42.5 |
| Weekly Target 3 | 44.85 |
| Weekly Target 4 | 47.15 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 44.80 (0.34%) | 44.55 | 42.55 - 47.20 | 0.7438 times | Fri 12 April 2024 | 44.65 (-4.59%) | 47.90 | 41.70 - 47.90 | 0.9377 times | Fri 05 April 2024 | 46.80 (9.22%) | 42.85 | 41.65 - 46.85 | 1.3238 times | Thu 28 March 2024 | 42.85 (6.99%) | 40.05 | 38.30 - 42.95 | 0.5403 times | Fri 22 March 2024 | 40.05 (2.82%) | 40.10 | 36.00 - 41.20 | 0.9393 times | Fri 15 March 2024 | 38.95 (-13.35%) | 43.30 | 34.75 - 44.80 | 1.4007 times | Thu 07 March 2024 | 44.95 (0%) | 46.40 | 43.00 - 47.50 | 0.7057 times | Sat 02 March 2024 | 44.95 (-7.7%) | 49.35 | 43.30 - 49.35 | 0.7946 times | Fri 23 February 2024 | 48.70 (-0.71%) | 49.80 | 46.55 - 51.50 | 0.9016 times | Fri 16 February 2024 | 49.05 (0.31%) | 49.50 | 41.55 - 51.60 | 1.7126 times | Fri 09 February 2024 | 48.90 (-4.12%) | 52.00 | 46.50 - 55.75 | 2.0937 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro OSWALAGRO are 43.23 and 49.48
| Monthly Target 1 | 38.53 |
| Monthly Target 2 | 41.67 |
| Monthly Target 3 | 44.783333333333 |
| Monthly Target 4 | 47.92 |
| Monthly Target 5 | 51.03 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 44.80 (4.55%) | 42.85 | 41.65 - 47.90 | 0.3619 times | Thu 28 March 2024 | 42.85 (-3.05%) | 45.00 | 34.75 - 47.50 | 0.4511 times | Thu 29 February 2024 | 44.20 (-20.86%) | 55.10 | 41.55 - 58.40 | 0.8048 times | Wed 31 January 2024 | 55.85 (64.75%) | 34.55 | 31.60 - 59.00 | 3.3859 times | Fri 29 December 2023 | 33.90 (1.04%) | 33.65 | 30.30 - 37.25 | 0.8704 times | Thu 30 November 2023 | 33.55 (0.6%) | 33.55 | 32.20 - 36.65 | 0.5457 times | Tue 31 October 2023 | 33.35 (-6.06%) | 35.50 | 29.40 - 36.85 | 0.7251 times | Fri 29 September 2023 | 35.50 (11.29%) | 32.15 | 27.00 - 37.90 | 1.8514 times | Thu 31 August 2023 | 31.90 (15.58%) | 27.70 | 26.45 - 33.70 | 0.6116 times | Mon 31 July 2023 | 27.60 (-7.69%) | 30.05 | 26.05 - 32.95 | 0.392 times | Fri 30 June 2023 | 29.90 (-5.83%) | 31.95 | 29.50 - 33.95 | 0.2381 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro OSWALAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
| DMA period | DMA value |
| 5 day DMA | 44.56 |
| 12 day DMA | 44.52 |
| 20 day DMA | 42.64 |
| 35 day DMA | 42.73 |
| 50 day DMA | 44.54 |
| 100 day DMA | 40.86 |
| 150 day DMA | 38.28 |
| 200 day DMA | 36.02 |
EMA (exponential moving average) of Oswal Agro OSWALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.78 | 44.77 | 44.08 |
| 12 day EMA | 44.1 | 43.97 | 43.57 |
| 20 day EMA | 43.7 | 43.58 | 43.31 |
| 35 day EMA | 44.49 | 44.47 | 44.37 |
| 50 day EMA | 45.33 | 45.35 | 45.32 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.56 | 44.22 | 43.94 |
| 12 day SMA | 44.52 | 44.36 | 43.93 |
| 20 day SMA | 42.64 | 42.35 | 41.9 |
| 35 day SMA | 42.73 | 42.84 | 42.95 |
| 50 day SMA | 44.54 | 44.66 | 44.84 |
| 100 day SMA | 40.86 | 40.74 | 40.61 |
| 150 day SMA | 38.28 | 38.18 | 38.07 |
| 200 day SMA | 36.02 | 35.94 | 35.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.