Login or Join
HomepageOswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro OSWALAGRO are 60.98 and 63.17
| Daily Target 1 | 60.52 |
| Daily Target 2 | 61.43 |
| Daily Target 3 | 62.71 |
| Daily Target 4 | 63.62 |
| Daily Target 5 | 64.9 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 62.34 (-2.1%) | 63.82 | 61.80 - 63.99 | 0.7651 times | Tue 21 January 2025 | 63.68 (-4.86%) | 69.95 | 63.58 - 69.95 | 1.9515 times | Mon 20 January 2025 | 66.93 (2.54%) | 66.68 | 65.30 - 67.55 | 1.1926 times | Fri 17 January 2025 | 65.27 (1.73%) | 64.00 | 63.81 - 65.76 | 0.4696 times | Thu 16 January 2025 | 64.16 (-1.93%) | 64.55 | 64.00 - 66.47 | 0.7127 times | Wed 15 January 2025 | 65.42 (-0.92%) | 67.24 | 63.01 - 67.24 | 0.3889 times | Tue 14 January 2025 | 66.03 (3.11%) | 61.70 | 61.70 - 66.99 | 0.7058 times | Mon 13 January 2025 | 64.04 (-4.42%) | 67.20 | 63.66 - 67.20 | 1.856 times | Fri 10 January 2025 | 67.00 (-1.38%) | 67.94 | 66.11 - 68.05 | 1.3528 times | Thu 09 January 2025 | 67.94 (-2.93%) | 69.99 | 67.12 - 69.99 | 0.6051 times | Wed 08 January 2025 | 69.99 (3.81%) | 68.40 | 66.72 - 70.38 | 1.755 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro OSWALAGRO are 58 and 66.15
| Weekly Target 1 | 56.55 |
| Weekly Target 2 | 59.44 |
| Weekly Target 3 | 64.696666666667 |
| Weekly Target 4 | 67.59 |
| Weekly Target 5 | 72.85 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 62.34 (-4.49%) | 66.68 | 61.80 - 69.95 | 0.0428 times | Fri 17 January 2025 | 65.27 (-2.58%) | 67.20 | 61.70 - 67.24 | 0.0453 times | Fri 10 January 2025 | 67.00 (0.1%) | 66.93 | 63.60 - 70.38 | 0.0708 times | Fri 03 January 2025 | 66.93 (1.93%) | 71.98 | 66.60 - 71.98 | 0.0428 times | Tue 03 September 2024 | 65.66 (-0.7%) | 65.92 | 63.25 - 68.90 | 0.4881 times | Fri 30 August 2024 | 66.12 (1.91%) | 65.90 | 58.05 - 67.50 | 1.9456 times | Fri 23 August 2024 | 64.88 (9.34%) | 59.55 | 59.34 - 69.25 | 1.031 times | Fri 16 August 2024 | 59.34 (-2.26%) | 60.80 | 57.60 - 69.45 | 1.4927 times | Fri 09 August 2024 | 60.71 (27.33%) | 47.10 | 44.50 - 63.95 | 4.413 times | Fri 02 August 2024 | 47.68 (4.17%) | 46.05 | 44.40 - 47.99 | 0.4279 times | Fri 26 July 2024 | 45.77 (7.59%) | 42.99 | 41.50 - 48.59 | 0.6266 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro OSWALAGRO are 57.02 and 67.02
| Monthly Target 1 | 55.25 |
| Monthly Target 2 | 58.79 |
| Monthly Target 3 | 65.246666666667 |
| Monthly Target 4 | 68.79 |
| Monthly Target 5 | 75.25 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 62.34 (-10.19%) | 71.70 | 61.70 - 71.70 | 0.1079 times | Tue 31 December 2024 | 69.41 (5.71%) | 71.98 | 68.38 - 71.98 | 0.0052 times | Tue 03 September 2024 | 65.66 (-0.7%) | 65.92 | 63.25 - 68.90 | 0.2736 times | Fri 30 August 2024 | 66.12 (44.9%) | 46.30 | 44.50 - 69.45 | 5.0927 times | Wed 31 July 2024 | 45.63 (4.42%) | 45.70 | 41.50 - 48.59 | 0.728 times | Fri 28 June 2024 | 43.70 (3.19%) | 42.70 | 41.70 - 49.95 | 0.7026 times | Fri 31 May 2024 | 42.35 (-8.83%) | 46.45 | 41.50 - 47.20 | 0.3709 times | Tue 30 April 2024 | 46.45 (8.4%) | 42.85 | 41.65 - 47.90 | 0.8029 times | Thu 28 March 2024 | 42.85 (-3.05%) | 45.00 | 34.75 - 47.50 | 0.6882 times | Thu 29 February 2024 | 44.20 (-20.86%) | 55.10 | 41.55 - 58.40 | 1.2279 times | Wed 31 January 2024 | 55.85 (64.75%) | 34.55 | 31.60 - 59.00 | 5.166 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro OSWALAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
| DMA period | DMA value |
| 5 day DMA | 64.48 |
| 12 day DMA | 65.85 |
| 20 day DMA | 66.29 |
| 35 day DMA | 64.56 |
| 50 day DMA | 58.89 |
| 100 day DMA | 51.9 |
| 150 day DMA | 49.2 |
| 200 day DMA | 47.02 |
EMA (exponential moving average) of Oswal Agro OSWALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.21 | 65.14 | 65.87 |
| 12 day EMA | 65.07 | 65.57 | 65.91 |
| 20 day EMA | 64.68 | 64.93 | 65.06 |
| 35 day EMA | 61.69 | 61.65 | 61.53 |
| 50 day EMA | 58.26 | 58.09 | 57.86 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.48 | 65.09 | 65.56 |
| 12 day SMA | 65.85 | 66.01 | 66.28 |
| 20 day SMA | 66.29 | 66.11 | 65.98 |
| 35 day SMA | 64.56 | 64.26 | 63.78 |
| 50 day SMA | 58.89 | 58.53 | 58.14 |
| 100 day SMA | 51.9 | 51.74 | 51.57 |
| 150 day SMA | 49.2 | 49.11 | 49.01 |
| 200 day SMA | 47.02 | 46.88 | 46.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.