Login or Join
HomepageShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeoswalS
Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS are 35.15 and 38.55
| Daily Target 1 | 34.33 |
| Daily Target 2 | 35.97 |
| Daily Target 3 | 37.733333333333 |
| Daily Target 4 | 39.37 |
| Daily Target 5 | 41.13 |
Daily price and volume Shreeoswal S
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 37.60 (-3.22%) | 39.40 | 36.10 - 39.50 | 0.5265 times | Tue 09 April 2024 | 38.85 (5.57%) | 37.65 | 37.20 - 39.40 | 0.7147 times | Mon 08 April 2024 | 36.80 (0.41%) | 37.20 | 33.60 - 37.75 | 2.555 times | Fri 05 April 2024 | 36.65 (19.58%) | 30.20 | 30.20 - 36.75 | 3.2373 times | Thu 04 April 2024 | 30.65 (2.85%) | 30.60 | 29.95 - 30.90 | 0.3019 times | Wed 03 April 2024 | 29.80 (-0.33%) | 30.90 | 29.50 - 30.90 | 0.6273 times | Tue 02 April 2024 | 29.90 (-0.33%) | 31.00 | 29.65 - 31.10 | 0.3661 times | Mon 01 April 2024 | 30.00 (3.09%) | 30.00 | 29.50 - 31.00 | 0.2525 times | Thu 28 March 2024 | 29.10 (-5.21%) | 31.35 | 28.80 - 31.35 | 0.4066 times | Wed 27 March 2024 | 30.70 (-7.53%) | 34.10 | 26.75 - 34.65 | 1.0122 times | Tue 26 March 2024 | 33.20 (-6.21%) | 34.00 | 32.25 - 35.65 | 0.3526 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 35.6 and 41.5
| Weekly Target 1 | 31 |
| Weekly Target 2 | 34.3 |
| Weekly Target 3 | 36.9 |
| Weekly Target 4 | 40.2 |
| Weekly Target 5 | 42.8 |
Weekly price and volumes for Shreeoswal S
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 37.60 (2.59%) | 37.20 | 33.60 - 39.50 | 1.8033 times | Fri 05 April 2024 | 36.65 (25.95%) | 30.00 | 29.50 - 36.75 | 2.273 times | Thu 28 March 2024 | 29.10 (-17.8%) | 34.00 | 26.75 - 35.65 | 0.8415 times | Fri 22 March 2024 | 35.40 (-4.45%) | 35.65 | 34.55 - 38.45 | 0.2327 times | Fri 15 March 2024 | 37.05 (-3.77%) | 38.00 | 29.60 - 38.50 | 0.9114 times | Thu 07 March 2024 | 38.50 (-8.33%) | 42.00 | 37.90 - 42.00 | 0.3817 times | Sat 02 March 2024 | 42.00 (2.07%) | 42.00 | 38.70 - 43.80 | 1.8006 times | Fri 23 February 2024 | 41.15 (-8.04%) | 44.10 | 40.00 - 44.70 | 0.8638 times | Fri 16 February 2024 | 44.75 (-0.67%) | 45.75 | 42.05 - 47.50 | 0.4564 times | Fri 09 February 2024 | 45.05 (-7.21%) | 48.55 | 44.50 - 48.55 | 0.4356 times | Fri 02 February 2024 | 48.55 (-5.82%) | 52.00 | 47.60 - 57.00 | 1.7836 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 33.55 and 43.55
| Monthly Target 1 | 25.53 |
| Monthly Target 2 | 31.57 |
| Monthly Target 3 | 35.533333333333 |
| Monthly Target 4 | 41.57 |
| Monthly Target 5 | 45.53 |
Monthly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 37.60 (29.21%) | 30.00 | 29.50 - 39.50 | 1.5584 times | Thu 28 March 2024 | 29.10 (-31.04%) | 43.00 | 26.75 - 43.00 | 1.0563 times | Thu 29 February 2024 | 42.20 (-23.83%) | 56.55 | 38.70 - 57.00 | 1.6096 times | Wed 31 January 2024 | 55.40 (-2.38%) | 57.25 | 47.10 - 59.55 | 1.9211 times | Fri 29 December 2023 | 56.75 (-7.04%) | 63.35 | 55.50 - 67.00 | 0.5266 times | Thu 30 November 2023 | 61.05 (-9.82%) | 70.00 | 59.90 - 70.50 | 0.4074 times | Tue 31 October 2023 | 67.70 (-4.11%) | 68.65 | 60.75 - 73.00 | 0.6052 times | Fri 29 September 2023 | 70.60 (16.6%) | 60.90 | 55.00 - 73.40 | 1.6417 times | Thu 31 August 2023 | 60.55 (-81.8%) | 332.70 | 56.40 - 379.00 | 0.5706 times | Mon 31 July 2023 | 332.65 (-8.84%) | 376.00 | 296.60 - 376.00 | 0.1033 times | Fri 30 June 2023 | 364.90 (-3.07%) | 380.20 | 350.00 - 425.35 | 0.1191 times |
Indicator Analysis of ShreeoswalS
Please login to view indicator analysis. or View indicator analysis of ShreeoswalS OSWALSEEDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS
DMA (daily moving average) of Shreeoswal S OSWALSEEDS
| DMA period | DMA value |
| 5 day DMA | 36.11 |
| 12 day DMA | 33.22 |
| 20 day DMA | 34.34 |
| 35 day DMA | 37 |
| 50 day DMA | 40.17 |
| 100 day DMA | 49.13 |
| 150 day DMA | 54.89 |
| 200 day DMA | 111.06 |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.28 | 35.62 | 34 |
| 12 day EMA | 34.91 | 34.42 | 33.62 |
| 20 day EMA | 35.41 | 35.18 | 34.79 |
| 35 day EMA | 37.74 | 37.75 | 37.68 |
| 50 day EMA | 40.68 | 40.81 | 40.89 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.11 | 34.55 | 32.76 |
| 12 day SMA | 33.22 | 33.12 | 32.89 |
| 20 day SMA | 34.34 | 34.29 | 34.27 |
| 35 day SMA | 37 | 37.17 | 37.34 |
| 50 day SMA | 40.17 | 40.46 | 40.71 |
| 100 day SMA | 49.13 | 49.4 | 49.68 |
| 150 day SMA | 54.89 | 55.04 | 55.18 |
| 200 day SMA | 111.06 | 112.69 | 114.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.