Login or Join
HomepageShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeoswalS
Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS are 13.43 and 14.35
| Daily Target 1 | 12.69 |
| Daily Target 2 | 13.24 |
| Daily Target 3 | 13.606666666667 |
| Daily Target 4 | 14.16 |
| Daily Target 5 | 14.53 |
Daily price and volume Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.80 (4.07%) | 13.50 | 13.05 - 13.97 | 0.8234 times | Thu 05 February 2026 | 13.26 (0.76%) | 13.06 | 13.01 - 13.45 | 1.0571 times | Wed 04 February 2026 | 13.16 (-1.05%) | 13.30 | 13.12 - 13.70 | 1.0707 times | Tue 03 February 2026 | 13.30 (0.83%) | 13.80 | 13.30 - 13.80 | 0.4467 times | Mon 02 February 2026 | 13.19 (-0.15%) | 13.10 | 12.99 - 13.74 | 1.4367 times | Sun 01 February 2026 | 13.21 (-1.64%) | 13.85 | 13.01 - 14.04 | 1.41 times | Fri 30 January 2026 | 13.43 (1.28%) | 13.26 | 12.75 - 13.54 | 0.7411 times | Thu 29 January 2026 | 13.26 (-3.56%) | 13.50 | 13.20 - 13.89 | 0.6276 times | Wed 28 January 2026 | 13.75 (2.61%) | 13.45 | 13.41 - 13.90 | 1.0521 times | Tue 27 January 2026 | 13.40 (-2.9%) | 14.35 | 13.14 - 14.35 | 1.3345 times | Fri 23 January 2026 | 13.80 (-0.5%) | 13.80 | 13.25 - 14.00 | 0.4108 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 12.87 and 13.92
| Weekly Target 1 | 12.56 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 13.61 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 14.66 |
Weekly price and volumes for Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.80 (2.76%) | 13.85 | 12.99 - 14.04 | 0.2971 times | Fri 30 January 2026 | 13.43 (-2.68%) | 14.35 | 12.75 - 14.35 | 0.1787 times | Fri 23 January 2026 | 13.80 (-8%) | 14.50 | 13.25 - 15.17 | 0.3256 times | Fri 16 January 2026 | 15.00 (-0.6%) | 14.55 | 14.52 - 15.54 | 0.1846 times | Fri 09 January 2026 | 15.09 (-14.84%) | 17.99 | 14.44 - 18.30 | 2.5312 times | Fri 02 January 2026 | 17.72 (-9.96%) | 19.68 | 16.67 - 19.69 | 1.7213 times | Fri 26 December 2025 | 19.68 (23.46%) | 15.55 | 15.00 - 20.28 | 3.854 times | Fri 19 December 2025 | 15.94 (16.61%) | 13.53 | 12.80 - 16.17 | 0.5193 times | Fri 12 December 2025 | 13.67 (-1.58%) | 13.60 | 13.00 - 14.89 | 0.1884 times | Fri 05 December 2025 | 13.89 (-12.09%) | 13.98 | 13.35 - 14.51 | 0.1999 times | Thu 28 August 2025 | 15.80 (-14.36%) | 19.37 | 15.80 - 19.37 | 1.1213 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 12.87 and 13.92
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 13.18 |
| Monthly Target 3 | 13.61 |
| Monthly Target 4 | 14.23 |
| Monthly Target 5 | 14.66 |
Monthly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.80 (2.76%) | 13.85 | 12.99 - 14.04 | 0.0876 times | Fri 30 January 2026 | 13.43 (-21.42%) | 17.84 | 12.75 - 18.30 | 1.1458 times | Wed 31 December 2025 | 17.09 (8.16%) | 13.98 | 12.80 - 20.28 | 1.7132 times | Thu 28 August 2025 | 15.80 (27.63%) | 12.63 | 10.72 - 19.37 | 0.7245 times | Thu 31 July 2025 | 12.38 (-12.76%) | 14.49 | 12.00 - 14.51 | 0.3277 times | Mon 30 June 2025 | 14.19 (-7.19%) | 14.22 | 13.80 - 14.64 | 0.1025 times | Thu 17 April 2025 | 15.29 (31.36%) | 12.00 | 11.70 - 16.00 | 0.3628 times | Fri 28 March 2025 | 11.64 (-48.56%) | 13.79 | 11.64 - 15.85 | 0.5956 times | Thu 24 October 2024 | 22.63 (-31.53%) | 23.00 | 22.07 - 26.39 | 0.6862 times | Wed 04 September 2024 | 33.05 (-9.6%) | 36.60 | 32.00 - 37.94 | 4.2541 times | Fri 30 August 2024 | 36.56 (37.6%) | 26.68 | 25.01 - 40.80 | 16.1143 times |
Indicator Analysis of ShreeoswalS
Please login to view indicator analysis. or View indicator analysis of ShreeoswalS OSWALSEEDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS
DMA (daily moving average) of Shreeoswal S OSWALSEEDS
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 13.45 |
| 20 day DMA | 13.92 |
| 35 day DMA | 15.36 |
| 50 day DMA | 14.97 |
| 100 day DMA | 14.41 |
| 150 day DMA | 16.79 |
| 200 day DMA | 20.41 |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.45 | 13.27 | 13.28 |
| 12 day EMA | 13.62 | 13.59 | 13.65 |
| 20 day EMA | 14.04 | 14.06 | 14.14 |
| 35 day EMA | 14.42 | 14.46 | 14.53 |
| 50 day EMA | 14.99 | 15.04 | 15.11 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 13.22 | 13.26 |
| 12 day SMA | 13.45 | 13.44 | 13.48 |
| 20 day SMA | 13.92 | 13.99 | 14.12 |
| 35 day SMA | 15.36 | 15.35 | 15.36 |
| 50 day SMA | 14.97 | 15.05 | 15.15 |
| 100 day SMA | 14.41 | 14.43 | 14.44 |
| 150 day SMA | 16.79 | 16.87 | 16.95 |
| 200 day SMA | 20.41 | 20.55 | 20.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.