Login or Join
HomepageShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeoswalS
Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS are 21.91 and 23.23
| Daily Target 1 | 21.66 |
| Daily Target 2 | 22.15 |
| Daily Target 3 | 22.983333333333 |
| Daily Target 4 | 23.47 |
| Daily Target 5 | 24.3 |
Daily price and volume Shreeoswal S
| Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 22.63 (-1.61%) | 22.91 | 22.50 - 23.82 | 0.7027 times | Wed 23 October 2024 | 23.00 (-1.63%) | 24.00 | 22.60 - 24.37 | 1.5284 times | Tue 22 October 2024 | 23.38 (0.6%) | 23.47 | 22.07 - 24.15 | 1.9151 times | Mon 21 October 2024 | 23.24 (-3.45%) | 24.10 | 23.05 - 24.48 | 0.9504 times | Fri 18 October 2024 | 24.07 (-2.67%) | 25.00 | 24.01 - 25.00 | 0.7385 times | Thu 17 October 2024 | 24.73 (0.32%) | 24.66 | 24.00 - 25.22 | 0.5747 times | Wed 16 October 2024 | 24.65 (-0.8%) | 25.15 | 24.61 - 25.15 | 0.4445 times | Tue 15 October 2024 | 24.85 (-1.23%) | 25.60 | 24.67 - 25.60 | 0.467 times | Mon 14 October 2024 | 25.16 (1.08%) | 25.55 | 24.61 - 25.55 | 1.3968 times | Fri 11 October 2024 | 24.89 (-2.7%) | 25.90 | 24.80 - 26.39 | 1.2819 times | Thu 10 October 2024 | 25.58 (1.91%) | 24.80 | 23.84 - 26.35 | 4.6166 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 21.15 and 23.56
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 23.06 |
| Weekly Target 4 | 24.05 |
| Weekly Target 5 | 25.47 |
Weekly price and volumes for Shreeoswal S
| Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 22.63 (-5.98%) | 24.10 | 22.07 - 24.48 | 0.0987 times | Fri 18 October 2024 | 24.07 (-3.29%) | 25.55 | 24.00 - 25.60 | 0.0701 times | Fri 11 October 2024 | 24.89 (-24.69%) | 23.00 | 23.00 - 26.39 | 0.1429 times | Wed 04 September 2024 | 33.05 (-9.6%) | 36.60 | 32.00 - 37.94 | 1.9324 times | Fri 30 August 2024 | 36.56 (-3.97%) | 38.20 | 30.80 - 40.80 | 3.8474 times | Fri 23 August 2024 | 38.07 (49.76%) | 25.40 | 25.15 - 40.58 | 3.3666 times | Fri 16 August 2024 | 25.42 (-4.76%) | 26.69 | 25.01 - 26.69 | 0.0305 times | Fri 09 August 2024 | 26.69 (0.53%) | 25.45 | 25.45 - 27.40 | 0.0486 times | Fri 02 August 2024 | 26.55 (-4.53%) | 29.00 | 26.04 - 29.07 | 0.0974 times | Fri 26 July 2024 | 27.81 (10.23%) | 24.20 | 23.65 - 29.70 | 0.3655 times | Fri 19 July 2024 | 25.23 (-32.9%) | 27.40 | 24.75 - 27.50 | 0.0379 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 20.19 and 24.51
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 23.696666666667 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 28.02 |
Monthly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 22.63 (-31.53%) | 23.00 | 22.07 - 26.39 | 0.2399 times | Wed 04 September 2024 | 33.05 (-9.6%) | 36.60 | 32.00 - 37.94 | 1.4872 times | Fri 30 August 2024 | 36.56 (37.6%) | 26.68 | 25.01 - 40.80 | 5.6335 times | Wed 31 July 2024 | 26.57 (-29.34%) | 27.40 | 23.65 - 29.70 | 0.3646 times | Wed 10 April 2024 | 37.60 (29.21%) | 30.00 | 29.50 - 39.50 | 0.5008 times | Thu 28 March 2024 | 29.10 (-31.04%) | 43.00 | 26.75 - 43.00 | 0.3394 times | Thu 29 February 2024 | 42.20 (-23.83%) | 56.55 | 38.70 - 57.00 | 0.5172 times | Wed 31 January 2024 | 55.40 (-2.38%) | 57.25 | 47.10 - 59.55 | 0.6173 times | Fri 29 December 2023 | 56.75 (-7.04%) | 63.35 | 55.50 - 67.00 | 0.1692 times | Thu 30 November 2023 | 61.05 (-9.82%) | 70.00 | 59.90 - 70.50 | 0.1309 times | Tue 31 October 2023 | 67.70 (-4.11%) | 68.65 | 60.75 - 73.00 | 0.1945 times |
Indicator Analysis of ShreeoswalS
Please login to view indicator analysis. or View indicator analysis of ShreeoswalS OSWALSEEDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS
DMA (daily moving average) of Shreeoswal S OSWALSEEDS
| DMA period | DMA value |
| 5 day DMA | 23.26 |
| 12 day DMA | 24.27 |
| 20 day DMA | 27.79 |
| 35 day DMA | 27.99 |
| 50 day DMA | 27.66 |
| 100 day DMA | 34.06 |
| 150 day DMA | 42.15 |
| 200 day DMA | 48.19 |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.32 | 23.66 | 23.99 |
| 12 day EMA | 24.84 | 25.24 | 25.65 |
| 20 day EMA | 26.14 | 26.51 | 26.88 |
| 35 day EMA | 27.13 | 27.39 | 27.65 |
| 50 day EMA | 27.78 | 27.99 | 28.19 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.26 | 23.68 | 24.01 |
| 12 day SMA | 24.27 | 24.46 | 25.3 |
| 20 day SMA | 27.79 | 28.45 | 29.2 |
| 35 day SMA | 27.99 | 28.1 | 28.21 |
| 50 day SMA | 27.66 | 27.98 | 28.26 |
| 100 day SMA | 34.06 | 34.35 | 34.62 |
| 150 day SMA | 42.15 | 42.45 | 42.75 |
| 200 day SMA | 48.19 | 48.38 | 48.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.