Login or Join
HomepageOswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalPumps
Strong Daily Stock price targets for OswalPumps OSWALPUMPS are 555.8 and 583.6
| Daily Target 1 | 533.67 |
| Daily Target 2 | 550.13 |
| Daily Target 3 | 561.46666666667 |
| Daily Target 4 | 577.93 |
| Daily Target 5 | 589.27 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 566.60 (3.4%) | 550.00 | 545.00 - 572.80 | 1.5922 times | Mon 15 December 2025 | 547.95 (3.48%) | 525.65 | 520.80 - 564.00 | 1.5702 times | Sat 13 December 2025 | 529.50 (0%) | 536.45 | 521.00 - 541.95 | 1.1017 times | Fri 12 December 2025 | 529.50 (-0.26%) | 536.45 | 521.00 - 541.95 | 1.1017 times | Thu 11 December 2025 | 530.90 (6.48%) | 500.00 | 486.20 - 537.40 | 2.2735 times | Wed 10 December 2025 | 498.60 (-2.89%) | 513.85 | 495.10 - 516.60 | 0.2463 times | Tue 09 December 2025 | 513.45 (2.73%) | 499.80 | 492.20 - 516.50 | 0.3087 times | Mon 08 December 2025 | 499.80 (-3.95%) | 520.35 | 497.00 - 525.05 | 0.3474 times | Fri 05 December 2025 | 520.35 (2.26%) | 510.00 | 509.60 - 537.80 | 1.0025 times | Thu 04 December 2025 | 508.85 (-3.54%) | 524.50 | 506.30 - 529.60 | 0.4558 times | Wed 03 December 2025 | 527.50 (-0.66%) | 531.00 | 518.40 - 534.80 | 0.4724 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 543.7 and 595.7
| Weekly Target 1 | 501.4 |
| Weekly Target 2 | 534 |
| Weekly Target 3 | 553.4 |
| Weekly Target 4 | 586 |
| Weekly Target 5 | 605.4 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 566.60 (7.01%) | 525.65 | 520.80 - 572.80 | 1.341 times | Sat 13 December 2025 | 529.50 (1.76%) | 520.35 | 486.20 - 541.95 | 2.281 times | Fri 05 December 2025 | 520.35 (-5.61%) | 542.00 | 506.30 - 558.95 | 1.3438 times | Fri 28 November 2025 | 551.25 (-10.23%) | 614.00 | 547.15 - 614.10 | 1.0444 times | Fri 21 November 2025 | 614.10 (-6.52%) | 661.50 | 612.00 - 678.00 | 0.7879 times | Fri 14 November 2025 | 656.90 (-6.89%) | 709.85 | 627.00 - 713.00 | 1.2885 times | Fri 07 November 2025 | 705.50 (-2.81%) | 725.90 | 662.45 - 725.90 | 0.5483 times | Fri 31 October 2025 | 725.90 (-2.62%) | 748.85 | 723.30 - 748.85 | 0.4602 times | Fri 24 October 2025 | 745.40 (1.66%) | 745.00 | 730.25 - 779.00 | 0.3953 times | Fri 17 October 2025 | 733.25 (-5.26%) | 773.95 | 729.90 - 773.95 | 0.5097 times | Fri 10 October 2025 | 773.95 (2.75%) | 752.40 | 725.00 - 790.00 | 1.1007 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 526.4 and 613
| Monthly Target 1 | 455.27 |
| Monthly Target 2 | 510.93 |
| Monthly Target 3 | 541.86666666667 |
| Monthly Target 4 | 597.53 |
| Monthly Target 5 | 628.47 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 566.60 (2.78%) | 542.00 | 486.20 - 572.80 | 0.5705 times | Fri 28 November 2025 | 551.25 (-24.06%) | 725.90 | 547.15 - 725.90 | 0.4215 times | Fri 31 October 2025 | 725.90 (0.54%) | 727.60 | 722.40 - 790.00 | 0.3105 times | Tue 30 September 2025 | 722.00 (-8.9%) | 798.25 | 717.30 - 846.00 | 0.4649 times | Fri 29 August 2025 | 792.55 (6.64%) | 744.95 | 707.60 - 888.40 | 1.0136 times | Thu 31 July 2025 | 743.20 (5.52%) | 705.00 | 649.15 - 781.15 | 1.9809 times | Mon 30 June 2025 | 704.30 (0%) | 634.00 | 614.25 - 718.00 | 2.238 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Please login to view indicator analysis. or View indicator analysis of OswalPumps OSWALPUMPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS
DMA (daily moving average) of Oswal Pumps OSWALPUMPS
| DMA period | DMA value |
| 5 day DMA | 540.89 |
| 12 day DMA | 525.33 |
| 20 day DMA | 545.17 |
| 35 day DMA | 603.5 |
| 50 day DMA | 646.55 |
| 100 day DMA | 715.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Oswal Pumps OSWALPUMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.57 | 532.05 | 524.1 |
| 12 day EMA | 540.68 | 535.97 | 533.79 |
| 20 day EMA | 557.11 | 556.11 | 556.97 |
| 35 day EMA | 596.39 | 598.14 | 601.09 |
| 50 day EMA | 644.07 | 647.23 | 651.28 |
SMA (simple moving average) of Oswal Pumps OSWALPUMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.89 | 527.29 | 520.39 |
| 12 day SMA | 525.33 | 522.6 | 522.87 |
| 20 day SMA | 545.17 | 548.47 | 553.91 |
| 35 day SMA | 603.5 | 608.39 | 613.7 |
| 50 day SMA | 646.55 | 650.72 | 654.82 |
| 100 day SMA | 715.57 | 717.59 | 719.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.