OswalAgro OSWALAGRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Agro OSWALAGRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalAgro

Strong Daily Stock price targets for OswalAgro OSWALAGRO_BE are 42.82 and 45.61

Daily Target 142.27
Daily Target 243.37
Daily Target 345.06
Daily Target 446.16
Daily Target 547.85

Daily price and volume Oswal Agro

Date Closing Open Range Volume
Fri 29 May 2026 44.47 (-2.97%) 45.70 43.96 - 46.75 2.5796 times
Wed 27 May 2026 45.83 (-4.76%) 45.75 45.75 - 47.74 1.3529 times
Tue 26 May 2026 48.12 (4.86%) 48.17 46.00 - 48.18 1.8967 times
Mon 25 May 2026 45.89 (2.39%) 44.83 43.65 - 46.84 1.4545 times
Fri 22 May 2026 44.82 (-0.97%) 45.00 44.00 - 45.48 0.285 times
Thu 21 May 2026 45.26 (0.94%) 46.45 43.00 - 46.45 0.4068 times
Wed 20 May 2026 44.84 (-1.86%) 45.85 44.05 - 45.99 0.2326 times
Tue 19 May 2026 45.69 (1.56%) 43.25 43.25 - 45.90 0.4556 times
Mon 18 May 2026 44.99 (-3.31%) 45.26 44.21 - 46.29 1.009 times
Fri 15 May 2026 46.53 (-1.65%) 47.25 46.30 - 48.70 0.3273 times
Thu 14 May 2026 47.31 (-1.93%) 49.36 47.25 - 49.36 0.2207 times

Daily chart OswalAgro

Weekly price and charts OswalAgro

Strong weekly Stock price targets for OswalAgro OSWALAGRO_BE are 41.8 and 46.33

Weekly Target 140.9
Weekly Target 242.69
Weekly Target 345.433333333333
Weekly Target 447.22
Weekly Target 549.96

Weekly price and volumes for Oswal Agro

Date Closing Open Range Volume
Fri 29 May 2026 44.47 (-0.78%) 44.83 43.65 - 48.18 2.2058 times
Fri 22 May 2026 44.82 (-3.68%) 45.26 43.00 - 46.45 0.7235 times
Fri 15 May 2026 46.53 (-4.75%) 47.50 46.00 - 49.36 1.1057 times
Fri 08 May 2026 48.85 (0.68%) 50.00 47.20 - 50.00 0.7074 times
Thu 30 April 2026 48.52 (-2.33%) 49.50 47.90 - 51.80 0.6872 times
Fri 24 April 2026 49.68 (-29.6%) 70.60 47.00 - 73.98 0.5437 times
Fri 27 December 2024 70.57 (-1.9%) 72.00 67.05 - 74.89 0.7391 times
Fri 20 December 2024 71.94 (-4.65%) 76.70 71.02 - 78.00 0.8853 times
Fri 13 December 2024 75.45 (1.45%) 75.37 72.50 - 79.00 1.2487 times
Fri 06 December 2024 74.37 (3.93%) 72.70 69.80 - 77.50 1.1536 times
Fri 29 November 2024 71.56 (1.75%) 70.33 68.05 - 72.99 1.0897 times

weekly chart OswalAgro

Monthly price and charts OswalAgro

Strong monthly Stock price targets for OswalAgro OSWALAGRO_BE are 40.24 and 47.24

Monthly Target 138.82
Monthly Target 241.65
Monthly Target 345.823333333333
Monthly Target 448.65
Monthly Target 552.82

Monthly price and volumes Oswal Agro

Date Closing Open Range Volume
Fri 29 May 2026 44.47 (-8.35%) 50.00 43.00 - 50.00 0.4895 times
Thu 30 April 2026 48.52 (-32.59%) 47.00 47.00 - 51.80 0.1014 times
Mon 30 December 2024 71.98 (0.59%) 72.70 67.05 - 79.00 0.4413 times
Fri 29 November 2024 71.56 (-2.53%) 73.42 68.05 - 85.00 0.5424 times
Thu 31 October 2024 73.42 (-18.57%) 88.35 67.04 - 88.35 1.2547 times
Mon 30 September 2024 90.16 (0%) 65.65 62.00 - 93.77 3.1706 times
Sun 31 May 2026 (0%) - 0 times

monthly chart OswalAgro

DMA SMA EMA moving averages of Oswal Agro OSWALAGRO_BE

DMA (daily moving average) of Oswal Agro OSWALAGRO_BE

DMA period DMA value
5 day DMA 45.83
12 day DMA 46
20 day DMA 46.88
35 day DMA 55.27
50 day DMA 60.67
100 day DMA 68.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Oswal Agro OSWALAGRO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6346.2146.4
12 day EMA46.5446.9247.12
20 day EMA48.7849.2349.59
35 day EMA54.0154.5755.08
50 day EMA60.0360.6661.27

SMA (simple moving average) of Oswal Agro OSWALAGRO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8345.9845.79
12 day SMA4646.1646.38
20 day SMA46.8847.1147.29
35 day SMA55.2756.1757.02
50 day SMA60.6761.1861.68
100 day SMA68.8969.1469.34
150 day SMA
200 day SMA
Back to top | Use Dark Theme