Login or Join
HomepageOswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalGreentech
Strong Daily Stock price targets for OswalGreentech OSWALGREEN are 25.02 and 26.11
| Daily Target 1 | 24.75 |
| Daily Target 2 | 25.28 |
| Daily Target 3 | 25.836666666667 |
| Daily Target 4 | 26.37 |
| Daily Target 5 | 26.93 |
Daily price and volume Oswal Greentech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.82 (-5.14%) | 26.39 | 25.30 - 26.39 | 1.0519 times | Fri 27 February 2026 | 27.22 (-2.09%) | 27.78 | 27.02 - 27.78 | 0.4441 times | Thu 26 February 2026 | 27.80 (3.42%) | 26.88 | 26.59 - 29.00 | 1.7653 times | Wed 25 February 2026 | 26.88 (-1.79%) | 28.40 | 26.50 - 28.49 | 1.0193 times | Tue 24 February 2026 | 27.37 (1.15%) | 27.02 | 26.25 - 28.40 | 2.0907 times | Mon 23 February 2026 | 27.06 (-1.99%) | 28.00 | 26.95 - 28.25 | 0.4545 times | Fri 20 February 2026 | 27.61 (-0.79%) | 27.33 | 27.33 - 27.90 | 0.2772 times | Thu 19 February 2026 | 27.83 (-1.87%) | 28.00 | 27.10 - 29.45 | 2.0647 times | Wed 18 February 2026 | 28.36 (-0.28%) | 28.47 | 28.19 - 28.82 | 0.2599 times | Tue 17 February 2026 | 28.44 (2.86%) | 27.52 | 27.50 - 28.82 | 0.5724 times | Mon 16 February 2026 | 27.65 (-3.96%) | 28.04 | 26.91 - 29.40 | 1.3269 times |
Weekly price and charts OswalGreentech
Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 25.02 and 26.11
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 25.28 |
| Weekly Target 3 | 25.836666666667 |
| Weekly Target 4 | 26.37 |
| Weekly Target 5 | 26.93 |
Weekly price and volumes for Oswal Greentech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.82 (-5.14%) | 26.39 | 25.30 - 26.39 | 0.2109 times | Fri 27 February 2026 | 27.22 (-1.41%) | 28.00 | 26.25 - 29.00 | 1.1576 times | Fri 20 February 2026 | 27.61 (-4.1%) | 28.04 | 26.91 - 29.45 | 0.9024 times | Fri 13 February 2026 | 28.79 (0.49%) | 29.40 | 28.55 - 31.50 | 0.6355 times | Fri 06 February 2026 | 28.65 (3.5%) | 27.60 | 26.40 - 30.00 | 1.2959 times | Fri 30 January 2026 | 27.68 (5.61%) | 26.63 | 25.48 - 28.94 | 1.1666 times | Fri 23 January 2026 | 26.21 (-10.79%) | 29.18 | 26.00 - 29.34 | 1.2859 times | Fri 16 January 2026 | 29.38 (-4.95%) | 31.20 | 29.12 - 31.21 | 0.9738 times | Fri 09 January 2026 | 30.91 (-8.25%) | 33.70 | 30.70 - 34.45 | 0.8996 times | Fri 02 January 2026 | 33.69 (2.74%) | 32.70 | 32.30 - 33.90 | 1.4718 times | Fri 26 December 2025 | 32.79 (-0.94%) | 33.23 | 32.65 - 33.96 | 1.3107 times |
Monthly price and charts OswalGreentech
Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 25.02 and 26.11
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 25.28 |
| Monthly Target 3 | 25.836666666667 |
| Monthly Target 4 | 26.37 |
| Monthly Target 5 | 26.93 |
Monthly price and volumes Oswal Greentech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.82 (-5.14%) | 26.39 | 25.30 - 26.39 | 0.0255 times | Fri 27 February 2026 | 27.22 (-1.66%) | 27.60 | 26.25 - 31.50 | 0.4834 times | Fri 30 January 2026 | 27.68 (-16.7%) | 33.67 | 25.48 - 34.45 | 0.5732 times | Wed 31 December 2025 | 33.23 (-3.9%) | 35.40 | 31.26 - 35.99 | 0.758 times | Fri 28 November 2025 | 34.58 (-8.62%) | 37.90 | 34.30 - 39.35 | 0.5178 times | Fri 31 October 2025 | 37.84 (-7.86%) | 41.40 | 37.00 - 42.50 | 0.587 times | Tue 30 September 2025 | 41.07 (2.62%) | 40.02 | 37.30 - 43.79 | 1.5684 times | Fri 29 August 2025 | 40.02 (-6.32%) | 43.15 | 39.90 - 46.99 | 0.9436 times | Thu 31 July 2025 | 42.72 (-6.5%) | 45.99 | 42.55 - 48.31 | 0.9498 times | Mon 30 June 2025 | 45.69 (12.23%) | 40.99 | 40.15 - 50.90 | 3.5933 times | Fri 30 May 2025 | 40.71 (1.12%) | 40.30 | 35.50 - 43.88 | 0.8044 times |
Indicator Analysis of OswalGreentech
Please login to view indicator analysis. or View indicator analysis of OswalGreentech OSWALGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN
DMA (daily moving average) of Oswal Greentech OSWALGREEN
| DMA period | DMA value |
| 5 day DMA | 27.02 |
| 12 day DMA | 27.57 |
| 20 day DMA | 28.32 |
| 35 day DMA | 28.19 |
| 50 day DMA | 29.62 |
| 100 day DMA | 32.92 |
| 150 day DMA | 35.72 |
| 200 day DMA | 38.05 |
EMA (exponential moving average) of Oswal Greentech OSWALGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.88 | 27.41 | 27.51 |
| 12 day EMA | 27.5 | 27.8 | 27.9 |
| 20 day EMA | 27.93 | 28.15 | 28.25 |
| 35 day EMA | 28.94 | 29.12 | 29.23 |
| 50 day EMA | 29.66 | 29.82 | 29.93 |
SMA (simple moving average) of Oswal Greentech OSWALGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.02 | 27.27 | 27.34 |
| 12 day SMA | 27.57 | 27.88 | 28.12 |
| 20 day SMA | 28.32 | 28.39 | 28.4 |
| 35 day SMA | 28.19 | 28.33 | 28.48 |
| 50 day SMA | 29.62 | 29.76 | 29.87 |
| 100 day SMA | 32.92 | 33.06 | 33.19 |
| 150 day SMA | 35.72 | 35.85 | 35.97 |
| 200 day SMA | 38.05 | 38.12 | 38.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.