Login or Join
HomepageOswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalPumps
Strong Daily Stock price targets for OswalPumps OSWALPUMPS are 536.65 and 556.5
| Daily Target 1 | 521.27 |
| Daily Target 2 | 532.18 |
| Daily Target 3 | 541.11666666667 |
| Daily Target 4 | 552.03 |
| Daily Target 5 | 560.97 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 543.10 (2.43%) | 530.20 | 530.20 - 550.05 | 0.9008 times | Tue 23 December 2025 | 530.20 (-0.94%) | 537.90 | 528.00 - 544.70 | 0.4615 times | Mon 22 December 2025 | 535.25 (0.56%) | 534.00 | 528.70 - 544.30 | 0.4918 times | Fri 19 December 2025 | 532.25 (0.42%) | 537.60 | 527.60 - 537.60 | 0.7222 times | Thu 18 December 2025 | 530.05 (-1.33%) | 531.30 | 527.25 - 542.65 | 0.5703 times | Wed 17 December 2025 | 537.20 (-5.19%) | 569.00 | 531.30 - 571.00 | 0.7913 times | Tue 16 December 2025 | 566.60 (3.4%) | 550.00 | 545.00 - 572.80 | 1.7988 times | Mon 15 December 2025 | 547.95 (3.48%) | 525.65 | 520.80 - 564.00 | 1.774 times | Sat 13 December 2025 | 529.50 (0%) | 536.45 | 521.00 - 541.95 | 1.2447 times | Fri 12 December 2025 | 529.50 (-0.26%) | 536.45 | 521.00 - 541.95 | 1.2447 times | Thu 11 December 2025 | 530.90 (6.48%) | 500.00 | 486.20 - 537.40 | 2.5686 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 535.55 and 557.6
| Weekly Target 1 | 518.33 |
| Weekly Target 2 | 530.72 |
| Weekly Target 3 | 540.38333333333 |
| Weekly Target 4 | 552.77 |
| Weekly Target 5 | 562.43 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 543.10 (2.04%) | 534.00 | 528.00 - 550.05 | 0.6344 times | Fri 19 December 2025 | 532.25 (0.52%) | 525.65 | 520.80 - 572.80 | 1.9356 times | Sat 13 December 2025 | 529.50 (1.76%) | 520.35 | 486.20 - 541.95 | 2.0797 times | Fri 05 December 2025 | 520.35 (-5.61%) | 542.00 | 506.30 - 558.95 | 1.2251 times | Fri 28 November 2025 | 551.25 (-10.23%) | 614.00 | 547.15 - 614.10 | 0.9522 times | Fri 21 November 2025 | 614.10 (-6.52%) | 661.50 | 612.00 - 678.00 | 0.7183 times | Fri 14 November 2025 | 656.90 (-6.89%) | 709.85 | 627.00 - 713.00 | 1.1748 times | Fri 07 November 2025 | 705.50 (-2.81%) | 725.90 | 662.45 - 725.90 | 0.4999 times | Fri 31 October 2025 | 725.90 (-2.62%) | 748.85 | 723.30 - 748.85 | 0.4196 times | Fri 24 October 2025 | 745.40 (1.66%) | 745.00 | 730.25 - 779.00 | 0.3604 times | Fri 17 October 2025 | 733.25 (-5.26%) | 773.95 | 729.90 - 773.95 | 0.4647 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 514.65 and 601.25
| Monthly Target 1 | 447.43 |
| Monthly Target 2 | 495.27 |
| Monthly Target 3 | 534.03333333333 |
| Monthly Target 4 | 581.87 |
| Monthly Target 5 | 620.63 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 543.10 (-1.48%) | 542.00 | 486.20 - 572.80 | 0.7227 times | Fri 28 November 2025 | 551.25 (-24.06%) | 725.90 | 547.15 - 725.90 | 0.4115 times | Fri 31 October 2025 | 725.90 (0.54%) | 727.60 | 722.40 - 790.00 | 0.3032 times | Tue 30 September 2025 | 722.00 (-8.9%) | 798.25 | 717.30 - 846.00 | 0.4539 times | Fri 29 August 2025 | 792.55 (6.64%) | 744.95 | 707.60 - 888.40 | 0.9896 times | Thu 31 July 2025 | 743.20 (5.52%) | 705.00 | 649.15 - 781.15 | 1.934 times | Mon 30 June 2025 | 704.30 (0%) | 634.00 | 614.25 - 718.00 | 2.185 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Please login to view indicator analysis. or View indicator analysis of OswalPumps OSWALPUMPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS
DMA (daily moving average) of Oswal Pumps OSWALPUMPS
| DMA period | DMA value |
| 5 day DMA | 534.17 |
| 12 day DMA | 534.26 |
| 20 day DMA | 529.85 |
| 35 day DMA | 572.34 |
| 50 day DMA | 620.97 |
| 100 day DMA | 703.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Oswal Pumps OSWALPUMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.92 | 533.83 | 535.65 |
| 12 day EMA | 537.24 | 536.17 | 537.25 |
| 20 day EMA | 547.32 | 547.76 | 549.61 |
| 35 day EMA | 582.32 | 584.63 | 587.83 |
| 50 day EMA | 622.72 | 625.97 | 629.88 |
SMA (simple moving average) of Oswal Pumps OSWALPUMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.17 | 532.99 | 540.27 |
| 12 day SMA | 534.26 | 531.79 | 529.25 |
| 20 day SMA | 529.85 | 530.66 | 532.64 |
| 35 day SMA | 572.34 | 576.11 | 581.2 |
| 50 day SMA | 620.97 | 624.97 | 629.56 |
| 100 day SMA | 703.68 | 705.68 | 707.58 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.