Login or Join
HomepageOswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalGreentech
Strong Daily Stock price targets for OswalGreentech OSWALGREEN are 44.67 and 45.76
| Daily Target 1 | 44.45 |
| Daily Target 2 | 44.88 |
| Daily Target 3 | 45.54 |
| Daily Target 4 | 45.97 |
| Daily Target 5 | 46.63 |
Daily price and volume Oswal Greentech
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 45.31 (-2.43%) | 46.20 | 45.11 - 46.20 | 0.3406 times | Fri 31 January 2025 | 46.44 (0.91%) | 46.05 | 45.81 - 46.88 | 0.7489 times | Thu 30 January 2025 | 46.02 (0.52%) | 46.45 | 45.60 - 46.77 | 0.7393 times | Wed 29 January 2025 | 45.78 (1.62%) | 46.50 | 45.31 - 47.61 | 1.6351 times | Tue 28 January 2025 | 45.05 (-1.42%) | 46.40 | 42.90 - 47.50 | 1.1837 times | Mon 27 January 2025 | 45.70 (-3.69%) | 48.00 | 45.47 - 48.00 | 0.7964 times | Fri 24 January 2025 | 47.45 (-2.37%) | 49.15 | 47.22 - 49.35 | 0.628 times | Thu 23 January 2025 | 48.60 (-1.48%) | 49.45 | 48.05 - 50.50 | 1.0612 times | Wed 22 January 2025 | 49.33 (-3.56%) | 51.00 | 49.00 - 51.09 | 0.735 times | Tue 21 January 2025 | 51.15 (0.02%) | 50.20 | 50.10 - 52.45 | 2.1319 times | Mon 20 January 2025 | 51.14 (1.81%) | 50.00 | 49.15 - 53.10 | 2.1206 times |
Weekly price and charts OswalGreentech
Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 44.67 and 45.76
| Weekly Target 1 | 44.45 |
| Weekly Target 2 | 44.88 |
| Weekly Target 3 | 45.54 |
| Weekly Target 4 | 45.97 |
| Weekly Target 5 | 46.63 |
Weekly price and volumes for Oswal Greentech
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 45.31 (-2.43%) | 46.20 | 45.11 - 46.20 | 0.0415 times | Fri 31 January 2025 | 46.44 (-2.13%) | 48.00 | 42.90 - 48.00 | 0.6215 times | Fri 24 January 2025 | 47.45 (-5.53%) | 50.00 | 47.22 - 53.10 | 0.8131 times | Fri 17 January 2025 | 50.23 (6.87%) | 46.90 | 43.20 - 50.70 | 1.0233 times | Fri 10 January 2025 | 47.00 (-3.65%) | 48.97 | 45.30 - 49.98 | 1.1814 times | Fri 03 January 2025 | 48.78 (1.29%) | 48.25 | 46.50 - 49.73 | 0.6909 times | Fri 27 December 2024 | 48.16 (-0.62%) | 49.98 | 47.30 - 50.00 | 0.4746 times | Fri 20 December 2024 | 48.46 (-9.45%) | 53.29 | 48.10 - 53.94 | 0.9627 times | Fri 13 December 2024 | 53.52 (-1.22%) | 54.10 | 52.21 - 56.29 | 1.3973 times | Fri 06 December 2024 | 54.18 (6.49%) | 50.99 | 49.75 - 57.37 | 2.7938 times | Fri 29 November 2024 | 50.88 (4.37%) | 49.50 | 49.50 - 54.16 | 2.0331 times |
Monthly price and charts OswalGreentech
Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 44.67 and 45.76
| Monthly Target 1 | 44.45 |
| Monthly Target 2 | 44.88 |
| Monthly Target 3 | 45.54 |
| Monthly Target 4 | 45.97 |
| Monthly Target 5 | 46.63 |
Monthly price and volumes Oswal Greentech
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 45.31 (-2.43%) | 46.20 | 45.11 - 46.20 | 0.0031 times | Fri 31 January 2025 | 46.44 (-2.05%) | 47.60 | 42.90 - 53.10 | 0.3075 times | Tue 31 December 2024 | 47.41 (-6.82%) | 50.99 | 46.50 - 57.37 | 0.4443 times | Fri 29 November 2024 | 50.88 (12.62%) | 46.28 | 45.67 - 56.95 | 0.7262 times | Thu 31 October 2024 | 45.18 (-23.02%) | 58.83 | 42.11 - 59.90 | 0.6424 times | Mon 30 September 2024 | 58.69 (21.04%) | 48.70 | 46.79 - 68.90 | 3.571 times | Fri 30 August 2024 | 48.49 (18.5%) | 42.26 | 38.00 - 54.20 | 2.538 times | Wed 31 July 2024 | 40.92 (13.98%) | 36.00 | 32.50 - 43.50 | 1.0396 times | Fri 28 June 2024 | 35.90 (15.43%) | 32.40 | 30.00 - 40.70 | 0.5807 times | Fri 31 May 2024 | 31.10 (-12.76%) | 36.15 | 30.60 - 36.15 | 0.1474 times | Tue 30 April 2024 | 35.65 (22.51%) | 29.90 | 29.75 - 38.45 | 0.2897 times |
Indicator Analysis of OswalGreentech
Please login to view indicator analysis. or View indicator analysis of OswalGreentech OSWALGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN
DMA (daily moving average) of Oswal Greentech OSWALGREEN
| DMA period | DMA value |
| 5 day DMA | 45.72 |
| 12 day DMA | 47.68 |
| 20 day DMA | 47.58 |
| 35 day DMA | 48.12 |
| 50 day DMA | 49.64 |
| 100 day DMA | 51.12 |
| 150 day DMA | 48.31 |
| 200 day DMA | 44.82 |
EMA (exponential moving average) of Oswal Greentech OSWALGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.01 | 46.36 | 46.32 |
| 12 day EMA | 46.8 | 47.07 | 47.19 |
| 20 day EMA | 47.35 | 47.57 | 47.69 |
| 35 day EMA | 48.37 | 48.55 | 48.67 |
| 50 day EMA | 49.16 | 49.32 | 49.44 |
SMA (simple moving average) of Oswal Greentech OSWALGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.72 | 45.8 | 46 |
| 12 day SMA | 47.68 | 47.85 | 47.87 |
| 20 day SMA | 47.58 | 47.6 | 47.72 |
| 35 day SMA | 48.12 | 48.36 | 48.59 |
| 50 day SMA | 49.64 | 49.71 | 49.74 |
| 100 day SMA | 51.12 | 51.17 | 51.19 |
| 150 day SMA | 48.31 | 48.25 | 48.19 |
| 200 day SMA | 44.82 | 44.77 | 44.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.