Login or Join
HomepageShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeoswalS
Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS are 13.07 and 13.73
| Daily Target 1 | 12.94 |
| Daily Target 2 | 13.2 |
| Daily Target 3 | 13.603333333333 |
| Daily Target 4 | 13.86 |
| Daily Target 5 | 14.26 |
Daily price and volume Shreeoswal S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.45 (-3.65%) | 13.85 | 13.35 - 14.01 | 0.1788 times | Wed 03 December 2025 | 13.96 (0%) | 13.96 | 13.90 - 14.37 | 0.1225 times | Tue 02 December 2025 | 13.96 (-0.85%) | 14.08 | 13.86 - 14.47 | 0.3179 times | Mon 01 December 2025 | 14.08 (-10.89%) | 13.98 | 13.90 - 14.51 | 0.5462 times | Thu 28 August 2025 | 15.80 (-5.05%) | 15.80 | 15.80 - 15.80 | 0.227 times | Tue 26 August 2025 | 16.64 (-5.02%) | 16.64 | 16.64 - 16.64 | 0.191 times | Mon 25 August 2025 | 17.52 (-5.04%) | 19.37 | 17.52 - 19.37 | 6.932 times | Fri 22 August 2025 | 18.45 (4.95%) | 18.45 | 18.45 - 18.45 | 0.5002 times | Thu 21 August 2025 | 17.58 (4.96%) | 17.58 | 17.58 - 17.58 | 0.5316 times | Wed 20 August 2025 | 16.75 (4.95%) | 16.75 | 16.75 - 16.75 | 0.4528 times | Tue 19 August 2025 | 15.96 (5%) | 15.86 | 15.70 - 15.96 | 0.7064 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 12.82 and 13.98
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 13.03 |
| Weekly Target 3 | 13.77 |
| Weekly Target 4 | 14.19 |
| Weekly Target 5 | 14.93 |
Weekly price and volumes for Shreeoswal S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.45 (-14.87%) | 13.98 | 13.35 - 14.51 | 0.4671 times | Thu 28 August 2025 | 15.80 (-14.36%) | 19.37 | 15.80 - 19.37 | 2.9462 times | Fri 22 August 2025 | 18.45 (27.42%) | 14.48 | 14.47 - 18.45 | 2.1497 times | Thu 14 August 2025 | 14.48 (19.87%) | 12.29 | 11.66 - 14.48 | 0.7476 times | Fri 08 August 2025 | 12.08 (0.5%) | 12.26 | 10.72 - 12.60 | 0.5497 times | Fri 01 August 2025 | 12.02 (-2.59%) | 12.10 | 12.00 - 12.93 | 0.3235 times | Fri 25 July 2025 | 12.34 (-10.71%) | 13.76 | 12.11 - 14.19 | 1.1552 times | Fri 18 July 2025 | 13.82 (-1.36%) | 14.20 | 13.76 - 14.36 | 0.4987 times | Fri 11 July 2025 | 14.01 (-1.06%) | 14.23 | 13.51 - 14.39 | 0.5941 times | Fri 04 July 2025 | 14.16 (0.35%) | 14.10 | 13.80 - 14.51 | 0.5682 times | Fri 27 June 2025 | 14.11 (0.36%) | 13.96 | 13.84 - 14.49 | 0.434 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 12.82 and 13.98
| Monthly Target 1 | 12.61 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 13.77 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 14.93 |
Monthly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.45 (-14.87%) | 13.98 | 13.35 - 14.51 | 0.0216 times | Thu 28 August 2025 | 15.80 (27.63%) | 12.63 | 10.72 - 19.37 | 0.2986 times | Thu 31 July 2025 | 12.38 (-12.76%) | 14.49 | 12.00 - 14.51 | 0.1351 times | Mon 30 June 2025 | 14.19 (-7.19%) | 14.22 | 13.80 - 14.64 | 0.0423 times | Thu 17 April 2025 | 15.29 (31.36%) | 12.00 | 11.70 - 16.00 | 0.1495 times | Fri 28 March 2025 | 11.64 (-48.56%) | 13.79 | 11.64 - 15.85 | 0.2455 times | Thu 24 October 2024 | 22.63 (-31.53%) | 23.00 | 22.07 - 26.39 | 0.2828 times | Wed 04 September 2024 | 33.05 (-9.6%) | 36.60 | 32.00 - 37.94 | 1.7533 times | Fri 30 August 2024 | 36.56 (37.6%) | 26.68 | 25.01 - 40.80 | 6.6415 times | Wed 31 July 2024 | 26.57 (-29.34%) | 27.40 | 23.65 - 29.70 | 0.4299 times | Wed 10 April 2024 | 37.60 (29.21%) | 30.00 | 29.50 - 39.50 | 0.5904 times |
Indicator Analysis of ShreeoswalS
Please login to view indicator analysis. or View indicator analysis of ShreeoswalS OSWALSEEDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS
DMA (daily moving average) of Shreeoswal S OSWALSEEDS
| DMA period | DMA value |
| 5 day DMA | 14.25 |
| 12 day DMA | 15.78 |
| 20 day DMA | 14.44 |
| 35 day DMA | 13.81 |
| 50 day DMA | 13.89 |
| 100 day DMA | 16.68 |
| 150 day DMA | 21.21 |
| 200 day DMA | 27.91 |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.32 | 14.75 | 15.14 |
| 12 day EMA | 14.8 | 15.04 | 15.24 |
| 20 day EMA | 14.6 | 14.72 | 14.8 |
| 35 day EMA | 14.38 | 14.44 | 14.47 |
| 50 day EMA | 13.94 | 13.96 | 13.96 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.25 | 14.89 | 15.6 |
| 12 day SMA | 15.78 | 15.87 | 15.8 |
| 20 day SMA | 14.44 | 14.36 | 14.27 |
| 35 day SMA | 13.81 | 13.82 | 13.83 |
| 50 day SMA | 13.89 | 13.91 | 13.91 |
| 100 day SMA | 16.68 | 16.9 | 17.15 |
| 150 day SMA | 21.21 | 21.37 | 21.54 |
| 200 day SMA | 27.91 | 28.14 | 28.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.