Login or Join
HomepageOswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalGreentech
Strong Daily Stock price targets for OswalGreentech OSWALGREEN are 35.33 and 37.78
| Daily Target 1 | 33.47 |
| Daily Target 2 | 34.73 |
| Daily Target 3 | 35.916666666667 |
| Daily Target 4 | 37.18 |
| Daily Target 5 | 38.37 |
Daily price and volume Oswal Greentech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.00 (3.15%) | 35.15 | 34.65 - 37.10 | 3.3895 times | Thu 25 April 2024 | 34.90 (0.58%) | 35.15 | 34.55 - 35.45 | 0.6063 times | Wed 24 April 2024 | 34.70 (0.14%) | 34.80 | 34.45 - 35.65 | 0.6928 times | Tue 23 April 2024 | 34.65 (-0.57%) | 35.05 | 34.50 - 35.50 | 0.6213 times | Mon 22 April 2024 | 34.85 (1.6%) | 34.45 | 34.35 - 36.40 | 1.3074 times | Fri 19 April 2024 | 34.30 (-2.14%) | 35.00 | 34.05 - 35.20 | 0.4186 times | Thu 18 April 2024 | 35.05 (-2.23%) | 36.15 | 34.80 - 36.70 | 0.5606 times | Tue 16 April 2024 | 35.85 (4.98%) | 34.20 | 34.20 - 36.95 | 0.8146 times | Mon 15 April 2024 | 34.15 (-4.21%) | 34.60 | 32.80 - 35.40 | 0.7265 times | Fri 12 April 2024 | 35.65 (-0.97%) | 36.35 | 35.45 - 37.00 | 0.8624 times | Wed 10 April 2024 | 36.00 (1.98%) | 35.80 | 35.55 - 36.40 | 0.6571 times |
Weekly price and charts OswalGreentech
Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 35.18 and 37.93
| Weekly Target 1 | 33.07 |
| Weekly Target 2 | 34.53 |
| Weekly Target 3 | 35.816666666667 |
| Weekly Target 4 | 37.28 |
| Weekly Target 5 | 38.57 |
Weekly price and volumes for Oswal Greentech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.00 (4.96%) | 34.45 | 34.35 - 37.10 | 1.575 times | Fri 19 April 2024 | 34.30 (-3.79%) | 34.60 | 32.80 - 36.95 | 0.5999 times | Fri 12 April 2024 | 35.65 (-4.93%) | 37.70 | 34.85 - 37.80 | 0.7675 times | Fri 05 April 2024 | 37.50 (28.87%) | 29.90 | 29.75 - 38.45 | 1.5052 times | Thu 28 March 2024 | 29.10 (-3.16%) | 30.55 | 28.05 - 30.60 | 0.9017 times | Fri 22 March 2024 | 30.05 (0.33%) | 30.45 | 28.10 - 31.90 | 0.7657 times | Fri 15 March 2024 | 29.95 (-10.86%) | 33.70 | 27.75 - 33.90 | 1.268 times | Thu 07 March 2024 | 33.60 (-8.2%) | 37.00 | 32.85 - 37.50 | 0.8153 times | Sat 02 March 2024 | 36.60 (-0.95%) | 36.95 | 34.60 - 37.60 | 0.8359 times | Fri 23 February 2024 | 36.95 (-1.6%) | 37.90 | 35.65 - 39.30 | 0.9658 times | Fri 16 February 2024 | 37.55 (-0.92%) | 37.90 | 33.55 - 39.75 | 2.1815 times |
Monthly price and charts OswalGreentech
Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 32.88 and 41.58
| Monthly Target 1 | 26.03 |
| Monthly Target 2 | 31.02 |
| Monthly Target 3 | 34.733333333333 |
| Monthly Target 4 | 39.72 |
| Monthly Target 5 | 43.43 |
Monthly price and volumes Oswal Greentech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.00 (23.71%) | 29.90 | 29.75 - 38.45 | 0.6445 times | Thu 28 March 2024 | 29.10 (-16.86%) | 35.75 | 27.75 - 37.60 | 0.5669 times | Thu 29 February 2024 | 35.00 (-16.17%) | 42.10 | 33.55 - 45.35 | 1.2925 times | Wed 31 January 2024 | 41.75 (59.96%) | 26.20 | 26.20 - 49.40 | 3.6131 times | Fri 29 December 2023 | 26.10 (4.61%) | 25.40 | 24.60 - 27.20 | 0.4664 times | Thu 30 November 2023 | 24.95 (-0.99%) | 25.00 | 24.65 - 27.15 | 0.3419 times | Tue 31 October 2023 | 25.20 (1.61%) | 24.70 | 23.85 - 30.05 | 0.9796 times | Fri 29 September 2023 | 24.80 (-6.06%) | 26.20 | 23.10 - 27.45 | 0.9552 times | Thu 31 August 2023 | 26.40 (11.63%) | 23.65 | 22.60 - 30.15 | 0.9014 times | Mon 31 July 2023 | 23.65 (8.49%) | 21.95 | 21.85 - 24.55 | 0.2384 times | Fri 30 June 2023 | 21.80 (3.07%) | 21.05 | 21.05 - 22.80 | 0.1669 times |
Indicator Analysis of OswalGreentech
Please login to view indicator analysis. or View indicator analysis of OswalGreentech OSWALGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN
DMA (daily moving average) of Oswal Greentech OSWALGREEN
| DMA period | DMA value |
| 5 day DMA | 35.02 |
| 12 day DMA | 35.12 |
| 20 day DMA | 34.18 |
| 35 day DMA | 32.92 |
| 50 day DMA | 34.03 |
| 100 day DMA | 32.6 |
| 150 day DMA | 30.36 |
| 200 day DMA | 28.91 |
EMA (exponential moving average) of Oswal Greentech OSWALGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.21 | 34.81 | 34.77 |
| 12 day EMA | 34.81 | 34.59 | 34.53 |
| 20 day EMA | 34.39 | 34.22 | 34.15 |
| 35 day EMA | 34.56 | 34.48 | 34.45 |
| 50 day EMA | 34.49 | 34.43 | 34.41 |
SMA (simple moving average) of Oswal Greentech OSWALGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.02 | 34.68 | 34.71 |
| 12 day SMA | 35.12 | 35.05 | 35.26 |
| 20 day SMA | 34.18 | 33.8 | 33.56 |
| 35 day SMA | 32.92 | 32.93 | 32.96 |
| 50 day SMA | 34.03 | 34.02 | 34.08 |
| 100 day SMA | 32.6 | 32.49 | 32.39 |
| 150 day SMA | 30.36 | 30.29 | 30.22 |
| 200 day SMA | 28.91 | 28.85 | 28.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.