Login or Join
HomepageOswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalPumps
Strong Daily Stock price targets for OswalPumps OSWALPUMPS are 387.68 and 395.73
| Daily Target 1 | 381.28 |
| Daily Target 2 | 386.02 |
| Daily Target 3 | 389.33333333333 |
| Daily Target 4 | 394.07 |
| Daily Target 5 | 397.38 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 390.75 (0.3%) | 390.00 | 384.60 - 392.65 | 0.6161 times | Mon 20 July 2026 | 389.60 (-2.32%) | 398.00 | 386.40 - 398.00 | 0.8845 times | Fri 17 July 2026 | 398.85 (-1.15%) | 403.45 | 393.10 - 403.50 | 0.5468 times | Thu 16 July 2026 | 403.50 (-0.57%) | 406.95 | 399.95 - 408.40 | 0.5554 times | Wed 15 July 2026 | 405.80 (1.13%) | 402.00 | 402.00 - 408.25 | 1.0356 times | Tue 14 July 2026 | 401.25 (-1.65%) | 406.05 | 400.00 - 406.05 | 0.7747 times | Mon 13 July 2026 | 408.00 (-0.56%) | 409.05 | 402.05 - 413.80 | 1.2019 times | Fri 10 July 2026 | 410.30 (0.02%) | 416.00 | 407.50 - 416.00 | 1.0346 times | Thu 09 July 2026 | 410.20 (0.98%) | 408.00 | 404.35 - 414.95 | 1.017 times | Wed 08 July 2026 | 406.20 (-4.27%) | 421.90 | 402.25 - 421.90 | 2.3335 times | Tue 07 July 2026 | 424.30 (-0.34%) | 430.30 | 420.80 - 432.90 | 2.2927 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 380.98 and 394.38
| Weekly Target 1 | 377.72 |
| Weekly Target 2 | 384.23 |
| Weekly Target 3 | 391.11666666667 |
| Weekly Target 4 | 397.63 |
| Weekly Target 5 | 404.52 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 390.75 (-2.03%) | 398.00 | 384.60 - 398.00 | 0.1792 times | Fri 17 July 2026 | 398.85 (-2.79%) | 409.05 | 393.10 - 413.80 | 0.4913 times | Fri 10 July 2026 | 410.30 (0.21%) | 426.00 | 402.25 - 444.30 | 1.7223 times | Fri 03 July 2026 | 409.45 (-5.19%) | 433.50 | 407.00 - 434.50 | 0.7662 times | Thu 25 June 2026 | 431.85 (2.12%) | 427.00 | 418.85 - 448.00 | 1.9193 times | Fri 19 June 2026 | 422.90 (6.2%) | 416.85 | 414.30 - 435.00 | 1.2294 times | Fri 12 June 2026 | 398.20 (-3.51%) | 408.95 | 371.20 - 409.75 | 0.8057 times | Fri 05 June 2026 | 412.70 (13.99%) | 365.00 | 351.30 - 427.35 | 1.4069 times | Fri 29 May 2026 | 362.05 (1.05%) | 366.95 | 350.90 - 379.00 | 0.6991 times | Fri 22 May 2026 | 358.30 (-6.95%) | 392.00 | 356.90 - 392.05 | 0.7807 times | Fri 15 May 2026 | 385.05 (-6.22%) | 413.00 | 382.00 - 424.00 | 1.0913 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 357.83 and 417.53
| Monthly Target 1 | 346.85 |
| Monthly Target 2 | 368.8 |
| Monthly Target 3 | 406.55 |
| Monthly Target 4 | 428.5 |
| Monthly Target 5 | 466.25 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 390.75 (-7.7%) | 427.00 | 384.60 - 444.30 | 0.6327 times | Tue 30 June 2026 | 423.35 (16.93%) | 365.00 | 351.30 - 448.00 | 1.2868 times | Fri 29 May 2026 | 362.05 (-12.2%) | 416.80 | 350.90 - 439.70 | 0.8206 times | Thu 30 April 2026 | 412.35 (42.04%) | 302.85 | 297.00 - 449.40 | 1.6292 times | Mon 30 March 2026 | 290.30 (-8.03%) | 300.05 | 283.10 - 332.00 | 1.5175 times | Fri 27 February 2026 | 315.65 (-20.29%) | 399.15 | 313.55 - 409.00 | 1.498 times | Fri 30 January 2026 | 396.00 (-24.87%) | 529.95 | 372.15 - 538.00 | 0.7608 times | Wed 31 December 2025 | 527.10 (-4.38%) | 542.00 | 486.20 - 572.80 | 0.9341 times | Fri 28 November 2025 | 551.25 (-24.06%) | 725.90 | 547.15 - 725.90 | 0.5299 times | Fri 31 October 2025 | 725.90 (0.54%) | 727.60 | 722.40 - 790.00 | 0.3904 times | Tue 30 September 2025 | 722.00 (-8.9%) | 798.25 | 717.30 - 846.00 | 0.5844 times |
Indicator Analysis of OswalPumps
Please login to view indicator analysis. or View indicator analysis of OswalPumps OSWALPUMPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS
DMA (daily moving average) of Oswal Pumps OSWALPUMPS
| DMA period | DMA value |
| 5 day DMA | 397.7 |
| 12 day DMA | 406.21 |
| 20 day DMA | 413.23 |
| 35 day DMA | 408.91 |
| 50 day DMA | 398.53 |
| 100 day DMA | 374.47 |
| 150 day DMA | 399.65 |
| 200 day DMA | 467.55 |
EMA (exponential moving average) of Oswal Pumps OSWALPUMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.22 | 398.95 | 403.62 |
| 12 day EMA | 403.3 | 405.58 | 408.49 |
| 20 day EMA | 406.28 | 407.91 | 409.84 |
| 35 day EMA | 404.13 | 404.92 | 405.82 |
| 50 day EMA | 399.97 | 400.35 | 400.79 |
SMA (simple moving average) of Oswal Pumps OSWALPUMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.7 | 399.8 | 403.48 |
| 12 day SMA | 406.21 | 407.77 | 410.13 |
| 20 day SMA | 413.23 | 414.93 | 416.59 |
| 35 day SMA | 408.91 | 407.93 | 407.14 |
| 50 day SMA | 398.53 | 398.93 | 399.78 |
| 100 day SMA | 374.47 | 374 | 373.67 |
| 150 day SMA | 399.65 | 400.46 | 401.2 |
| 200 day SMA | 467.55 | 469.33 | 471.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.