OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalGreentech

Strong Daily Stock price targets for OswalGreentech OSWALGREEN are 17.97 and 19.33

Daily Target 117.7
Daily Target 218.23
Daily Target 319.056666666667
Daily Target 419.59
Daily Target 520.42

Daily price and volume Oswal Greentech

Date Closing Open Range Volume
Wed 21 October 2026 18.77 (-3.79%) 19.51 18.52 - 19.88 1.479 times
Mon 19 October 2026 19.51 (0.72%) 19.64 18.80 - 20.25 2.6518 times
Fri 16 October 2026 19.37 (1.79%) 19.58 19.01 - 19.75 1.1628 times
Thu 15 October 2026 19.03 (-1.45%) 19.31 18.92 - 19.47 0.589 times
Wed 14 October 2026 19.31 (1.74%) 19.12 18.76 - 19.56 0.8367 times
Tue 13 October 2026 18.98 (1.33%) 19.09 18.73 - 19.13 0.5589 times
Mon 12 October 2026 18.73 (-1.47%) 19.01 18.04 - 19.29 0.7787 times
Fri 09 October 2026 19.01 (0.05%) 19.10 18.85 - 19.33 0.6327 times
Thu 08 October 2026 19.00 (0.05%) 19.65 18.79 - 19.66 0.6181 times
Wed 07 October 2026 18.99 (-1.45%) 19.27 18.89 - 19.47 0.6922 times
Tue 06 October 2026 19.27 (0.68%) 19.14 19.14 - 19.75 0.5954 times

Daily chart OswalGreentech

Weekly price and charts OswalGreentech

Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 17.78 and 19.51

Weekly Target 117.45
Weekly Target 218.11
Weekly Target 319.18
Weekly Target 419.84
Weekly Target 520.91

Weekly price and volumes for Oswal Greentech

Date Closing Open Range Volume
Wed 21 October 2026 18.77 (-3.1%) 19.64 18.52 - 20.25 0.8994 times
Fri 16 October 2026 19.37 (1.89%) 19.01 18.04 - 19.75 0.8548 times
Fri 09 October 2026 19.01 (-1.4%) 19.50 18.79 - 19.75 0.7977 times
Thu 01 October 2026 19.28 (-3.55%) 20.09 19.10 - 20.99 0.9533 times
Fri 25 September 2026 19.99 (2.83%) 19.89 19.12 - 20.30 0.7457 times
Fri 18 September 2026 19.44 (-2.85%) 20.03 18.55 - 20.36 1.2789 times
Fri 11 September 2026 20.01 (-1.86%) 20.59 19.50 - 20.88 0.9291 times
Fri 04 September 2026 20.39 (-1.69%) 20.41 19.55 - 20.73 1.4263 times
Fri 28 August 2026 20.74 (-0.53%) 20.85 20.63 - 21.45 1.4529 times
Fri 21 August 2026 20.85 (-0.67%) 21.00 20.58 - 21.49 0.662 times
Fri 14 August 2026 20.99 (-4.76%) 21.97 20.95 - 22.03 0.8291 times

weekly chart OswalGreentech

Monthly price and charts OswalGreentech

Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 16.93 and 19.88

Monthly Target 116.32
Monthly Target 217.54
Monthly Target 319.266666666667
Monthly Target 420.49
Monthly Target 522.22

Monthly price and volumes Oswal Greentech

Date Closing Open Range Volume
Wed 21 October 2026 18.77 (-7.63%) 20.30 18.04 - 20.99 0.3292 times
Wed 30 September 2026 20.32 (1.04%) 20.49 18.55 - 20.95 0.5566 times
Mon 31 August 2026 20.11 (-4.42%) 21.04 19.66 - 22.90 0.604 times
Fri 31 July 2026 21.04 (-7.64%) 22.99 19.80 - 23.45 1.5735 times
Tue 30 June 2026 22.78 (-5.52%) 24.06 22.27 - 24.87 1.0856 times
Fri 29 May 2026 24.11 (-12.93%) 28.00 23.78 - 28.80 1.1175 times
Thu 30 April 2026 27.69 (38.66%) 20.65 20.65 - 30.25 1.1527 times
Mon 30 March 2026 19.97 (-26.63%) 26.39 19.76 - 26.77 1.6514 times
Fri 27 February 2026 27.22 (-1.66%) 27.60 26.25 - 31.50 0.8828 times
Fri 30 January 2026 27.68 (-16.7%) 33.67 25.48 - 34.45 1.0468 times
Wed 31 December 2025 33.23 (-3.9%) 35.40 31.26 - 35.99 1.3842 times

monthly chart OswalGreentech

DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN

DMA (daily moving average) of Oswal Greentech OSWALGREEN

DMA period DMA value
5 day DMA 19.2
12 day DMA 19.09
20 day DMA 19.39
35 day DMA 19.62
50 day DMA 20.05
100 day DMA 21.29
150 day DMA 22.85
200 day DMA 24.3

EMA (exponential moving average) of Oswal Greentech OSWALGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.2919.18
12 day EMA19.1919.2719.23
20 day EMA19.3619.4219.41
35 day EMA19.7219.7819.8
50 day EMA20.1220.1720.2

SMA (simple moving average) of Oswal Greentech OSWALGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.2419.08
12 day SMA19.0919.1419.2
20 day SMA19.3919.4419.44
35 day SMA19.6219.6819.72
50 day SMA20.0520.1220.17
100 day SMA21.2921.3421.4
150 day SMA22.8522.8922.93
200 day SMA24.324.3724.44
Back to top | Use Dark Theme