Login or Join
HomepageOswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro OSWALAGRO are 74.21 and 75.82
| Daily Target 1 | 72.99 |
| Daily Target 2 | 73.82 |
| Daily Target 3 | 74.596666666667 |
| Daily Target 4 | 75.43 |
| Daily Target 5 | 76.21 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 74.66 (1.03%) | 74.40 | 73.76 - 75.37 | 0.2585 times |
| Tue 19 August 2025 | 73.90 (0.11%) | 73.50 | 73.35 - 74.63 | 0.1851 times |
| Mon 18 August 2025 | 73.82 (0.74%) | 74.55 | 73.30 - 74.60 | 0.1693 times |
| Thu 14 August 2025 | 73.28 (-1.33%) | 74.50 | 72.53 - 75.10 | 0.1512 times |
| Wed 13 August 2025 | 74.27 (-0.17%) | 74.76 | 74.00 - 75.25 | 0.1718 times |
| Tue 12 August 2025 | 74.40 (0.2%) | 74.79 | 73.54 - 76.26 | 0.3881 times |
| Mon 11 August 2025 | 74.25 (-2.47%) | 76.00 | 73.51 - 77.65 | 0.8429 times |
| Fri 08 August 2025 | 76.13 (-10.83%) | 88.00 | 75.10 - 88.49 | 3.0245 times |
| Thu 07 August 2025 | 85.38 (-1.04%) | 85.20 | 83.00 - 86.80 | 0.8728 times |
| Wed 06 August 2025 | 86.28 (-0.46%) | 88.30 | 84.75 - 93.39 | 3.9358 times |
| Tue 05 August 2025 | 86.68 (11.1%) | 78.76 | 78.61 - 88.80 | 6.4561 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro OSWALAGRO are 73.98 and 76.05
| Weekly Target 1 | 72.37 |
| Weekly Target 2 | 73.52 |
| Weekly Target 3 | 74.443333333333 |
| Weekly Target 4 | 75.59 |
| Weekly Target 5 | 76.51 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 74.66 (1.88%) | 74.55 | 73.30 - 75.37 | 0.139 times |
| Thu 14 August 2025 | 73.28 (-3.74%) | 76.00 | 72.53 - 77.65 | 0.3524 times |
| Fri 08 August 2025 | 76.13 (-1.44%) | 78.00 | 75.10 - 93.39 | 3.2797 times |
| Fri 01 August 2025 | 77.24 (-6.64%) | 81.50 | 76.59 - 82.97 | 0.3472 times |
| Fri 25 July 2025 | 82.73 (-2.07%) | 84.59 | 80.03 - 84.99 | 0.3052 times |
| Fri 18 July 2025 | 84.48 (1.48%) | 82.60 | 79.12 - 88.99 | 0.7492 times |
| Fri 11 July 2025 | 83.25 (-6.12%) | 88.70 | 82.50 - 89.49 | 0.4381 times |
| Fri 04 July 2025 | 88.68 (0.27%) | 88.59 | 86.57 - 91.84 | 0.4546 times |
| Fri 27 June 2025 | 88.44 (2.28%) | 86.20 | 84.99 - 94.20 | 1.1929 times |
| Fri 20 June 2025 | 86.47 (-16.77%) | 104.99 | 84.64 - 110.80 | 2.7416 times |
| Fri 13 June 2025 | 103.89 (10.29%) | 95.40 | 93.02 - 108.80 | 3.2355 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro OSWALAGRO are 63.17 and 84.03
| Monthly Target 1 | 59.33 |
| Monthly Target 2 | 67 |
| Monthly Target 3 | 80.193333333333 |
| Monthly Target 4 | 87.86 |
| Monthly Target 5 | 101.05 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 74.66 (-3.71%) | 77.93 | 72.53 - 93.39 | 1.5874 times |
| Thu 31 July 2025 | 77.54 (-13.46%) | 90.93 | 76.59 - 90.93 | 0.8652 times |
| Mon 30 June 2025 | 89.60 (6.09%) | 84.89 | 83.56 - 110.80 | 3.6477 times |
| Fri 30 May 2025 | 84.46 (8.24%) | 78.00 | 73.15 - 101.99 | 1.4415 times |
| Wed 30 April 2025 | 78.03 (9.81%) | 72.00 | 68.81 - 105.99 | 1.6002 times |
| Fri 28 March 2025 | 71.06 (14.78%) | 61.91 | 57.92 - 79.70 | 0.222 times |
| Fri 28 February 2025 | 61.91 (-7.5%) | 68.00 | 60.61 - 79.70 | 0.2595 times |
| Fri 31 January 2025 | 66.93 (-3.57%) | 71.70 | 57.50 - 71.70 | 0.1461 times |
| Tue 31 December 2024 | 69.41 (5.71%) | 71.98 | 68.38 - 71.98 | 0.0043 times |
| Tue 03 September 2024 | 65.66 (-0.7%) | 65.92 | 63.25 - 68.90 | 0.226 times |
| Fri 30 August 2024 | 66.12 (44.9%) | 46.30 | 44.50 - 69.45 | 4.2068 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro OSWALAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
| DMA period | DMA value |
| 5 day DMA | 73.99 |
| 12 day DMA | 77.59 |
| 20 day DMA | 78.71 |
| 35 day DMA | 81.4 |
| 50 day DMA | 84.72 |
| 100 day DMA | 85.29 |
| 150 day DMA | 78.91 |
| 200 day DMA | 73.1 |
EMA (exponential moving average) of Oswal Agro OSWALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.57 | 74.52 | 74.83 |
| 12 day EMA | 76.45 | 76.78 | 77.3 |
| 20 day EMA | 78.32 | 78.71 | 79.22 |
| 35 day EMA | 81.59 | 82 | 82.48 |
| 50 day EMA | 84.59 | 84.99 | 85.44 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.99 | 73.93 | 74 |
| 12 day SMA | 77.59 | 77.8 | 78.11 |
| 20 day SMA | 78.71 | 79.07 | 79.52 |
| 35 day SMA | 81.4 | 81.8 | 82.25 |
| 50 day SMA | 84.72 | 85.25 | 85.73 |
| 100 day SMA | 85.29 | 85.28 | 85.3 |
| 150 day SMA | 78.91 | 78.86 | 78.82 |
| 200 day SMA | 73.1 | 72.96 | 72.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.