ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeoswalS
Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS are 12.14 and 12.53
Daily Target 1 | 11.83 |
Daily Target 2 | 12.05 |
Daily Target 3 | 12.22 |
Daily Target 4 | 12.44 |
Daily Target 5 | 12.61 |
Daily price and volume Shreeoswal S
Date | Closing | Open | Range | Volume |
Tue 05 August 2025 | 12.27 (2.25%) | 12.01 | 12.00 - 12.39 | 0.4806 times |
Mon 04 August 2025 | 12.00 (-0.17%) | 12.26 | 12.00 - 12.60 | 0.562 times |
Fri 01 August 2025 | 12.02 (-2.91%) | 12.63 | 12.00 - 12.63 | 0.5019 times |
Thu 31 July 2025 | 12.38 (-0.16%) | 12.00 | 12.00 - 12.66 | 0.4648 times |
Wed 30 July 2025 | 12.40 (-1.27%) | 12.56 | 12.29 - 12.78 | 0.4885 times |
Tue 29 July 2025 | 12.56 (-0.79%) | 12.67 | 12.50 - 12.93 | 0.5586 times |
Mon 28 July 2025 | 12.66 (2.59%) | 12.10 | 12.10 - 12.78 | 0.3934 times |
Fri 25 July 2025 | 12.34 (-3.06%) | 12.73 | 12.11 - 12.73 | 1.3287 times |
Thu 24 July 2025 | 12.73 (-2.75%) | 13.13 | 12.43 - 13.58 | 2.0181 times |
Wed 23 July 2025 | 13.09 (-1.8%) | 13.10 | 13.00 - 13.54 | 3.2034 times |
Tue 22 July 2025 | 13.33 (-1.7%) | 13.70 | 13.05 - 13.75 | 0.7671 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 12.14 and 12.74
Weekly Target 1 | 11.69 |
Weekly Target 2 | 11.98 |
Weekly Target 3 | 12.29 |
Weekly Target 4 | 12.58 |
Weekly Target 5 | 12.89 |
Weekly price and volumes for Shreeoswal S
Date | Closing | Open | Range | Volume |
Tue 05 August 2025 | 12.27 (2.08%) | 12.26 | 12.00 - 12.60 | 0.21 times |
Fri 01 August 2025 | 12.02 (-2.59%) | 12.10 | 12.00 - 12.93 | 0.4849 times |
Fri 25 July 2025 | 12.34 (-10.71%) | 13.76 | 12.11 - 14.19 | 1.732 times |
Fri 18 July 2025 | 13.82 (-1.36%) | 14.20 | 13.76 - 14.36 | 0.7476 times |
Fri 11 July 2025 | 14.01 (-1.06%) | 14.23 | 13.51 - 14.39 | 0.8907 times |
Fri 04 July 2025 | 14.16 (0.35%) | 14.10 | 13.80 - 14.51 | 0.8519 times |
Fri 27 June 2025 | 14.11 (0.36%) | 13.96 | 13.84 - 14.49 | 0.6507 times |
Fri 20 June 2025 | 14.06 (-8.04%) | 14.22 | 14.00 - 14.64 | 0.4956 times |
Thu 17 April 2025 | 15.29 (2.48%) | 14.97 | 14.20 - 15.97 | 0.9559 times |
Fri 11 April 2025 | 14.92 (18.88%) | 12.40 | 11.70 - 16.00 | 2.9806 times |
Fri 04 April 2025 | 12.55 (7.82%) | 12.00 | 11.70 - 12.99 | 0.9143 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 11.82 and 12.45
Monthly Target 1 | 11.67 |
Monthly Target 2 | 11.97 |
Monthly Target 3 | 12.3 |
Monthly Target 4 | 12.6 |
Monthly Target 5 | 12.93 |
Monthly price and volumes Shreeoswal S
Date | Closing | Open | Range | Volume |
Tue 05 August 2025 | 12.27 (-0.89%) | 12.63 | 12.00 - 12.63 | 0.0093 times |
Thu 31 July 2025 | 12.38 (-12.76%) | 14.49 | 12.00 - 14.51 | 0.1314 times |
Mon 30 June 2025 | 14.19 (-7.19%) | 14.22 | 13.80 - 14.64 | 0.0411 times |
Thu 17 April 2025 | 15.29 (31.36%) | 12.00 | 11.70 - 16.00 | 0.1455 times |
Fri 28 March 2025 | 11.64 (-48.56%) | 13.79 | 11.64 - 15.85 | 0.2388 times |
Thu 24 October 2024 | 22.63 (-31.53%) | 23.00 | 22.07 - 26.39 | 0.2751 times |
Wed 04 September 2024 | 33.05 (-9.6%) | 36.60 | 32.00 - 37.94 | 1.7056 times |
Fri 30 August 2024 | 36.56 (37.6%) | 26.68 | 25.01 - 40.80 | 6.4607 times |
Wed 31 July 2024 | 26.57 (-29.34%) | 27.40 | 23.65 - 29.70 | 0.4182 times |
Wed 10 April 2024 | 37.60 (29.21%) | 30.00 | 29.50 - 39.50 | 0.5743 times |
Thu 28 March 2024 | 29.10 (-31.04%) | 43.00 | 26.75 - 43.00 | 0.3893 times |
Indicator Analysis of ShreeoswalS
Please login to view indicator analysis. or View indicator analysis of ShreeoswalS OSWALSEEDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS
DMA (daily moving average) of Shreeoswal S OSWALSEEDS
DMA period | DMA value |
5 day DMA | 12.21 |
12 day DMA | 12.61 |
20 day DMA | 13.13 |
35 day DMA | 13.56 |
50 day DMA | 13.57 |
100 day DMA | 19.23 |
150 day DMA | 24.67 |
200 day DMA | 32.37 |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.26 | 12.25 | 12.37 |
12 day EMA | 12.61 | 12.67 | 12.79 |
20 day EMA | 12.92 | 12.99 | 13.09 |
35 day EMA | 13.2 | 13.26 | 13.33 |
50 day EMA | 13.46 | 13.51 | 13.57 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.21 | 12.27 | 12.4 |
12 day SMA | 12.61 | 12.74 | 12.9 |
20 day SMA | 13.13 | 13.22 | 13.32 |
35 day SMA | 13.56 | 13.61 | 13.71 |
50 day SMA | 13.57 | 13.59 | 13.63 |
100 day SMA | 19.23 | 19.38 | 19.54 |
150 day SMA | 24.67 | 24.88 | 25.1 |
200 day SMA | 32.37 | 32.61 | 32.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.