ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeoswalS

Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS are 12.14 and 12.53

Daily Target 111.83
Daily Target 212.05
Daily Target 312.22
Daily Target 412.44
Daily Target 512.61

Daily price and volume Shreeoswal S

Date Closing Open Range Volume
Tue 05 August 2025 12.27 (2.25%) 12.01 12.00 - 12.39 0.4806 times
Mon 04 August 2025 12.00 (-0.17%) 12.26 12.00 - 12.60 0.562 times
Fri 01 August 2025 12.02 (-2.91%) 12.63 12.00 - 12.63 0.5019 times
Thu 31 July 2025 12.38 (-0.16%) 12.00 12.00 - 12.66 0.4648 times
Wed 30 July 2025 12.40 (-1.27%) 12.56 12.29 - 12.78 0.4885 times
Tue 29 July 2025 12.56 (-0.79%) 12.67 12.50 - 12.93 0.5586 times
Mon 28 July 2025 12.66 (2.59%) 12.10 12.10 - 12.78 0.3934 times
Fri 25 July 2025 12.34 (-3.06%) 12.73 12.11 - 12.73 1.3287 times
Thu 24 July 2025 12.73 (-2.75%) 13.13 12.43 - 13.58 2.0181 times
Wed 23 July 2025 13.09 (-1.8%) 13.10 13.00 - 13.54 3.2034 times
Tue 22 July 2025 13.33 (-1.7%) 13.70 13.05 - 13.75 0.7671 times

 Daily chart ShreeoswalS

Weekly price and charts ShreeoswalS

Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 12.14 and 12.74

Weekly Target 111.69
Weekly Target 211.98
Weekly Target 312.29
Weekly Target 412.58
Weekly Target 512.89

Weekly price and volumes for Shreeoswal S

Date Closing Open Range Volume
Tue 05 August 2025 12.27 (2.08%) 12.26 12.00 - 12.60 0.21 times
Fri 01 August 2025 12.02 (-2.59%) 12.10 12.00 - 12.93 0.4849 times
Fri 25 July 2025 12.34 (-10.71%) 13.76 12.11 - 14.19 1.732 times
Fri 18 July 2025 13.82 (-1.36%) 14.20 13.76 - 14.36 0.7476 times
Fri 11 July 2025 14.01 (-1.06%) 14.23 13.51 - 14.39 0.8907 times
Fri 04 July 2025 14.16 (0.35%) 14.10 13.80 - 14.51 0.8519 times
Fri 27 June 2025 14.11 (0.36%) 13.96 13.84 - 14.49 0.6507 times
Fri 20 June 2025 14.06 (-8.04%) 14.22 14.00 - 14.64 0.4956 times
Thu 17 April 2025 15.29 (2.48%) 14.97 14.20 - 15.97 0.9559 times
Fri 11 April 2025 14.92 (18.88%) 12.40 11.70 - 16.00 2.9806 times
Fri 04 April 2025 12.55 (7.82%) 12.00 11.70 - 12.99 0.9143 times

 weekly chart ShreeoswalS

Monthly price and charts ShreeoswalS

Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 11.82 and 12.45

Monthly Target 111.67
Monthly Target 211.97
Monthly Target 312.3
Monthly Target 412.6
Monthly Target 512.93

Monthly price and volumes Shreeoswal S

Date Closing Open Range Volume
Tue 05 August 2025 12.27 (-0.89%) 12.63 12.00 - 12.63 0.0093 times
Thu 31 July 2025 12.38 (-12.76%) 14.49 12.00 - 14.51 0.1314 times
Mon 30 June 2025 14.19 (-7.19%) 14.22 13.80 - 14.64 0.0411 times
Thu 17 April 2025 15.29 (31.36%) 12.00 11.70 - 16.00 0.1455 times
Fri 28 March 2025 11.64 (-48.56%) 13.79 11.64 - 15.85 0.2388 times
Thu 24 October 2024 22.63 (-31.53%) 23.00 22.07 - 26.39 0.2751 times
Wed 04 September 2024 33.05 (-9.6%) 36.60 32.00 - 37.94 1.7056 times
Fri 30 August 2024 36.56 (37.6%) 26.68 25.01 - 40.80 6.4607 times
Wed 31 July 2024 26.57 (-29.34%) 27.40 23.65 - 29.70 0.4182 times
Wed 10 April 2024 37.60 (29.21%) 30.00 29.50 - 39.50 0.5743 times
Thu 28 March 2024 29.10 (-31.04%) 43.00 26.75 - 43.00 0.3893 times

 monthly chart ShreeoswalS

DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS

DMA (daily moving average) of Shreeoswal S OSWALSEEDS

DMA period DMA value
5 day DMA 12.21
12 day DMA 12.61
20 day DMA 13.13
35 day DMA 13.56
50 day DMA 13.57
100 day DMA 19.23
150 day DMA 24.67
200 day DMA 32.37

EMA (exponential moving average) of Shreeoswal S OSWALSEEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2612.2512.37
12 day EMA12.6112.6712.79
20 day EMA12.9212.9913.09
35 day EMA13.213.2613.33
50 day EMA13.4613.5113.57

SMA (simple moving average) of Shreeoswal S OSWALSEEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2112.2712.4
12 day SMA12.6112.7412.9
20 day SMA13.1313.2213.32
35 day SMA13.5613.6113.71
50 day SMA13.5713.5913.63
100 day SMA19.2319.3819.54
150 day SMA24.6724.8825.1
200 day SMA32.3732.6132.86
Back to top | Use Dark Theme