Login or Join
HomepageOswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro OSWALAGRO are 36.19 and 36.98
| Daily Target 1 | 36.03 |
| Daily Target 2 | 36.34 |
| Daily Target 3 | 36.816666666667 |
| Daily Target 4 | 37.13 |
| Daily Target 5 | 37.61 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.66 (-0.6%) | 36.88 | 36.50 - 37.29 | 0.6399 times | Thu 03 September 2026 | 36.88 (-0.03%) | 37.20 | 36.12 - 37.39 | 0.5876 times | Wed 02 September 2026 | 36.89 (-0.03%) | 36.53 | 36.53 - 37.40 | 0.7304 times | Tue 01 September 2026 | 36.90 (-1.76%) | 37.02 | 36.55 - 38.75 | 1.868 times | Mon 31 August 2026 | 37.56 (-0.24%) | 37.99 | 36.85 - 38.00 | 1.9156 times | Fri 28 August 2026 | 37.65 (2.14%) | 37.48 | 36.66 - 37.80 | 2.2081 times | Thu 27 August 2026 | 36.86 (0.19%) | 36.61 | 36.61 - 37.80 | 0.4305 times | Wed 26 August 2026 | 36.79 (-1.23%) | 37.50 | 36.70 - 37.93 | 0.4404 times | Tue 25 August 2026 | 37.25 (0.16%) | 37.02 | 36.41 - 37.75 | 0.457 times | Mon 24 August 2026 | 37.19 (0.7%) | 37.80 | 36.81 - 37.80 | 0.7225 times | Fri 21 August 2026 | 36.93 (-1.7%) | 37.50 | 36.76 - 38.07 | 1.0006 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro OSWALAGRO are 35.08 and 37.71
| Weekly Target 1 | 34.55 |
| Weekly Target 2 | 35.6 |
| Weekly Target 3 | 37.176666666667 |
| Weekly Target 4 | 38.23 |
| Weekly Target 5 | 39.81 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.66 (-2.63%) | 37.99 | 36.12 - 38.75 | 0.5019 times | Fri 28 August 2026 | 37.65 (1.95%) | 37.80 | 36.41 - 37.93 | 0.3723 times | Fri 21 August 2026 | 36.93 (-2.25%) | 37.78 | 36.36 - 38.50 | 0.4215 times | Fri 14 August 2026 | 37.78 (-5.93%) | 40.00 | 37.00 - 41.40 | 1.0162 times | Fri 07 August 2026 | 40.16 (4.99%) | 39.89 | 38.20 - 44.60 | 1.1577 times | Fri 31 July 2026 | 38.25 (-22.15%) | 38.00 | 37.10 - 40.49 | 0.4758 times | Thu 23 April 2026 | 49.13 (-4.08%) | 51.90 | 47.52 - 51.90 | 0.6234 times | Fri 17 April 2026 | 51.22 (0.53%) | 49.40 | 49.00 - 52.70 | 0.8029 times | Fri 10 April 2026 | 50.95 (23.97%) | 41.50 | 40.51 - 55.00 | 2.5918 times | Thu 02 April 2026 | 41.10 (3.55%) | 38.25 | 33.40 - 41.80 | 2.0364 times | Fri 27 March 2026 | 39.69 (-5.68%) | 41.65 | 37.87 - 42.00 | 2.061 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro OSWALAGRO are 35.08 and 37.71
| Monthly Target 1 | 34.55 |
| Monthly Target 2 | 35.6 |
| Monthly Target 3 | 37.176666666667 |
| Monthly Target 4 | 38.23 |
| Monthly Target 5 | 39.81 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.66 (-2.4%) | 37.02 | 36.12 - 38.75 | 0.0928 times | Mon 31 August 2026 | 37.56 (-1.8%) | 39.89 | 36.36 - 44.60 | 0.8702 times | Fri 31 July 2026 | 38.25 (-22.15%) | 38.00 | 37.10 - 40.49 | 0.1321 times | Thu 23 April 2026 | 49.13 (44.97%) | 36.45 | 36.44 - 55.00 | 1.4178 times | Mon 30 March 2026 | 33.89 (-28.35%) | 45.00 | 33.40 - 46.99 | 1.4325 times | Fri 27 February 2026 | 47.30 (-2.13%) | 48.55 | 46.90 - 57.50 | 1.4559 times | Fri 30 January 2026 | 48.33 (-17.99%) | 59.22 | 46.11 - 60.69 | 0.7684 times | Wed 31 December 2025 | 58.93 (-4.64%) | 62.30 | 55.00 - 64.99 | 1.0939 times | Fri 28 November 2025 | 61.80 (-20.3%) | 78.00 | 61.20 - 81.00 | 1.5217 times | Fri 31 October 2025 | 77.54 (5%) | 75.50 | 68.80 - 78.90 | 1.2147 times | Tue 30 September 2025 | 73.85 (-5.48%) | 78.63 | 69.12 - 79.99 | 1.6023 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro OSWALAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
| DMA period | DMA value |
| 5 day DMA | 36.98 |
| 12 day DMA | 37.09 |
| 20 day DMA | 37.34 |
| 35 day DMA | 39.69 |
| 50 day DMA | 41.21 |
| 100 day DMA | 44.95 |
| 150 day DMA | 50.94 |
| 200 day DMA | 56.94 |
EMA (exponential moving average) of Oswal Agro OSWALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.91 | 37.03 | 37.1 |
| 12 day EMA | 37.23 | 37.33 | 37.41 |
| 20 day EMA | 37.82 | 37.94 | 38.05 |
| 35 day EMA | 39.23 | 39.38 | 39.53 |
| 50 day EMA | 40.85 | 41.02 | 41.19 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.98 | 37.18 | 37.17 |
| 12 day SMA | 37.09 | 37.16 | 37.15 |
| 20 day SMA | 37.34 | 37.51 | 37.8 |
| 35 day SMA | 39.69 | 40.09 | 40.52 |
| 50 day SMA | 41.21 | 41.32 | 41.41 |
| 100 day SMA | 44.95 | 45.17 | 45.39 |
| 150 day SMA | 50.94 | 51.19 | 51.45 |
| 200 day SMA | 56.94 | 57.13 | 57.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.