ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeoswalS

Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS are 13.35 and 13.73

Daily Target 113.26
Daily Target 213.44
Daily Target 313.643333333333
Daily Target 413.82
Daily Target 514.02

Daily price and volume Shreeoswal S

Date Closing Open Range Volume
Tue 16 December 2025 13.61 (0.15%) 13.85 13.47 - 13.85 0.3966 times
Mon 15 December 2025 13.59 (-0.59%) 13.53 13.53 - 13.95 0.4642 times
Sat 13 December 2025 13.67 (0%) 14.85 13.50 - 14.85 1.3727 times
Fri 12 December 2025 13.67 (-2.29%) 14.85 13.50 - 14.85 1.3727 times
Thu 11 December 2025 13.99 (-1.69%) 13.60 13.60 - 14.39 0.3522 times
Wed 10 December 2025 14.23 (4.56%) 13.95 13.15 - 14.89 1.9986 times
Tue 09 December 2025 13.61 (2.95%) 13.00 13.00 - 13.92 1.3926 times
Mon 08 December 2025 13.22 (-4.82%) 13.60 13.01 - 14.34 1.0374 times
Fri 05 December 2025 13.89 (3.27%) 13.40 13.40 - 14.43 0.7221 times
Thu 04 December 2025 13.45 (-3.65%) 13.85 13.35 - 14.01 0.8909 times
Wed 03 December 2025 13.96 (0%) 13.96 13.90 - 14.37 0.6105 times

Daily chart ShreeoswalS

Weekly price and charts ShreeoswalS

Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 13.54 and 14.02

Weekly Target 113.2
Weekly Target 213.4
Weekly Target 313.676666666667
Weekly Target 413.88
Weekly Target 514.16

Weekly price and volumes for Shreeoswal S

Date Closing Open Range Volume
Tue 16 December 2025 13.61 (-0.44%) 13.53 13.47 - 13.95 0.0723 times
Sat 13 December 2025 13.67 (-1.58%) 13.60 13.00 - 14.89 0.6325 times
Fri 05 December 2025 13.89 (-12.09%) 13.98 13.35 - 14.51 0.5488 times
Thu 28 August 2025 15.80 (-14.36%) 19.37 15.80 - 19.37 3.0785 times
Fri 22 August 2025 18.45 (27.42%) 14.48 14.47 - 18.45 2.2462 times
Thu 14 August 2025 14.48 (19.87%) 12.29 11.66 - 14.48 0.7812 times
Fri 08 August 2025 12.08 (0.5%) 12.26 10.72 - 12.60 0.5744 times
Fri 01 August 2025 12.02 (-2.59%) 12.10 12.00 - 12.93 0.338 times
Fri 25 July 2025 12.34 (-10.71%) 13.76 12.11 - 14.19 1.2071 times
Fri 18 July 2025 13.82 (-1.36%) 14.20 13.76 - 14.36 0.521 times
Fri 11 July 2025 14.01 (-1.06%) 14.23 13.51 - 14.39 0.6208 times

weekly chart ShreeoswalS

Monthly price and charts ShreeoswalS

Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 12.36 and 14.25

Monthly Target 111.94
Monthly Target 212.78
Monthly Target 313.833333333333
Monthly Target 414.67
Monthly Target 515.72

Monthly price and volumes Shreeoswal S

Date Closing Open Range Volume
Tue 16 December 2025 13.61 (-13.86%) 13.98 13.00 - 14.89 0.0553 times
Thu 28 August 2025 15.80 (27.63%) 12.63 10.72 - 19.37 0.2976 times
Thu 31 July 2025 12.38 (-12.76%) 14.49 12.00 - 14.51 0.1346 times
Mon 30 June 2025 14.19 (-7.19%) 14.22 13.80 - 14.64 0.0421 times
Thu 17 April 2025 15.29 (31.36%) 12.00 11.70 - 16.00 0.149 times
Fri 28 March 2025 11.64 (-48.56%) 13.79 11.64 - 15.85 0.2447 times
Thu 24 October 2024 22.63 (-31.53%) 23.00 22.07 - 26.39 0.2819 times
Wed 04 September 2024 33.05 (-9.6%) 36.60 32.00 - 37.94 1.7474 times
Fri 30 August 2024 36.56 (37.6%) 26.68 25.01 - 40.80 6.6191 times
Wed 31 July 2024 26.57 (-29.34%) 27.40 23.65 - 29.70 0.4284 times
Wed 10 April 2024 37.60 (29.21%) 30.00 29.50 - 39.50 0.5884 times

monthly chart ShreeoswalS

DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS

DMA (daily moving average) of Shreeoswal S OSWALSEEDS

DMA period DMA value
5 day DMA 13.71
12 day DMA 13.74
20 day DMA 14.88
35 day DMA 13.89
50 day DMA 13.81
100 day DMA 15.02
150 day DMA 19.87
200 day DMA 26

EMA (exponential moving average) of Shreeoswal S OSWALSEEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6913.7313.8
12 day EMA13.941414.08
20 day EMA14.0814.1314.19
35 day EMA14.0914.1214.15
50 day EMA13.8313.8413.85

SMA (simple moving average) of Shreeoswal S OSWALSEEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7113.8313.83
12 day SMA13.7413.7813.96
20 day SMA14.8814.9615.01
35 day SMA13.8913.8613.83
50 day SMA13.8113.8213.83
100 day SMA15.0215.1415.25
150 day SMA19.8720.0220.17
200 day SMA2626.226.41
Back to top | Use Dark Theme