Login or Join
HomepageOswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalGreentech
Strong Daily Stock price targets for OswalGreentech OSWALGREEN are 32.78 and 34.02
| Daily Target 1 | 32.49 |
| Daily Target 2 | 33.07 |
| Daily Target 3 | 33.733333333333 |
| Daily Target 4 | 34.31 |
| Daily Target 5 | 34.97 |
Daily price and volume Oswal Greentech
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 33.64 (0%) | 34.40 | 33.16 - 34.40 | 1.1408 times | Fri 12 December 2025 | 33.64 (-0.97%) | 34.40 | 33.16 - 34.40 | 1.1408 times | Thu 11 December 2025 | 33.97 (1.68%) | 33.89 | 32.51 - 34.20 | 0.5718 times | Wed 10 December 2025 | 33.41 (2.55%) | 32.16 | 32.16 - 33.99 | 0.9306 times | Tue 09 December 2025 | 32.58 (1.75%) | 32.19 | 31.26 - 33.19 | 1.6314 times | Mon 08 December 2025 | 32.02 (-3.15%) | 33.06 | 31.53 - 33.50 | 1.3473 times | Fri 05 December 2025 | 33.06 (-1.46%) | 33.60 | 32.91 - 33.89 | 0.5912 times | Thu 04 December 2025 | 33.55 (-2.78%) | 34.99 | 33.16 - 34.99 | 0.7294 times | Wed 03 December 2025 | 34.51 (-3.6%) | 35.97 | 34.03 - 35.97 | 1.1614 times | Tue 02 December 2025 | 35.80 (1.36%) | 35.35 | 35.35 - 35.99 | 0.7554 times | Mon 01 December 2025 | 35.32 (2.14%) | 35.40 | 35.03 - 35.75 | 1.4165 times |
Weekly price and charts OswalGreentech
Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 32.45 and 35.59
| Weekly Target 1 | 29.96 |
| Weekly Target 2 | 31.8 |
| Weekly Target 3 | 33.1 |
| Weekly Target 4 | 34.94 |
| Weekly Target 5 | 36.24 |
Weekly price and volumes for Oswal Greentech
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 33.64 (1.75%) | 33.06 | 31.26 - 34.40 | 1.6668 times | Fri 05 December 2025 | 33.06 (-4.4%) | 35.40 | 32.91 - 35.99 | 1.147 times | Fri 28 November 2025 | 34.58 (-1.37%) | 35.99 | 34.30 - 36.23 | 1.0305 times | Fri 21 November 2025 | 35.06 (-3.1%) | 36.18 | 35.00 - 36.54 | 0.8994 times | Fri 14 November 2025 | 36.18 (-1.98%) | 36.91 | 36.03 - 37.66 | 0.9265 times | Fri 07 November 2025 | 36.91 (-2.46%) | 37.90 | 36.80 - 39.35 | 1.0203 times | Fri 31 October 2025 | 37.84 (-0.45%) | 38.20 | 37.00 - 38.70 | 1.0306 times | Fri 24 October 2025 | 38.01 (-0.08%) | 38.02 | 37.90 - 39.90 | 0.5345 times | Fri 17 October 2025 | 38.04 (-4.9%) | 40.00 | 37.76 - 40.00 | 0.932 times | Fri 10 October 2025 | 40.00 (-2.27%) | 40.51 | 38.55 - 41.16 | 0.8124 times | Fri 03 October 2025 | 40.93 (8.02%) | 38.66 | 37.30 - 43.79 | 9.8805 times |
Monthly price and charts OswalGreentech
Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 30.09 and 34.82
| Monthly Target 1 | 28.9 |
| Monthly Target 2 | 31.27 |
| Monthly Target 3 | 33.63 |
| Monthly Target 4 | 36 |
| Monthly Target 5 | 38.36 |
Monthly price and volumes Oswal Greentech
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 33.64 (-2.72%) | 35.40 | 31.26 - 35.99 | 0.3132 times | Fri 28 November 2025 | 34.58 (-8.62%) | 37.90 | 34.30 - 39.35 | 0.4316 times | Fri 31 October 2025 | 37.84 (-7.86%) | 41.40 | 37.00 - 42.50 | 0.4893 times | Tue 30 September 2025 | 41.07 (2.62%) | 40.02 | 37.30 - 43.79 | 1.3071 times | Fri 29 August 2025 | 40.02 (-6.32%) | 43.15 | 39.90 - 46.99 | 0.7864 times | Thu 31 July 2025 | 42.72 (-6.5%) | 45.99 | 42.55 - 48.31 | 0.7916 times | Mon 30 June 2025 | 45.69 (12.23%) | 40.99 | 40.15 - 50.90 | 2.9948 times | Fri 30 May 2025 | 40.71 (1.12%) | 40.30 | 35.50 - 43.88 | 0.6704 times | Wed 30 April 2025 | 40.26 (12.8%) | 35.51 | 30.15 - 46.50 | 1.615 times | Fri 28 March 2025 | 35.69 (3.51%) | 34.54 | 31.36 - 38.80 | 0.6006 times | Fri 28 February 2025 | 34.48 (-25.75%) | 46.20 | 33.80 - 48.00 | 0.4653 times |
Indicator Analysis of OswalGreentech
Please login to view indicator analysis. or View indicator analysis of OswalGreentech OSWALGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN
DMA (daily moving average) of Oswal Greentech OSWALGREEN
| DMA period | DMA value |
| 5 day DMA | 33.45 |
| 12 day DMA | 33.84 |
| 20 day DMA | 34.36 |
| 35 day DMA | 35.6 |
| 50 day DMA | 36.65 |
| 100 day DMA | 39.13 |
| 150 day DMA | 41 |
| 200 day DMA | 40.11 |
EMA (exponential moving average) of Oswal Greentech OSWALGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.56 | 33.52 | 33.46 |
| 12 day EMA | 33.85 | 33.89 | 33.94 |
| 20 day EMA | 34.42 | 34.5 | 34.59 |
| 35 day EMA | 35.46 | 35.57 | 35.68 |
| 50 day EMA | 36.56 | 36.68 | 36.8 |
SMA (simple moving average) of Oswal Greentech OSWALGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.45 | 33.12 | 33.01 |
| 12 day SMA | 33.84 | 33.94 | 34.02 |
| 20 day SMA | 34.36 | 34.49 | 34.61 |
| 35 day SMA | 35.6 | 35.73 | 35.86 |
| 50 day SMA | 36.65 | 36.79 | 36.93 |
| 100 day SMA | 39.13 | 39.24 | 39.37 |
| 150 day SMA | 41 | 41.04 | 41.06 |
| 200 day SMA | 40.11 | 40.14 | 40.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.