Login or Join
HomepageOswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalGreentech
Strong Daily Stock price targets for OswalGreentech OSWALGREEN are 40.41 and 43.2
| Daily Target 1 | 39.81 |
| Daily Target 2 | 41.01 |
| Daily Target 3 | 42.6 |
| Daily Target 4 | 43.8 |
| Daily Target 5 | 45.39 |
Daily price and volume Oswal Greentech
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 42.21 (-3.85%) | 43.90 | 41.40 - 44.19 | 0.3896 times |
| Thu 24 April 2025 | 43.90 (-0.23%) | 44.16 | 43.75 - 45.09 | 0.4323 times |
| Wed 23 April 2025 | 44.00 (-2.42%) | 45.10 | 43.70 - 45.94 | 0.6584 times |
| Tue 22 April 2025 | 45.09 (0.16%) | 45.40 | 44.10 - 46.30 | 0.9263 times |
| Mon 21 April 2025 | 45.02 (3.9%) | 43.50 | 42.54 - 46.50 | 3.0395 times |
| Thu 17 April 2025 | 43.33 (17.78%) | 36.75 | 36.34 - 44.14 | 3.9796 times |
| Wed 16 April 2025 | 36.79 (1.24%) | 36.49 | 36.34 - 37.45 | 0.1469 times |
| Tue 15 April 2025 | 36.34 (5.92%) | 35.00 | 34.99 - 36.60 | 0.1606 times |
| Fri 11 April 2025 | 34.31 (1.39%) | 34.35 | 34.10 - 35.10 | 0.1401 times |
| Wed 09 April 2025 | 33.84 (-1.4%) | 34.30 | 33.50 - 34.49 | 0.1266 times |
| Tue 08 April 2025 | 34.32 (2.54%) | 33.95 | 33.71 - 35.49 | 0.139 times |
Weekly price and charts OswalGreentech
Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 39.26 and 44.36
| Weekly Target 1 | 38.27 |
| Weekly Target 2 | 40.24 |
| Weekly Target 3 | 43.37 |
| Weekly Target 4 | 45.34 |
| Weekly Target 5 | 48.47 |
Weekly price and volumes for Oswal Greentech
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 42.21 (-2.58%) | 43.50 | 41.40 - 46.50 | 3.0681 times |
| Thu 17 April 2025 | 43.33 (26.29%) | 35.00 | 34.99 - 44.14 | 2.4152 times |
| Fri 11 April 2025 | 34.31 (-2.69%) | 31.20 | 30.15 - 35.49 | 0.3807 times |
| Fri 04 April 2025 | 35.26 (-1.2%) | 35.51 | 34.92 - 38.24 | 0.5092 times |
| Fri 28 March 2025 | 35.69 (-2.62%) | 37.27 | 34.86 - 38.80 | 0.8476 times |
| Fri 21 March 2025 | 36.65 (6.45%) | 34.60 | 33.50 - 37.60 | 0.6428 times |
| Thu 13 March 2025 | 34.43 (-7.55%) | 36.80 | 34.02 - 37.75 | 0.3205 times |
| Fri 07 March 2025 | 37.24 (8%) | 34.54 | 31.36 - 38.14 | 0.7071 times |
| Fri 28 February 2025 | 34.48 (-10.72%) | 38.60 | 33.80 - 38.61 | 0.3862 times |
| Fri 21 February 2025 | 38.62 (-6.15%) | 41.00 | 36.42 - 41.25 | 0.7226 times |
| Fri 14 February 2025 | 41.15 (-10.85%) | 46.49 | 40.80 - 46.93 | 0.4221 times |
Monthly price and charts OswalGreentech
Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 36.18 and 52.53
| Monthly Target 1 | 23.27 |
| Monthly Target 2 | 32.74 |
| Monthly Target 3 | 39.62 |
| Monthly Target 4 | 49.09 |
| Monthly Target 5 | 55.97 |
Monthly price and volumes Oswal Greentech
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 42.21 (18.27%) | 35.51 | 30.15 - 46.50 | 0.3955 times |
| Fri 28 March 2025 | 35.69 (3.51%) | 34.54 | 31.36 - 38.80 | 0.1563 times |
| Fri 28 February 2025 | 34.48 (-25.75%) | 46.20 | 33.80 - 48.00 | 0.1211 times |
| Fri 31 January 2025 | 46.44 (-2.05%) | 47.60 | 42.90 - 53.10 | 0.3094 times |
| Tue 31 December 2024 | 47.41 (-6.82%) | 50.99 | 46.50 - 57.37 | 0.4471 times |
| Fri 29 November 2024 | 50.88 (12.62%) | 46.28 | 45.67 - 56.95 | 0.7307 times |
| Thu 31 October 2024 | 45.18 (-23.02%) | 58.83 | 42.11 - 59.90 | 0.6464 times |
| Mon 30 September 2024 | 58.69 (21.04%) | 48.70 | 46.79 - 68.90 | 3.5935 times |
| Fri 30 August 2024 | 48.49 (18.5%) | 42.26 | 38.00 - 54.20 | 2.5539 times |
| Wed 31 July 2024 | 40.92 (13.98%) | 36.00 | 32.50 - 43.50 | 1.0461 times |
| Fri 28 June 2024 | 35.90 (15.43%) | 32.40 | 30.00 - 40.70 | 0.5843 times |
Indicator Analysis of OswalGreentech
Please login to view indicator analysis. or View indicator analysis of OswalGreentech OSWALGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN
DMA (daily moving average) of Oswal Greentech OSWALGREEN
| DMA period | DMA value |
| 5 day DMA | 44.04 |
| 12 day DMA | 39.39 |
| 20 day DMA | 38.21 |
| 35 day DMA | 36.98 |
| 50 day DMA | 37.89 |
| 100 day DMA | 43.6 |
| 150 day DMA | 46.6 |
| 200 day DMA | 45.84 |
EMA (exponential moving average) of Oswal Greentech OSWALGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.8 | 43.09 | 42.69 |
| 12 day EMA | 40.78 | 40.52 | 39.9 |
| 20 day EMA | 39.5 | 39.22 | 38.73 |
| 35 day EMA | 39.07 | 38.89 | 38.59 |
| 50 day EMA | 39.15 | 39.03 | 38.83 |
SMA (simple moving average) of Oswal Greentech OSWALGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.04 | 44.27 | 42.85 |
| 12 day SMA | 39.39 | 38.81 | 38.3 |
| 20 day SMA | 38.21 | 37.97 | 37.61 |
| 35 day SMA | 36.98 | 36.76 | 36.54 |
| 50 day SMA | 37.89 | 37.97 | 38.02 |
| 100 day SMA | 43.6 | 43.69 | 43.77 |
| 150 day SMA | 46.6 | 46.69 | 46.72 |
| 200 day SMA | 45.84 | 45.82 | 45.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.