Login or Join
HomepageShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeoswalS
Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS are 15.09 and 15.7
| Daily Target 1 | 14.62 |
| Daily Target 2 | 14.95 |
| Daily Target 3 | 15.226666666667 |
| Daily Target 4 | 15.56 |
| Daily Target 5 | 15.84 |
Daily price and volume Shreeoswal S
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 15.29 (0.07%) | 15.28 | 14.89 - 15.50 | 0.4909 times |
| Wed 16 April 2025 | 15.28 (1.8%) | 15.01 | 15.01 - 15.97 | 0.6135 times |
| Tue 15 April 2025 | 15.01 (0.6%) | 14.97 | 14.20 - 15.25 | 1.0041 times |
| Fri 11 April 2025 | 14.92 (2.47%) | 14.60 | 14.51 - 16.00 | 0.6909 times |
| Wed 09 April 2025 | 14.56 (-3.26%) | 15.00 | 14.50 - 15.00 | 0.4655 times |
| Tue 08 April 2025 | 15.05 (9.14%) | 15.14 | 14.36 - 15.16 | 2.0057 times |
| Mon 07 April 2025 | 13.79 (9.88%) | 12.40 | 11.70 - 13.80 | 3.4121 times |
| Fri 04 April 2025 | 12.55 (0%) | 12.50 | 12.49 - 12.99 | 0.3661 times |
| Thu 03 April 2025 | 12.55 (4.93%) | 12.15 | 12.08 - 12.55 | 0.5552 times |
| Wed 02 April 2025 | 11.96 (0.67%) | 12.00 | 11.71 - 12.19 | 0.3961 times |
| Tue 01 April 2025 | 11.88 (2.06%) | 12.00 | 11.70 - 12.10 | 0.6992 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 14.75 and 16.52
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 14.34 |
| Weekly Target 3 | 15.153333333333 |
| Weekly Target 4 | 16.11 |
| Weekly Target 5 | 16.92 |
Weekly price and volumes for Shreeoswal S
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 15.29 (2.48%) | 14.97 | 14.20 - 15.97 | 0.1212 times |
| Fri 11 April 2025 | 14.92 (18.88%) | 12.40 | 11.70 - 16.00 | 0.3779 times |
| Fri 04 April 2025 | 12.55 (7.82%) | 12.00 | 11.70 - 12.99 | 0.1159 times |
| Fri 28 March 2025 | 11.64 (-16.98%) | 14.24 | 11.64 - 14.24 | 0.5084 times |
| Fri 21 March 2025 | 14.02 (-8.25%) | 14.61 | 13.40 - 15.39 | 0.3244 times |
| Thu 13 March 2025 | 15.28 (-32.48%) | 13.79 | 13.25 - 15.85 | 0.1769 times |
| Thu 24 October 2024 | 22.63 (-5.98%) | 24.10 | 22.07 - 24.48 | 0.3682 times |
| Fri 18 October 2024 | 24.07 (-3.29%) | 25.55 | 24.00 - 25.60 | 0.2616 times |
| Fri 11 October 2024 | 24.89 (-24.69%) | 23.00 | 23.00 - 26.39 | 0.5335 times |
| Wed 04 September 2024 | 33.05 (-9.6%) | 36.60 | 32.00 - 37.94 | 7.2119 times |
| Fri 30 August 2024 | 36.56 (-3.97%) | 38.20 | 30.80 - 40.80 | 14.3584 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 13.5 and 17.8
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 14.33 |
| Monthly Target 4 | 16.96 |
| Monthly Target 5 | 18.63 |
Monthly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 15.29 (31.36%) | 12.00 | 11.70 - 16.00 | 0.1264 times |
| Fri 28 March 2025 | 11.64 (-48.56%) | 13.79 | 11.64 - 15.85 | 0.2075 times |
| Thu 24 October 2024 | 22.63 (-31.53%) | 23.00 | 22.07 - 26.39 | 0.2391 times |
| Wed 04 September 2024 | 33.05 (-9.6%) | 36.60 | 32.00 - 37.94 | 1.482 times |
| Fri 30 August 2024 | 36.56 (37.6%) | 26.68 | 25.01 - 40.80 | 5.6138 times |
| Wed 31 July 2024 | 26.57 (-29.34%) | 27.40 | 23.65 - 29.70 | 0.3633 times |
| Wed 10 April 2024 | 37.60 (29.21%) | 30.00 | 29.50 - 39.50 | 0.499 times |
| Thu 28 March 2024 | 29.10 (-31.04%) | 43.00 | 26.75 - 43.00 | 0.3382 times |
| Thu 29 February 2024 | 42.20 (-23.83%) | 56.55 | 38.70 - 57.00 | 0.5154 times |
| Wed 31 January 2024 | 55.40 (-2.38%) | 57.25 | 47.10 - 59.55 | 0.6152 times |
| Fri 29 December 2023 | 56.75 (-7.04%) | 63.35 | 55.50 - 67.00 | 0.1686 times |
Indicator Analysis of ShreeoswalS
Please login to view indicator analysis. or View indicator analysis of ShreeoswalS OSWALSEEDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS
DMA (daily moving average) of Shreeoswal S OSWALSEEDS
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 13.71 |
| 20 day DMA | 13.63 |
| 35 day DMA | 16.79 |
| 50 day DMA | 21.35 |
| 100 day DMA | 26.16 |
| 150 day DMA | 34.11 |
| 200 day DMA | 41.77 |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.94 | 14.76 | 14.5 |
| 12 day EMA | 14.47 | 14.32 | 14.14 |
| 20 day EMA | 15.05 | 15.03 | 15 |
| 35 day EMA | 17.82 | 17.97 | 18.13 |
| 50 day EMA | 21.05 | 21.29 | 21.54 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 14.96 | 14.67 |
| 12 day SMA | 13.71 | 13.45 | 13.26 |
| 20 day SMA | 13.63 | 13.61 | 13.61 |
| 35 day SMA | 16.79 | 17.09 | 17.37 |
| 50 day SMA | 21.35 | 21.55 | 21.75 |
| 100 day SMA | 26.16 | 26.41 | 26.68 |
| 150 day SMA | 34.11 | 34.41 | 34.72 |
| 200 day SMA | 41.77 | 42.03 | 42.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.