Login or Join
HomepageShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeoswalS
Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS are 11.67 and 12.06
| Daily Target 1 | 11.39 |
| Daily Target 2 | 11.55 |
| Daily Target 3 | 11.776666666667 |
| Daily Target 4 | 11.94 |
| Daily Target 5 | 12.17 |
Daily price and volume Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.72 (-1.68%) | 11.61 | 11.61 - 12.00 | 0.7591 times | Thu 03 September 2026 | 11.92 (1.02%) | 11.99 | 11.51 - 12.10 | 0.892 times | Wed 02 September 2026 | 11.80 (3.51%) | 11.20 | 11.20 - 11.90 | 1.2574 times | Tue 01 September 2026 | 11.40 (-2.98%) | 11.94 | 11.00 - 12.01 | 1.3731 times | Mon 31 August 2026 | 11.75 (-2.65%) | 12.04 | 11.33 - 12.04 | 1.1179 times | Fri 28 August 2026 | 12.07 (-0.82%) | 12.01 | 11.96 - 12.25 | 0.5332 times | Thu 27 August 2026 | 12.17 (-1.62%) | 12.30 | 11.97 - 12.50 | 0.7959 times | Wed 26 August 2026 | 12.37 (2.83%) | 12.03 | 12.00 - 12.60 | 0.8511 times | Tue 25 August 2026 | 12.03 (-2.67%) | 12.60 | 11.80 - 12.60 | 1.17 times | Mon 24 August 2026 | 12.36 (-2.45%) | 12.42 | 12.19 - 12.67 | 1.2502 times | Fri 21 August 2026 | 12.67 (-3.72%) | 13.16 | 12.20 - 13.44 | 3.0979 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 10.81 and 11.91
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.606666666667 |
| Weekly Target 4 | 12.21 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.72 (-2.9%) | 12.04 | 11.00 - 12.10 | 0.4469 times | Fri 28 August 2026 | 12.07 (-4.74%) | 12.42 | 11.80 - 12.67 | 0.3807 times | Fri 21 August 2026 | 12.67 (4.28%) | 14.20 | 12.20 - 14.50 | 6.0378 times | Fri 14 August 2026 | 12.15 (14.3%) | 10.63 | 9.66 - 12.15 | 1.4218 times | Fri 07 August 2026 | 10.63 (-1.21%) | 10.88 | 10.31 - 11.60 | 0.1882 times | Fri 31 July 2026 | 10.76 (7.28%) | 10.15 | 10.02 - 10.90 | 0.3258 times | Fri 24 July 2026 | 10.03 (-4.48%) | 10.40 | 9.90 - 10.67 | 0.2552 times | Fri 17 July 2026 | 10.50 (-3.31%) | 10.86 | 10.35 - 11.17 | 0.4504 times | Fri 10 July 2026 | 10.86 (-2.69%) | 11.20 | 10.42 - 11.40 | 0.204 times | Fri 03 July 2026 | 11.16 (2.29%) | 10.91 | 10.74 - 11.25 | 0.289 times | Thu 25 June 2026 | 10.91 (0.65%) | 10.80 | 10.71 - 11.14 | 0.2339 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 10.81 and 11.91
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 11.606666666667 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.72 (-0.26%) | 11.94 | 11.00 - 12.10 | 0.1194 times | Mon 31 August 2026 | 11.75 (9.2%) | 10.88 | 9.66 - 14.50 | 2.7364 times | Fri 31 July 2026 | 10.76 (-0.65%) | 10.98 | 9.90 - 11.40 | 0.4797 times | Tue 30 June 2026 | 10.83 (-1.55%) | 11.39 | 10.62 - 11.48 | 0.5322 times | Fri 29 May 2026 | 11.00 (-10.64%) | 12.31 | 10.50 - 13.13 | 0.7556 times | Thu 30 April 2026 | 12.31 (18.02%) | 10.35 | 9.67 - 13.44 | 0.8512 times | Mon 30 March 2026 | 10.43 (-20.2%) | 12.50 | 10.30 - 13.09 | 0.3073 times | Fri 27 February 2026 | 13.07 (-2.68%) | 13.85 | 12.35 - 14.99 | 0.3291 times | Fri 30 January 2026 | 13.43 (-21.42%) | 17.84 | 12.75 - 18.30 | 1.5587 times | Wed 31 December 2025 | 17.09 (8.16%) | 13.98 | 12.80 - 20.28 | 2.3305 times | Thu 28 August 2025 | 15.80 (27.63%) | 12.63 | 10.72 - 19.37 | 0.9856 times |
Indicator Analysis of ShreeoswalS
Please login to view indicator analysis. or View indicator analysis of ShreeoswalS OSWALSEEDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS
DMA (daily moving average) of Shreeoswal S OSWALSEEDS
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 12.12 |
| 20 day DMA | 11.92 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.14 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.78 |
| 200 day DMA | 12.69 |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.86 | 11.83 |
| 12 day EMA | 11.91 | 11.94 | 11.94 |
| 20 day EMA | 11.77 | 11.78 | 11.77 |
| 35 day EMA | 11.54 | 11.53 | 11.51 |
| 50 day EMA | 11.17 | 11.15 | 11.12 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.79 | 11.84 |
| 12 day SMA | 12.12 | 12.25 | 12.33 |
| 20 day SMA | 11.92 | 11.86 | 11.79 |
| 35 day SMA | 11.28 | 11.25 | 11.21 |
| 50 day SMA | 11.14 | 11.12 | 11.1 |
| 100 day SMA | 11.45 | 11.46 | 11.47 |
| 150 day SMA | 11.78 | 11.79 | 11.8 |
| 200 day SMA | 12.69 | 12.69 | 12.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.