Login or Join
HomepageOswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro OSWALAGRO are 44.96 and 47.79
| Daily Target 1 | 44.42 |
| Daily Target 2 | 45.5 |
| Daily Target 3 | 47.246666666667 |
| Daily Target 4 | 48.33 |
| Daily Target 5 | 50.08 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 46.59 (-5%) | 48.14 | 46.16 - 48.99 | 2.2498 times | Fri 23 January 2026 | 49.04 (-1.33%) | 49.70 | 47.90 - 51.00 | 0.4827 times | Thu 22 January 2026 | 49.70 (4.46%) | 48.87 | 47.85 - 50.26 | 0.8677 times | Wed 21 January 2026 | 47.58 (-5.22%) | 51.01 | 47.16 - 51.01 | 1.6382 times | Tue 20 January 2026 | 50.20 (-3.33%) | 51.00 | 49.99 - 54.57 | 1.1453 times | Mon 19 January 2026 | 51.93 (-1.83%) | 52.51 | 51.30 - 55.00 | 0.9643 times | Fri 16 January 2026 | 52.90 (0.59%) | 52.59 | 52.59 - 53.70 | 0.436 times | Wed 14 January 2026 | 52.59 (-0.3%) | 52.50 | 52.20 - 53.88 | 0.5952 times | Tue 13 January 2026 | 52.75 (-1.4%) | 53.65 | 52.15 - 55.44 | 0.7205 times | Mon 12 January 2026 | 53.50 (-2.82%) | 54.15 | 53.30 - 55.04 | 0.9003 times | Fri 09 January 2026 | 55.05 (-4.01%) | 57.15 | 54.99 - 57.92 | 1.0627 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro OSWALAGRO are 44.96 and 47.79
| Weekly Target 1 | 44.42 |
| Weekly Target 2 | 45.5 |
| Weekly Target 3 | 47.246666666667 |
| Weekly Target 4 | 48.33 |
| Weekly Target 5 | 50.08 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 46.59 (-5%) | 48.14 | 46.16 - 48.99 | 0.5022 times | Fri 23 January 2026 | 49.04 (-7.3%) | 52.51 | 47.16 - 55.00 | 1.138 times | Fri 16 January 2026 | 52.90 (-3.91%) | 54.15 | 52.15 - 55.44 | 0.592 times | Fri 09 January 2026 | 55.05 (-6.49%) | 58.31 | 54.99 - 60.69 | 0.8735 times | Fri 02 January 2026 | 58.87 (2.92%) | 57.83 | 56.64 - 59.52 | 0.7718 times | Fri 26 December 2025 | 57.20 (-2.75%) | 60.00 | 56.86 - 60.00 | 0.8302 times | Fri 19 December 2025 | 58.82 (-1.01%) | 59.42 | 57.10 - 60.69 | 1.0024 times | Fri 12 December 2025 | 59.42 (2.48%) | 58.00 | 55.00 - 64.99 | 2.3505 times | Fri 05 December 2025 | 57.98 (-6.18%) | 62.30 | 57.55 - 63.55 | 1.0751 times | Fri 28 November 2025 | 61.80 (-2.72%) | 63.53 | 61.20 - 64.80 | 0.8642 times | Fri 21 November 2025 | 63.53 (-4.35%) | 67.40 | 63.01 - 67.40 | 1.0241 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro OSWALAGRO are 39.11 and 53.64
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 41.6 |
| Monthly Target 3 | 51.146666666667 |
| Monthly Target 4 | 56.13 |
| Monthly Target 5 | 65.68 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 46.59 (-20.94%) | 59.22 | 46.16 - 60.69 | 0.1566 times | Wed 31 December 2025 | 58.93 (-4.64%) | 62.30 | 55.00 - 64.99 | 0.2649 times | Fri 28 November 2025 | 61.80 (-20.3%) | 78.00 | 61.20 - 81.00 | 0.3685 times | Fri 31 October 2025 | 77.54 (5%) | 75.50 | 68.80 - 78.90 | 0.2942 times | Tue 30 September 2025 | 73.85 (-5.48%) | 78.63 | 69.12 - 79.99 | 0.3881 times | Fri 29 August 2025 | 78.13 (0.76%) | 77.93 | 72.53 - 93.39 | 1.6917 times | Thu 31 July 2025 | 77.54 (-13.46%) | 90.93 | 76.59 - 90.93 | 0.7829 times | Mon 30 June 2025 | 89.60 (6.09%) | 84.89 | 83.56 - 110.80 | 3.3007 times | Fri 30 May 2025 | 84.46 (8.24%) | 78.00 | 73.15 - 101.99 | 1.3044 times | Wed 30 April 2025 | 78.03 (9.81%) | 72.00 | 68.81 - 105.99 | 1.448 times | Fri 28 March 2025 | 71.06 (14.78%) | 61.91 | 57.92 - 79.70 | 0.2009 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro OSWALAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
| DMA period | DMA value |
| 5 day DMA | 48.62 |
| 12 day DMA | 51.6 |
| 20 day DMA | 54.25 |
| 35 day DMA | 56.2 |
| 50 day DMA | 58.17 |
| 100 day DMA | 65.92 |
| 150 day DMA | 71.36 |
| 200 day DMA | 75.69 |
EMA (exponential moving average) of Oswal Agro OSWALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.79 | 49.89 | 50.31 |
| 12 day EMA | 51.23 | 52.07 | 52.62 |
| 20 day EMA | 53.16 | 53.85 | 54.36 |
| 35 day EMA | 55.77 | 56.31 | 56.74 |
| 50 day EMA | 57.93 | 58.39 | 58.77 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.62 | 49.69 | 50.46 |
| 12 day SMA | 51.6 | 52.61 | 53.39 |
| 20 day SMA | 54.25 | 54.78 | 55.27 |
| 35 day SMA | 56.2 | 56.56 | 56.87 |
| 50 day SMA | 58.17 | 58.55 | 58.89 |
| 100 day SMA | 65.92 | 66.23 | 66.52 |
| 150 day SMA | 71.36 | 71.63 | 71.9 |
| 200 day SMA | 75.69 | 75.85 | 76.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.