Login or Join
HomepageOswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalPumps
Strong Daily Stock price targets for OswalPumps OSWALPUMPS are 401.55 and 424.35
| Daily Target 1 | 397.12 |
| Daily Target 2 | 405.98 |
| Daily Target 3 | 419.91666666667 |
| Daily Target 4 | 428.78 |
| Daily Target 5 | 442.72 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 414.85 (-4.09%) | 433.85 | 411.05 - 433.85 | 0.589 times | Fri 17 April 2026 | 432.55 (5.87%) | 413.00 | 410.55 - 449.40 | 1.8507 times | Thu 16 April 2026 | 408.55 (4.3%) | 397.80 | 387.75 - 412.50 | 1.3147 times | Wed 15 April 2026 | 391.70 (6.02%) | 379.20 | 376.55 - 396.15 | 0.8107 times | Mon 13 April 2026 | 369.45 (-0.61%) | 354.00 | 352.80 - 377.30 | 0.7028 times | Fri 10 April 2026 | 371.70 (1.53%) | 369.70 | 365.65 - 378.25 | 0.5426 times | Thu 09 April 2026 | 366.10 (0.58%) | 368.70 | 360.15 - 379.00 | 0.8909 times | Wed 08 April 2026 | 364.00 (5.83%) | 359.55 | 348.35 - 367.80 | 1.0639 times | Tue 07 April 2026 | 343.95 (4.67%) | 335.00 | 326.00 - 347.00 | 1.4852 times | Mon 06 April 2026 | 328.60 (5.59%) | 311.20 | 303.00 - 337.95 | 0.7494 times | Thu 02 April 2026 | 311.20 (0.48%) | 302.65 | 297.00 - 313.95 | 0.4726 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 401.55 and 424.35
| Weekly Target 1 | 397.12 |
| Weekly Target 2 | 405.98 |
| Weekly Target 3 | 419.91666666667 |
| Weekly Target 4 | 428.78 |
| Weekly Target 5 | 442.72 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 414.85 (-4.09%) | 433.85 | 411.05 - 433.85 | 0.2006 times | Fri 17 April 2026 | 432.55 (16.37%) | 354.00 | 352.80 - 449.40 | 1.5939 times | Fri 10 April 2026 | 371.70 (19.44%) | 311.20 | 303.00 - 379.00 | 1.612 times | Thu 02 April 2026 | 311.20 (2.6%) | 299.00 | 288.00 - 314.85 | 0.5356 times | Fri 27 March 2026 | 303.30 (-3.56%) | 310.00 | 292.65 - 321.95 | 0.816 times | Fri 20 March 2026 | 314.50 (7.41%) | 293.50 | 283.10 - 332.00 | 1.1871 times | Fri 13 March 2026 | 292.80 (-3.08%) | 296.55 | 286.55 - 330.95 | 1.8514 times | Fri 06 March 2026 | 302.10 (-4.29%) | 300.05 | 296.00 - 310.30 | 0.4361 times | Fri 27 February 2026 | 315.65 (-7%) | 345.10 | 313.55 - 347.95 | 0.7303 times | Fri 20 February 2026 | 339.40 (1.85%) | 334.05 | 328.15 - 364.50 | 1.037 times | Fri 13 February 2026 | 333.25 (-12.13%) | 385.00 | 329.50 - 402.80 | 1.8999 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 355.93 and 508.33
| Monthly Target 1 | 234.68 |
| Monthly Target 2 | 324.77 |
| Monthly Target 3 | 387.08333333333 |
| Monthly Target 4 | 477.17 |
| Monthly Target 5 | 539.48 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 414.85 (42.9%) | 302.85 | 297.00 - 449.40 | 1.1257 times | Mon 30 March 2026 | 290.30 (-8.03%) | 300.05 | 283.10 - 332.00 | 1.3493 times | Fri 27 February 2026 | 315.65 (-20.29%) | 399.15 | 313.55 - 409.00 | 1.332 times | Fri 30 January 2026 | 396.00 (-24.87%) | 529.95 | 372.15 - 538.00 | 0.6765 times | Wed 31 December 2025 | 527.10 (-4.38%) | 542.00 | 486.20 - 572.80 | 0.8306 times | Fri 28 November 2025 | 551.25 (-24.06%) | 725.90 | 547.15 - 725.90 | 0.4712 times | Fri 31 October 2025 | 725.90 (0.54%) | 727.60 | 722.40 - 790.00 | 0.3471 times | Tue 30 September 2025 | 722.00 (-8.9%) | 798.25 | 717.30 - 846.00 | 0.5197 times | Fri 29 August 2025 | 792.55 (6.64%) | 744.95 | 707.60 - 888.40 | 1.1332 times | Thu 31 July 2025 | 743.20 (5.52%) | 705.00 | 649.15 - 781.15 | 2.2146 times | Mon 30 June 2025 | 704.30 (0%) | 634.00 | 614.25 - 718.00 | 2.5019 times |
Indicator Analysis of OswalPumps
Please login to view indicator analysis. or View indicator analysis of OswalPumps OSWALPUMPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS
DMA (daily moving average) of Oswal Pumps OSWALPUMPS
| DMA period | DMA value |
| 5 day DMA | 403.42 |
| 12 day DMA | 367.7 |
| 20 day DMA | 343.07 |
| 35 day DMA | 327.38 |
| 50 day DMA | 337.22 |
| 100 day DMA | 417.03 |
| 150 day DMA | 523.28 |
| 200 day DMA | 582.28 |
EMA (exponential moving average) of Oswal Pumps OSWALPUMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.71 | 399.64 | 383.19 |
| 12 day EMA | 376.42 | 369.43 | 357.96 |
| 20 day EMA | 359.2 | 353.34 | 345.01 |
| 35 day EMA | 351.09 | 347.34 | 342.32 |
| 50 day EMA | 347.72 | 344.98 | 341.41 |
SMA (simple moving average) of Oswal Pumps OSWALPUMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.42 | 394.79 | 381.5 |
| 12 day SMA | 367.7 | 357.32 | 346.55 |
| 20 day SMA | 343.07 | 337.47 | 330.43 |
| 35 day SMA | 327.38 | 325.16 | 322.5 |
| 50 day SMA | 337.22 | 336.51 | 335.36 |
| 100 day SMA | 417.03 | 419.2 | 421.2 |
| 150 day SMA | 523.28 | 525.95 | 528.57 |
| 200 day SMA | 582.28 | 583.59 | 584.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.