Login or Join
HomepageOswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalPumps
Strong Daily Stock price targets for OswalPumps OSWALPUMPS are 225.73 and 241.58
| Daily Target 1 | 222.87 |
| Daily Target 2 | 228.58 |
| Daily Target 3 | 238.71666666667 |
| Daily Target 4 | 244.43 |
| Daily Target 5 | 254.57 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 234.30 (-5.05%) | 247.05 | 233.00 - 248.85 | 1.498 times | Mon 19 October 2026 | 246.75 (-0.66%) | 250.00 | 243.00 - 250.00 | 0.9324 times | Fri 16 October 2026 | 248.40 (-3.66%) | 258.80 | 247.50 - 258.80 | 2.3327 times | Thu 15 October 2026 | 257.85 (-0.39%) | 259.90 | 256.35 - 260.20 | 0.5088 times | Wed 14 October 2026 | 258.85 (-0.35%) | 259.60 | 257.65 - 262.20 | 0.6224 times | Tue 13 October 2026 | 259.75 (1.66%) | 256.45 | 252.30 - 261.15 | 0.7144 times | Mon 12 October 2026 | 255.50 (0.45%) | 260.00 | 253.50 - 266.70 | 1.2266 times | Fri 09 October 2026 | 254.35 (-0.43%) | 254.00 | 251.10 - 256.75 | 0.6596 times | Thu 08 October 2026 | 255.45 (-3.46%) | 263.00 | 254.55 - 264.35 | 0.8538 times | Wed 07 October 2026 | 264.60 (-0.08%) | 264.90 | 262.85 - 269.95 | 0.6513 times | Tue 06 October 2026 | 264.80 (-0.11%) | 264.90 | 263.55 - 269.20 | 0.7905 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 225.15 and 242.15
| Weekly Target 1 | 222.1 |
| Weekly Target 2 | 228.2 |
| Weekly Target 3 | 239.1 |
| Weekly Target 4 | 245.2 |
| Weekly Target 5 | 256.1 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 234.30 (-5.68%) | 250.00 | 233.00 - 250.00 | 0.389 times | Fri 16 October 2026 | 248.40 (-2.34%) | 260.00 | 247.50 - 266.70 | 0.8652 times | Fri 09 October 2026 | 254.35 (-3.75%) | 265.00 | 251.10 - 269.95 | 0.6009 times | Thu 01 October 2026 | 264.25 (-3.89%) | 273.00 | 259.20 - 274.80 | 0.5503 times | Fri 25 September 2026 | 274.95 (-1.13%) | 279.50 | 273.00 - 296.35 | 1.5363 times | Fri 18 September 2026 | 278.10 (-1.54%) | 282.45 | 266.45 - 289.20 | 0.5522 times | Fri 11 September 2026 | 282.45 (1.16%) | 279.00 | 272.05 - 293.60 | 1.2711 times | Fri 04 September 2026 | 279.20 (-5.53%) | 295.00 | 275.20 - 296.95 | 1.3662 times | Fri 28 August 2026 | 295.55 (-1.35%) | 302.55 | 293.80 - 303.40 | 0.6122 times | Fri 21 August 2026 | 299.60 (-0.3%) | 301.00 | 291.20 - 309.00 | 2.2565 times | Fri 14 August 2026 | 300.50 (-7.85%) | 310.00 | 297.15 - 313.80 | 1.6701 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 215.18 and 252.13
| Monthly Target 1 | 208.8 |
| Monthly Target 2 | 221.55 |
| Monthly Target 3 | 245.75 |
| Monthly Target 4 | 258.5 |
| Monthly Target 5 | 282.7 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 234.30 (-12.16%) | 265.75 | 233.00 - 269.95 | 0.306 times | Wed 30 September 2026 | 266.75 (-8.74%) | 293.80 | 264.50 - 296.35 | 0.7601 times | Mon 31 August 2026 | 292.30 (-11.2%) | 332.90 | 289.50 - 339.15 | 0.9432 times | Fri 31 July 2026 | 329.15 (-22.25%) | 427.00 | 328.00 - 444.30 | 1.0812 times | Tue 30 June 2026 | 423.35 (16.93%) | 365.00 | 351.30 - 448.00 | 1.1834 times | Fri 29 May 2026 | 362.05 (-12.2%) | 416.80 | 350.90 - 439.70 | 0.7547 times | Thu 30 April 2026 | 412.35 (42.04%) | 302.85 | 297.00 - 449.40 | 1.4984 times | Mon 30 March 2026 | 290.30 (-8.03%) | 300.05 | 283.10 - 332.00 | 1.3956 times | Fri 27 February 2026 | 315.65 (-20.29%) | 399.15 | 313.55 - 409.00 | 1.3777 times | Fri 30 January 2026 | 396.00 (-24.87%) | 529.95 | 372.15 - 538.00 | 0.6997 times | Wed 31 December 2025 | 527.10 (-4.38%) | 542.00 | 486.20 - 572.80 | 0.859 times |
Indicator Analysis of OswalPumps
Please login to view indicator analysis. or View indicator analysis of OswalPumps OSWALPUMPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS
DMA (daily moving average) of Oswal Pumps OSWALPUMPS
| DMA period | DMA value |
| 5 day DMA | 249.23 |
| 12 day DMA | 255.48 |
| 20 day DMA | 262.23 |
| 35 day DMA | 269.6 |
| 50 day DMA | 278.83 |
| 100 day DMA | 333.6 |
| 150 day DMA | 344.65 |
| 200 day DMA | 356.58 |
EMA (exponential moving average) of Oswal Pumps OSWALPUMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.32 | 252.33 | 255.12 |
| 12 day EMA | 254.16 | 257.77 | 259.77 |
| 20 day EMA | 260.22 | 262.95 | 264.66 |
| 35 day EMA | 270.39 | 272.51 | 274.03 |
| 50 day EMA | 279.71 | 281.56 | 282.98 |
SMA (simple moving average) of Oswal Pumps OSWALPUMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.23 | 254.32 | 256.07 |
| 12 day SMA | 255.48 | 257.97 | 259.64 |
| 20 day SMA | 262.23 | 264.32 | 265.89 |
| 35 day SMA | 269.6 | 271.35 | 272.83 |
| 50 day SMA | 278.83 | 280.67 | 282.19 |
| 100 day SMA | 333.6 | 334.88 | 335.95 |
| 150 day SMA | 344.65 | 345.21 | 345.57 |
| 200 day SMA | 356.58 | 358.09 | 359.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.