OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalGreentech

Strong Daily Stock price targets for OswalGreentech OSWALGREEN are 20.79 and 21.69

Daily Target 120.59
Daily Target 220.98
Daily Target 321.49
Daily Target 421.88
Daily Target 522.39

Daily price and volume Oswal Greentech

Date Closing Open Range Volume
Wed 22 July 2026 21.37 (-1.52%) 22.00 21.10 - 22.00 1.0277 times
Tue 21 July 2026 21.70 (0.56%) 21.58 21.30 - 21.98 1.1184 times
Mon 20 July 2026 21.58 (-0.19%) 21.67 21.35 - 21.79 0.8915 times
Fri 17 July 2026 21.62 (-0.92%) 21.80 21.21 - 22.15 0.9198 times
Thu 16 July 2026 21.82 (-0.73%) 22.19 21.78 - 22.40 0.6419 times
Wed 15 July 2026 21.98 (0.46%) 22.19 21.69 - 22.19 0.8162 times
Tue 14 July 2026 21.88 (-2.63%) 22.36 21.78 - 22.59 1.0472 times
Mon 13 July 2026 22.47 (0.04%) 22.10 22.10 - 22.80 1.4023 times
Fri 10 July 2026 22.46 (3.03%) 22.25 22.06 - 22.59 0.9715 times
Thu 09 July 2026 21.80 (1.11%) 21.61 21.45 - 22.12 1.1636 times
Wed 08 July 2026 21.56 (-4.18%) 22.50 20.56 - 22.79 3.4234 times

Daily chart OswalGreentech

Weekly price and charts OswalGreentech

Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 20.79 and 21.69

Weekly Target 120.59
Weekly Target 220.98
Weekly Target 321.49
Weekly Target 421.88
Weekly Target 522.39

Weekly price and volumes for Oswal Greentech

Date Closing Open Range Volume
Wed 22 July 2026 21.37 (-1.16%) 21.67 21.10 - 22.00 0.3013 times
Fri 17 July 2026 21.62 (-3.74%) 22.10 21.21 - 22.80 0.4788 times
Fri 10 July 2026 22.46 (-1.23%) 22.83 20.56 - 22.91 0.7729 times
Fri 03 July 2026 22.74 (0.62%) 22.60 21.75 - 24.40 2.2646 times
Thu 25 June 2026 22.60 (-5.12%) 23.98 22.50 - 24.44 1.0635 times
Fri 19 June 2026 23.82 (2.58%) 23.98 23.60 - 24.87 1.0012 times
Fri 12 June 2026 23.22 (-1.15%) 22.80 22.55 - 23.75 0.7143 times
Fri 05 June 2026 23.49 (-2.57%) 24.06 23.28 - 24.63 0.8149 times
Fri 29 May 2026 24.11 (-4.78%) 25.90 23.84 - 25.90 1.3915 times
Fri 22 May 2026 25.32 (1.2%) 25.03 23.78 - 26.50 1.1971 times
Fri 15 May 2026 25.02 (-9.51%) 27.03 24.80 - 27.65 1.3769 times

weekly chart OswalGreentech

Monthly price and charts OswalGreentech

Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 19.52 and 22.41

Monthly Target 118.9
Monthly Target 220.14
Monthly Target 321.793333333333
Monthly Target 423.03
Monthly Target 524.68

Monthly price and volumes Oswal Greentech

Date Closing Open Range Volume
Wed 22 July 2026 21.37 (-6.19%) 22.99 20.56 - 23.45 0.4785 times
Tue 30 June 2026 22.78 (-5.52%) 24.06 22.27 - 24.87 0.9998 times
Fri 29 May 2026 24.11 (-12.93%) 28.00 23.78 - 28.80 1.0292 times
Thu 30 April 2026 27.69 (38.66%) 20.65 20.65 - 30.25 1.0616 times
Mon 30 March 2026 19.97 (-26.63%) 26.39 19.76 - 26.77 1.5208 times
Fri 27 February 2026 27.22 (-1.66%) 27.60 26.25 - 31.50 0.813 times
Fri 30 January 2026 27.68 (-16.7%) 33.67 25.48 - 34.45 0.9641 times
Wed 31 December 2025 33.23 (-3.9%) 35.40 31.26 - 35.99 1.2748 times
Fri 28 November 2025 34.58 (-8.62%) 37.90 34.30 - 39.35 0.8709 times
Fri 31 October 2025 37.84 (-7.86%) 41.40 37.00 - 42.50 0.9873 times
Tue 30 September 2025 41.07 (2.62%) 40.02 37.30 - 43.79 2.6378 times

monthly chart OswalGreentech

DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN

DMA (daily moving average) of Oswal Greentech OSWALGREEN

DMA period DMA value
5 day DMA 21.62
12 day DMA 21.9
20 day DMA 22.24
35 day DMA 22.81
50 day DMA 23.46
100 day DMA 24.82
150 day DMA 26.68
200 day DMA 29.26

EMA (exponential moving average) of Oswal Greentech OSWALGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6221.7521.78
12 day EMA21.9422.0422.1
20 day EMA22.2722.3722.44
35 day EMA22.9623.0523.13
50 day EMA23.6423.7323.81

SMA (simple moving average) of Oswal Greentech OSWALGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6221.7421.78
12 day SMA21.92222.08
20 day SMA22.2422.3122.41
35 day SMA22.8122.8822.95
50 day SMA23.4623.5723.69
100 day SMA24.8224.8824.94
150 day SMA26.6826.7626.83
200 day SMA29.2629.3429.43
Back to top | Use Dark Theme