Login or Join
HomepageShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeoswalS
Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS are 12.15 and 12.75
| Daily Target 1 | 12.03 |
| Daily Target 2 | 12.26 |
| Daily Target 3 | 12.63 |
| Daily Target 4 | 12.86 |
| Daily Target 5 | 13.23 |
Daily price and volume Shreeoswal S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.49 (-0.79%) | 12.60 | 12.40 - 13.00 | 0.2163 times | Mon 20 April 2026 | 12.59 (-2.25%) | 13.40 | 11.50 - 13.40 | 0.3906 times | Fri 17 April 2026 | 12.88 (5.14%) | 12.28 | 12.28 - 13.17 | 0.3979 times | Thu 16 April 2026 | 12.25 (-2.62%) | 12.57 | 11.33 - 13.00 | 0.3178 times | Wed 15 April 2026 | 12.58 (1.86%) | 12.35 | 12.35 - 13.44 | 0.2308 times | Mon 13 April 2026 | 12.35 (-2.29%) | 12.60 | 11.66 - 12.60 | 0.4586 times | Fri 10 April 2026 | 12.64 (2.43%) | 12.60 | 12.50 - 13.10 | 1.9627 times | Thu 09 April 2026 | 12.34 (10.18%) | 11.20 | 11.19 - 13.44 | 4.7636 times | Wed 08 April 2026 | 11.20 (3.23%) | 11.49 | 10.91 - 11.49 | 0.9412 times | Tue 07 April 2026 | 10.85 (1.69%) | 10.69 | 10.50 - 11.07 | 0.3204 times | Mon 06 April 2026 | 10.67 (1.62%) | 10.20 | 10.20 - 10.85 | 0.1815 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 11.05 and 12.95
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 12.463333333333 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 14.36 |
Weekly price and volumes for Shreeoswal S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.49 (-3.03%) | 13.40 | 11.50 - 13.40 | 0.3004 times | Fri 17 April 2026 | 12.88 (1.9%) | 12.60 | 11.33 - 13.44 | 0.6955 times | Fri 10 April 2026 | 12.64 (20.38%) | 10.20 | 10.20 - 13.44 | 4.0436 times | Thu 02 April 2026 | 10.50 (-5.91%) | 10.64 | 9.67 - 11.46 | 1.5379 times | Fri 27 March 2026 | 11.16 (-2.36%) | 11.43 | 11.00 - 11.88 | 0.4596 times | Fri 20 March 2026 | 11.43 (-2.81%) | 11.99 | 10.80 - 12.60 | 0.5619 times | Fri 13 March 2026 | 11.76 (-6.81%) | 12.75 | 11.20 - 12.75 | 0.4669 times | Fri 06 March 2026 | 12.62 (-3.44%) | 12.50 | 11.22 - 13.09 | 0.8728 times | Fri 27 February 2026 | 13.07 (1.32%) | 13.30 | 12.35 - 14.00 | 0.4004 times | Fri 20 February 2026 | 12.90 (-4.73%) | 13.54 | 12.80 - 14.09 | 0.6609 times | Fri 13 February 2026 | 13.54 (-1.88%) | 14.99 | 13.25 - 14.99 | 0.7927 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 11.08 and 14.85
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 11.866666666667 |
| Monthly Target 4 | 14.06 |
| Monthly Target 5 | 15.64 |
Monthly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.49 (19.75%) | 10.35 | 9.67 - 13.44 | 0.8699 times | Mon 30 March 2026 | 10.43 (-20.2%) | 12.50 | 10.30 - 13.09 | 0.3791 times | Fri 27 February 2026 | 13.07 (-2.68%) | 13.85 | 12.35 - 14.99 | 0.406 times | Fri 30 January 2026 | 13.43 (-21.42%) | 17.84 | 12.75 - 18.30 | 1.923 times | Wed 31 December 2025 | 17.09 (8.16%) | 13.98 | 12.80 - 20.28 | 2.8752 times | Thu 28 August 2025 | 15.80 (27.63%) | 12.63 | 10.72 - 19.37 | 1.216 times | Thu 31 July 2025 | 12.38 (-12.76%) | 14.49 | 12.00 - 14.51 | 0.55 times | Mon 30 June 2025 | 14.19 (-7.19%) | 14.22 | 13.80 - 14.64 | 0.1721 times | Thu 17 April 2025 | 15.29 (31.36%) | 12.00 | 11.70 - 16.00 | 0.6089 times | Fri 28 March 2025 | 11.64 (-48.56%) | 13.79 | 11.64 - 15.85 | 0.9997 times | Thu 24 October 2024 | 22.63 (-31.53%) | 23.00 | 22.07 - 26.39 | 1.1517 times |
Indicator Analysis of ShreeoswalS
Please login to view indicator analysis. or View indicator analysis of ShreeoswalS OSWALSEEDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS
DMA (daily moving average) of Shreeoswal S OSWALSEEDS
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 11.95 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.89 |
| 50 day DMA | 12.36 |
| 100 day DMA | 13.8 |
| 150 day DMA | 13.76 |
| 200 day DMA | 15.86 |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.48 | 12.43 |
| 12 day EMA | 12.15 | 12.09 | 12 |
| 20 day EMA | 12 | 11.95 | 11.88 |
| 35 day EMA | 12.17 | 12.15 | 12.12 |
| 50 day EMA | 12.46 | 12.46 | 12.45 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.53 | 12.54 |
| 12 day SMA | 11.95 | 11.77 | 11.59 |
| 20 day SMA | 11.61 | 11.57 | 11.53 |
| 35 day SMA | 11.89 | 11.9 | 11.91 |
| 50 day SMA | 12.36 | 12.37 | 12.39 |
| 100 day SMA | 13.8 | 13.84 | 13.87 |
| 150 day SMA | 13.76 | 13.77 | 13.79 |
| 200 day SMA | 15.86 | 15.93 | 16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.