Login or Join
HomepageShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeoswalS
Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS are 19.06 and 19.58
| Daily Target 1 | 18.63 |
| Daily Target 2 | 18.97 |
| Daily Target 3 | 19.146666666667 |
| Daily Target 4 | 19.49 |
| Daily Target 5 | 19.67 |
Daily price and volume Shreeoswal S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.32 (5%) | 19.10 | 18.80 - 19.32 | 2.2171 times | Tue 23 December 2025 | 18.40 (4.96%) | 18.40 | 17.88 - 18.40 | 3.5765 times | Mon 22 December 2025 | 17.53 (9.97%) | 15.55 | 15.00 - 17.53 | 2.2666 times | Fri 19 December 2025 | 15.94 (8.36%) | 16.17 | 15.51 - 16.17 | 0.904 times | Thu 18 December 2025 | 14.71 (9.94%) | 13.07 | 12.80 - 14.71 | 0.6428 times | Wed 17 December 2025 | 13.38 (-1.69%) | 13.52 | 13.30 - 13.85 | 0.0381 times | Tue 16 December 2025 | 13.61 (0.15%) | 13.85 | 13.47 - 13.85 | 0.039 times | Mon 15 December 2025 | 13.59 (-0.59%) | 13.53 | 13.53 - 13.95 | 0.0457 times | Sat 13 December 2025 | 13.67 (0%) | 14.85 | 13.50 - 14.85 | 0.1351 times | Fri 12 December 2025 | 13.67 (-2.29%) | 14.85 | 13.50 - 14.85 | 0.1351 times | Thu 11 December 2025 | 13.99 (-1.69%) | 13.60 | 13.60 - 14.39 | 0.0347 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 17.16 and 21.48
| Weekly Target 1 | 13.56 |
| Weekly Target 2 | 16.44 |
| Weekly Target 3 | 17.88 |
| Weekly Target 4 | 20.76 |
| Weekly Target 5 | 22.2 |
Weekly price and volumes for Shreeoswal S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.32 (21.2%) | 15.55 | 15.00 - 19.32 | 3.8852 times | Fri 19 December 2025 | 15.94 (16.61%) | 13.53 | 12.80 - 16.17 | 0.8048 times | Sat 13 December 2025 | 13.67 (-1.58%) | 13.60 | 13.00 - 14.89 | 0.357 times | Fri 05 December 2025 | 13.89 (-12.09%) | 13.98 | 13.35 - 14.51 | 0.3098 times | Thu 28 August 2025 | 15.80 (-14.36%) | 19.37 | 15.80 - 19.37 | 1.7378 times | Fri 22 August 2025 | 18.45 (27.42%) | 14.48 | 14.47 - 18.45 | 1.268 times | Thu 14 August 2025 | 14.48 (19.87%) | 12.29 | 11.66 - 14.48 | 0.441 times | Fri 08 August 2025 | 12.08 (0.5%) | 12.26 | 10.72 - 12.60 | 0.3243 times | Fri 01 August 2025 | 12.02 (-2.59%) | 12.10 | 12.00 - 12.93 | 0.1908 times | Fri 25 July 2025 | 12.34 (-10.71%) | 13.76 | 12.11 - 14.19 | 0.6814 times | Fri 18 July 2025 | 13.82 (-1.36%) | 14.20 | 13.76 - 14.36 | 0.2941 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 16.06 and 22.58
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 14.97 |
| Monthly Target 3 | 17.146666666667 |
| Monthly Target 4 | 21.49 |
| Monthly Target 5 | 23.67 |
Monthly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.32 (22.28%) | 13.98 | 12.80 - 19.32 | 0.4037 times | Thu 28 August 2025 | 15.80 (27.63%) | 12.63 | 10.72 - 19.37 | 0.2872 times | Thu 31 July 2025 | 12.38 (-12.76%) | 14.49 | 12.00 - 14.51 | 0.1299 times | Mon 30 June 2025 | 14.19 (-7.19%) | 14.22 | 13.80 - 14.64 | 0.0406 times | Thu 17 April 2025 | 15.29 (31.36%) | 12.00 | 11.70 - 16.00 | 0.1438 times | Fri 28 March 2025 | 11.64 (-48.56%) | 13.79 | 11.64 - 15.85 | 0.2361 times | Thu 24 October 2024 | 22.63 (-31.53%) | 23.00 | 22.07 - 26.39 | 0.272 times | Wed 04 September 2024 | 33.05 (-9.6%) | 36.60 | 32.00 - 37.94 | 1.6862 times | Fri 30 August 2024 | 36.56 (37.6%) | 26.68 | 25.01 - 40.80 | 6.3872 times | Wed 31 July 2024 | 26.57 (-29.34%) | 27.40 | 23.65 - 29.70 | 0.4134 times | Wed 10 April 2024 | 37.60 (29.21%) | 30.00 | 29.50 - 39.50 | 0.5678 times |
Indicator Analysis of ShreeoswalS
Please login to view indicator analysis. or View indicator analysis of ShreeoswalS OSWALSEEDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS
DMA (daily moving average) of Shreeoswal S OSWALSEEDS
| DMA period | DMA value |
| 5 day DMA | 17.18 |
| 12 day DMA | 15.17 |
| 20 day DMA | 14.7 |
| 35 day DMA | 14.61 |
| 50 day DMA | 14.12 |
| 100 day DMA | 14.51 |
| 150 day DMA | 19.27 |
| 200 day DMA | 24.97 |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.46 | 16.53 | 15.59 |
| 12 day EMA | 15.95 | 15.34 | 14.78 |
| 20 day EMA | 15.35 | 14.93 | 14.57 |
| 35 day EMA | 14.67 | 14.4 | 14.16 |
| 50 day EMA | 14.43 | 14.23 | 14.06 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.18 | 15.99 | 15.03 |
| 12 day SMA | 15.17 | 14.69 | 14.26 |
| 20 day SMA | 14.7 | 14.57 | 14.52 |
| 35 day SMA | 14.61 | 14.4 | 14.22 |
| 50 day SMA | 14.12 | 14.01 | 13.93 |
| 100 day SMA | 14.51 | 14.57 | 14.63 |
| 150 day SMA | 19.27 | 19.34 | 19.42 |
| 200 day SMA | 24.97 | 25.12 | 25.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.