Login or Join
HomepageOswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalPumps
Strong Daily Stock price targets for OswalPumps OSWALPUMPS are 388.45 and 408.25
| Daily Target 1 | 371.95 |
| Daily Target 2 | 385.15 |
| Daily Target 3 | 391.75 |
| Daily Target 4 | 404.95 |
| Daily Target 5 | 411.55 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 398.35 (4.99%) | 379.20 | 378.55 - 398.35 | 1.5551 times | Wed 03 June 2026 | 379.40 (4.33%) | 365.00 | 356.00 - 381.80 | 1.2397 times | Tue 02 June 2026 | 363.65 (2.03%) | 356.30 | 351.30 - 365.45 | 0.5542 times | Mon 01 June 2026 | 356.40 (-1.56%) | 365.00 | 354.50 - 368.90 | 0.5583 times | Fri 29 May 2026 | 362.05 (-0.12%) | 365.50 | 358.75 - 379.00 | 1.136 times | Wed 27 May 2026 | 362.50 (2.52%) | 359.55 | 355.95 - 366.05 | 0.9212 times | Tue 26 May 2026 | 353.60 (-1.94%) | 366.00 | 350.90 - 367.00 | 1.0228 times | Mon 25 May 2026 | 360.60 (0.64%) | 366.95 | 359.00 - 370.00 | 0.9799 times | Fri 22 May 2026 | 358.30 (-1.09%) | 365.00 | 356.90 - 373.00 | 1.1109 times | Thu 21 May 2026 | 362.25 (-1.5%) | 375.90 | 359.45 - 375.90 | 0.9218 times | Wed 20 May 2026 | 367.75 (-1.93%) | 374.70 | 365.55 - 374.80 | 0.6386 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 374.83 and 421.88
| Weekly Target 1 | 335.62 |
| Weekly Target 2 | 366.98 |
| Weekly Target 3 | 382.66666666667 |
| Weekly Target 4 | 414.03 |
| Weekly Target 5 | 429.72 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 398.35 (10.03%) | 365.00 | 351.30 - 398.35 | 0.5681 times | Fri 29 May 2026 | 362.05 (1.05%) | 366.95 | 350.90 - 379.00 | 0.5903 times | Fri 22 May 2026 | 358.30 (-6.95%) | 392.00 | 356.90 - 392.05 | 0.6591 times | Fri 15 May 2026 | 385.05 (-6.22%) | 413.00 | 382.00 - 424.00 | 0.9214 times | Fri 08 May 2026 | 410.60 (-0.42%) | 416.80 | 407.25 - 439.70 | 0.9045 times | Thu 30 April 2026 | 412.35 (3.15%) | 402.90 | 401.15 - 423.90 | 0.6404 times | Fri 24 April 2026 | 399.75 (-7.58%) | 433.85 | 395.10 - 433.85 | 0.9753 times | Fri 17 April 2026 | 432.55 (16.37%) | 354.00 | 352.80 - 449.40 | 2.0196 times | Fri 10 April 2026 | 371.70 (19.44%) | 311.20 | 303.00 - 379.00 | 2.0425 times | Thu 02 April 2026 | 311.20 (2.6%) | 299.00 | 288.00 - 314.85 | 0.6786 times | Fri 27 March 2026 | 303.30 (-3.56%) | 310.00 | 292.65 - 321.95 | 1.0339 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 374.83 and 421.88
| Monthly Target 1 | 335.62 |
| Monthly Target 2 | 366.98 |
| Monthly Target 3 | 382.66666666667 |
| Monthly Target 4 | 414.03 |
| Monthly Target 5 | 429.72 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 398.35 (10.03%) | 365.00 | 351.30 - 398.35 | 0.1719 times | Fri 29 May 2026 | 362.05 (-12.2%) | 416.80 | 350.90 - 439.70 | 0.9308 times | Thu 30 April 2026 | 412.35 (42.04%) | 302.85 | 297.00 - 449.40 | 1.8479 times | Mon 30 March 2026 | 290.30 (-8.03%) | 300.05 | 283.10 - 332.00 | 1.7212 times | Fri 27 February 2026 | 315.65 (-20.29%) | 399.15 | 313.55 - 409.00 | 1.699 times | Fri 30 January 2026 | 396.00 (-24.87%) | 529.95 | 372.15 - 538.00 | 0.8629 times | Wed 31 December 2025 | 527.10 (-4.38%) | 542.00 | 486.20 - 572.80 | 1.0595 times | Fri 28 November 2025 | 551.25 (-24.06%) | 725.90 | 547.15 - 725.90 | 0.6011 times | Fri 31 October 2025 | 725.90 (0.54%) | 727.60 | 722.40 - 790.00 | 0.4428 times | Tue 30 September 2025 | 722.00 (-8.9%) | 798.25 | 717.30 - 846.00 | 0.6629 times | Fri 29 August 2025 | 792.55 (6.64%) | 744.95 | 707.60 - 888.40 | 1.4454 times |
Indicator Analysis of OswalPumps
Please login to view indicator analysis. or View indicator analysis of OswalPumps OSWALPUMPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS
DMA (daily moving average) of Oswal Pumps OSWALPUMPS
| DMA period | DMA value |
| 5 day DMA | 371.97 |
| 12 day DMA | 366.65 |
| 20 day DMA | 379.94 |
| 35 day DMA | 393.98 |
| 50 day DMA | 373.69 |
| 100 day DMA | 372.08 |
| 150 day DMA | 446.09 |
| 200 day DMA | 531.1 |
EMA (exponential moving average) of Oswal Pumps OSWALPUMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.66 | 367.31 | 361.26 |
| 12 day EMA | 374.07 | 369.66 | 367.89 |
| 20 day EMA | 376.43 | 374.12 | 373.56 |
| 35 day EMA | 370.75 | 369.12 | 368.51 |
| 50 day EMA | 367.83 | 366.59 | 366.07 |
SMA (simple moving average) of Oswal Pumps OSWALPUMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.97 | 364.8 | 359.64 |
| 12 day SMA | 366.65 | 364.35 | 364.82 |
| 20 day SMA | 379.94 | 381.14 | 382.69 |
| 35 day SMA | 393.98 | 393.16 | 392.94 |
| 50 day SMA | 373.69 | 372.09 | 370.56 |
| 100 day SMA | 372.08 | 373.13 | 374.63 |
| 150 day SMA | 446.09 | 448.48 | 451.09 |
| 200 day SMA | 531.1 | 532.99 | 534.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.