Login or Join
HomepageOswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro OSWALAGRO are 33.34 and 39.98
| Daily Target 1 | 32.1 |
| Daily Target 2 | 34.58 |
| Daily Target 3 | 38.736666666667 |
| Daily Target 4 | 41.22 |
| Daily Target 5 | 45.38 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 37.07 (-1.88%) | 38.00 | 36.25 - 42.89 | 4.4242 times | Mon 19 October 2026 | 37.78 (3.06%) | 36.75 | 35.02 - 42.79 | 3.079 times | Fri 16 October 2026 | 36.66 (13.43%) | 32.90 | 31.45 - 38.00 | 1.677 times | Thu 15 October 2026 | 32.32 (1.83%) | 32.50 | 31.61 - 32.50 | 0.0567 times | Wed 14 October 2026 | 31.74 (0.19%) | 31.41 | 31.15 - 32.50 | 0.0658 times | Tue 13 October 2026 | 31.68 (0.22%) | 32.49 | 31.55 - 32.49 | 0.0727 times | Mon 12 October 2026 | 31.61 (-0.25%) | 31.69 | 31.31 - 32.80 | 0.0565 times | Fri 09 October 2026 | 31.69 (-0.84%) | 31.63 | 31.33 - 32.20 | 0.0666 times | Thu 08 October 2026 | 31.96 (-2.38%) | 32.74 | 31.50 - 33.46 | 0.2213 times | Wed 07 October 2026 | 32.74 (-0.33%) | 32.69 | 32.10 - 33.63 | 0.2803 times | Tue 06 October 2026 | 32.85 (-0.39%) | 33.78 | 32.00 - 34.86 | 0.4542 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro OSWALAGRO are 36.05 and 43.92
| Weekly Target 1 | 30.46 |
| Weekly Target 2 | 33.76 |
| Weekly Target 3 | 38.326666666667 |
| Weekly Target 4 | 41.63 |
| Weekly Target 5 | 46.2 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 37.07 (1.12%) | 36.75 | 35.02 - 42.89 | 4.1124 times | Fri 16 October 2026 | 36.66 (15.68%) | 31.69 | 31.15 - 38.00 | 1.0571 times | Fri 09 October 2026 | 31.69 (-4.29%) | 33.15 | 31.33 - 34.86 | 0.6907 times | Thu 01 October 2026 | 33.11 (-2.62%) | 34.00 | 32.70 - 35.50 | 0.8577 times | Fri 25 September 2026 | 34.00 (0.35%) | 33.88 | 33.34 - 35.45 | 0.367 times | Fri 18 September 2026 | 33.88 (-4.83%) | 35.20 | 32.36 - 35.99 | 0.4512 times | Fri 11 September 2026 | 35.60 (-2.89%) | 36.20 | 34.00 - 37.79 | 0.7994 times | Fri 04 September 2026 | 36.66 (-2.63%) | 37.99 | 36.12 - 38.75 | 0.6448 times | Fri 28 August 2026 | 37.65 (1.95%) | 37.80 | 36.41 - 37.93 | 0.4782 times | Fri 21 August 2026 | 36.93 (-2.25%) | 37.78 | 36.36 - 38.50 | 0.5415 times | Fri 14 August 2026 | 37.78 (-5.93%) | 40.00 | 37.00 - 41.40 | 1.3055 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro OSWALAGRO are 34.11 and 45.85
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 31.18 |
| Monthly Target 3 | 37.036666666667 |
| Monthly Target 4 | 42.92 |
| Monthly Target 5 | 48.78 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 37.07 (9.19%) | 34.55 | 31.15 - 42.89 | 1.2082 times | Wed 30 September 2026 | 33.95 (-9.61%) | 37.02 | 32.36 - 38.75 | 0.5808 times | Mon 31 August 2026 | 37.56 (-1.8%) | 39.89 | 36.36 - 44.60 | 0.822 times | Fri 31 July 2026 | 38.25 (-22.15%) | 38.00 | 37.10 - 40.49 | 0.1248 times | Thu 23 April 2026 | 49.13 (44.97%) | 36.45 | 36.44 - 55.00 | 1.3393 times | Mon 30 March 2026 | 33.89 (-28.35%) | 45.00 | 33.40 - 46.99 | 1.3531 times | Fri 27 February 2026 | 47.30 (-2.13%) | 48.55 | 46.90 - 57.50 | 1.3753 times | Fri 30 January 2026 | 48.33 (-17.99%) | 59.22 | 46.11 - 60.69 | 0.7259 times | Wed 31 December 2025 | 58.93 (-4.64%) | 62.30 | 55.00 - 64.99 | 1.0333 times | Fri 28 November 2025 | 61.80 (-20.3%) | 78.00 | 61.20 - 81.00 | 1.4374 times | Fri 31 October 2025 | 77.54 (5%) | 75.50 | 68.80 - 78.90 | 1.1474 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro OSWALAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
| DMA period | DMA value |
| 5 day DMA | 35.11 |
| 12 day DMA | 33.42 |
| 20 day DMA | 33.73 |
| 35 day DMA | 34.53 |
| 50 day DMA | 35.4 |
| 100 day DMA | 39.74 |
| 150 day DMA | 44.63 |
| 200 day DMA | 50.58 |
EMA (exponential moving average) of Oswal Agro OSWALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.68 | 34.98 | 33.58 |
| 12 day EMA | 34.39 | 33.9 | 33.19 |
| 20 day EMA | 34.25 | 33.95 | 33.55 |
| 35 day EMA | 34.86 | 34.73 | 34.55 |
| 50 day EMA | 35.8 | 35.75 | 35.67 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.11 | 34.04 | 32.8 |
| 12 day SMA | 33.42 | 33.09 | 32.77 |
| 20 day SMA | 33.73 | 33.62 | 33.42 |
| 35 day SMA | 34.53 | 34.54 | 34.52 |
| 50 day SMA | 35.4 | 35.47 | 35.56 |
| 100 day SMA | 39.74 | 39.86 | 39.97 |
| 150 day SMA | 44.63 | 44.77 | 44.89 |
| 200 day SMA | 50.58 | 50.76 | 50.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.