ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeoswalS

Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS are 12.91 and 14.26

Daily Target 112.66
Daily Target 213.16
Daily Target 314.006666666667
Daily Target 414.51
Daily Target 515.36

Daily price and volume Shreeoswal S

Date Closing Open Range Volume
Sat 13 December 2025 13.67 (0%) 14.85 13.50 - 14.85 1.2111 times
Fri 12 December 2025 13.67 (-2.29%) 14.85 13.50 - 14.85 1.2111 times
Thu 11 December 2025 13.99 (-1.69%) 13.60 13.60 - 14.39 0.3108 times
Wed 10 December 2025 14.23 (4.56%) 13.95 13.15 - 14.89 1.7634 times
Tue 09 December 2025 13.61 (2.95%) 13.00 13.00 - 13.92 1.2287 times
Mon 08 December 2025 13.22 (-4.82%) 13.60 13.01 - 14.34 0.9154 times
Fri 05 December 2025 13.89 (3.27%) 13.40 13.40 - 14.43 0.6372 times
Thu 04 December 2025 13.45 (-3.65%) 13.85 13.35 - 14.01 0.786 times
Wed 03 December 2025 13.96 (0%) 13.96 13.90 - 14.37 0.5387 times
Tue 02 December 2025 13.96 (-0.85%) 14.08 13.86 - 14.47 1.3977 times
Mon 01 December 2025 14.08 (-10.89%) 13.98 13.90 - 14.51 2.4018 times

Daily chart ShreeoswalS

Weekly price and charts ShreeoswalS

Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 13.34 and 15.23

Weekly Target 111.96
Weekly Target 212.82
Weekly Target 313.853333333333
Weekly Target 414.71
Weekly Target 515.74

Weekly price and volumes for Shreeoswal S

Date Closing Open Range Volume
Sat 13 December 2025 13.67 (-1.58%) 13.60 13.00 - 14.89 0.5996 times
Fri 05 December 2025 13.89 (-12.09%) 13.98 13.35 - 14.51 0.5202 times
Thu 28 August 2025 15.80 (-14.36%) 19.37 15.80 - 19.37 2.9184 times
Fri 22 August 2025 18.45 (27.42%) 14.48 14.47 - 18.45 2.1294 times
Thu 14 August 2025 14.48 (19.87%) 12.29 11.66 - 14.48 0.7405 times
Fri 08 August 2025 12.08 (0.5%) 12.26 10.72 - 12.60 0.5446 times
Fri 01 August 2025 12.02 (-2.59%) 12.10 12.00 - 12.93 0.3204 times
Fri 25 July 2025 12.34 (-10.71%) 13.76 12.11 - 14.19 1.1443 times
Fri 18 July 2025 13.82 (-1.36%) 14.20 13.76 - 14.36 0.4939 times
Fri 11 July 2025 14.01 (-1.06%) 14.23 13.51 - 14.39 0.5885 times
Fri 04 July 2025 14.16 (0.35%) 14.10 13.80 - 14.51 0.5628 times

weekly chart ShreeoswalS

Monthly price and charts ShreeoswalS

Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 12.39 and 14.28

Monthly Target 111.96
Monthly Target 212.82
Monthly Target 313.853333333333
Monthly Target 414.71
Monthly Target 515.74

Monthly price and volumes Shreeoswal S

Date Closing Open Range Volume
Sat 13 December 2025 13.67 (-13.48%) 13.98 13.00 - 14.89 0.0521 times
Thu 28 August 2025 15.80 (27.63%) 12.63 10.72 - 19.37 0.2977 times
Thu 31 July 2025 12.38 (-12.76%) 14.49 12.00 - 14.51 0.1347 times
Mon 30 June 2025 14.19 (-7.19%) 14.22 13.80 - 14.64 0.0421 times
Thu 17 April 2025 15.29 (31.36%) 12.00 11.70 - 16.00 0.1491 times
Fri 28 March 2025 11.64 (-48.56%) 13.79 11.64 - 15.85 0.2447 times
Thu 24 October 2024 22.63 (-31.53%) 23.00 22.07 - 26.39 0.282 times
Wed 04 September 2024 33.05 (-9.6%) 36.60 32.00 - 37.94 1.748 times
Fri 30 August 2024 36.56 (37.6%) 26.68 25.01 - 40.80 6.6212 times
Wed 31 July 2024 26.57 (-29.34%) 27.40 23.65 - 29.70 0.4285 times
Wed 10 April 2024 37.60 (29.21%) 30.00 29.50 - 39.50 0.5886 times

monthly chart ShreeoswalS

DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS

DMA (daily moving average) of Shreeoswal S OSWALSEEDS

DMA period DMA value
5 day DMA 13.83
12 day DMA 13.96
20 day DMA 15.01
35 day DMA 13.83
50 day DMA 13.83
100 day DMA 15.25
150 day DMA 20.17
200 day DMA 26.41

EMA (exponential moving average) of Shreeoswal S OSWALSEEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.813.8613.95
12 day EMA14.0814.1614.25
20 day EMA14.1814.2314.29
35 day EMA14.214.2314.26
50 day EMA13.8513.8613.87

SMA (simple moving average) of Shreeoswal S OSWALSEEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8313.7413.79
12 day SMA13.9614.2114.53
20 day SMA15.0114.9814.9
35 day SMA13.8313.8113.8
50 day SMA13.8313.8513.86
100 day SMA15.2515.4415.64
150 day SMA20.1720.3220.48
200 day SMA26.4126.6326.85
Back to top | Use Dark Theme