Login or Join
HomepageOswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalPumps
Strong Daily Stock price targets for OswalPumps OSWALPUMPS are 484.38 and 512.43
| Daily Target 1 | 479.23 |
| Daily Target 2 | 489.52 |
| Daily Target 3 | 507.28333333333 |
| Daily Target 4 | 517.57 |
| Daily Target 5 | 535.33 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 499.80 (-3.95%) | 520.35 | 497.00 - 525.05 | 0.665 times | Fri 05 December 2025 | 520.35 (2.26%) | 510.00 | 509.60 - 537.80 | 1.919 times | Thu 04 December 2025 | 508.85 (-3.54%) | 524.50 | 506.30 - 529.60 | 0.8726 times | Wed 03 December 2025 | 527.50 (-0.66%) | 531.00 | 518.40 - 534.80 | 0.9044 times | Tue 02 December 2025 | 531.00 (-0.52%) | 534.95 | 521.75 - 539.15 | 1.166 times | Mon 01 December 2025 | 533.75 (-3.17%) | 542.00 | 531.70 - 558.95 | 1.2044 times | Fri 28 November 2025 | 551.25 (-1.43%) | 559.45 | 547.15 - 564.75 | 1.0112 times | Thu 27 November 2025 | 559.25 (-1.86%) | 573.00 | 557.35 - 575.00 | 0.4314 times | Wed 26 November 2025 | 569.85 (0.75%) | 569.90 | 565.30 - 580.70 | 0.7435 times | Tue 25 November 2025 | 565.60 (-1.35%) | 573.35 | 562.00 - 581.55 | 1.0827 times | Mon 24 November 2025 | 573.35 (-6.64%) | 614.00 | 568.85 - 614.10 | 1.4463 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 484.38 and 512.43
| Weekly Target 1 | 479.23 |
| Weekly Target 2 | 489.52 |
| Weekly Target 3 | 507.28333333333 |
| Weekly Target 4 | 517.57 |
| Weekly Target 5 | 535.33 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 499.80 (-3.95%) | 520.35 | 497.00 - 525.05 | 0.1932 times | Fri 05 December 2025 | 520.35 (-5.61%) | 542.00 | 506.30 - 558.95 | 1.7621 times | Fri 28 November 2025 | 551.25 (-10.23%) | 614.00 | 547.15 - 614.10 | 1.3696 times | Fri 21 November 2025 | 614.10 (-6.52%) | 661.50 | 612.00 - 678.00 | 1.0331 times | Fri 14 November 2025 | 656.90 (-6.89%) | 709.85 | 627.00 - 713.00 | 1.6896 times | Fri 07 November 2025 | 705.50 (-2.81%) | 725.90 | 662.45 - 725.90 | 0.719 times | Fri 31 October 2025 | 725.90 (-2.62%) | 748.85 | 723.30 - 748.85 | 0.6034 times | Fri 24 October 2025 | 745.40 (1.66%) | 745.00 | 730.25 - 779.00 | 0.5183 times | Fri 17 October 2025 | 733.25 (-5.26%) | 773.95 | 729.90 - 773.95 | 0.6684 times | Fri 10 October 2025 | 773.95 (2.75%) | 752.40 | 725.00 - 790.00 | 1.4434 times | Fri 03 October 2025 | 753.25 (3.95%) | 727.90 | 717.30 - 759.00 | 0.696 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 467.43 and 529.38
| Monthly Target 1 | 456.63 |
| Monthly Target 2 | 478.22 |
| Monthly Target 3 | 518.58333333333 |
| Monthly Target 4 | 540.17 |
| Monthly Target 5 | 580.53 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 499.80 (-9.33%) | 542.00 | 497.00 - 558.95 | 0.1817 times | Fri 28 November 2025 | 551.25 (-24.06%) | 725.90 | 547.15 - 725.90 | 0.447 times | Fri 31 October 2025 | 725.90 (0.54%) | 727.60 | 722.40 - 790.00 | 0.3293 times | Tue 30 September 2025 | 722.00 (-8.9%) | 798.25 | 717.30 - 846.00 | 0.493 times | Fri 29 August 2025 | 792.55 (6.64%) | 744.95 | 707.60 - 888.40 | 1.0749 times | Thu 31 July 2025 | 743.20 (5.52%) | 705.00 | 649.15 - 781.15 | 2.1007 times | Mon 30 June 2025 | 704.30 (0%) | 634.00 | 614.25 - 718.00 | 2.3733 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Please login to view indicator analysis. or View indicator analysis of OswalPumps OSWALPUMPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS
DMA (daily moving average) of Oswal Pumps OSWALPUMPS
| DMA period | DMA value |
| 5 day DMA | 517.5 |
| 12 day DMA | 546.22 |
| 20 day DMA | 586.34 |
| 35 day DMA | 646.89 |
| 50 day DMA | 675.92 |
| 100 day DMA | 729.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Oswal Pumps OSWALPUMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.12 | 527.28 | 530.74 |
| 12 day EMA | 548.59 | 557.46 | 564.2 |
| 20 day EMA | 580.17 | 588.63 | 595.81 |
| 35 day EMA | 624.38 | 631.71 | 638.27 |
| 50 day EMA | 668.89 | 675.79 | 682.13 |
SMA (simple moving average) of Oswal Pumps OSWALPUMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.5 | 524.29 | 530.47 |
| 12 day SMA | 546.22 | 557.26 | 566.6 |
| 20 day SMA | 586.34 | 595.1 | 604.36 |
| 35 day SMA | 646.89 | 653.91 | 660.11 |
| 50 day SMA | 675.92 | 681.2 | 686.45 |
| 100 day SMA | 729.02 | 730.85 | 732.54 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.