Login or Join
HomepageShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeoswalS
Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS are 10.5 and 10.74
| Daily Target 1 | 10.3 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 10.543333333333 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 10.78 |
Daily price and volume Shreeoswal S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.59 (0.86%) | 10.40 | 10.40 - 10.64 | 0.2709 times | Fri 17 July 2026 | 10.50 (-0.28%) | 10.44 | 10.40 - 10.84 | 0.5974 times | Thu 16 July 2026 | 10.53 (-2.14%) | 10.54 | 10.46 - 10.70 | 1.286 times | Wed 15 July 2026 | 10.76 (-0.74%) | 11.04 | 10.62 - 11.17 | 0.2732 times | Tue 14 July 2026 | 10.84 (0.46%) | 10.98 | 10.35 - 11.15 | 3.2829 times | Mon 13 July 2026 | 10.79 (-0.64%) | 10.86 | 10.75 - 11.10 | 1.6541 times | Fri 10 July 2026 | 10.86 (3.33%) | 10.50 | 10.50 - 10.92 | 0.3127 times | Thu 09 July 2026 | 10.51 (0.29%) | 10.56 | 10.48 - 10.78 | 0.9002 times | Wed 08 July 2026 | 10.48 (-4.38%) | 11.00 | 10.42 - 11.00 | 0.9793 times | Tue 07 July 2026 | 10.96 (1.01%) | 11.10 | 10.86 - 11.10 | 0.4433 times | Mon 06 July 2026 | 10.85 (-2.78%) | 11.20 | 10.80 - 11.40 | 0.5768 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 10.5 and 10.74
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.543333333333 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Shreeoswal S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.59 (0.86%) | 10.40 | 10.40 - 10.64 | 0.0428 times | Fri 17 July 2026 | 10.50 (-3.31%) | 10.86 | 10.35 - 11.17 | 1.1203 times | Fri 10 July 2026 | 10.86 (-2.69%) | 11.20 | 10.42 - 11.40 | 0.5073 times | Fri 03 July 2026 | 11.16 (2.29%) | 10.91 | 10.74 - 11.25 | 0.7189 times | Thu 25 June 2026 | 10.91 (0.65%) | 10.80 | 10.71 - 11.14 | 0.5817 times | Fri 19 June 2026 | 10.84 (-0.82%) | 11.15 | 10.65 - 11.25 | 1.1474 times | Fri 12 June 2026 | 10.93 (-1.18%) | 11.35 | 10.62 - 11.35 | 0.7829 times | Fri 05 June 2026 | 11.06 (0.55%) | 11.39 | 10.78 - 11.48 | 1.1652 times | Fri 29 May 2026 | 11.00 (-8.1%) | 12.35 | 10.50 - 12.35 | 2.8851 times | Fri 22 May 2026 | 11.97 (-0.75%) | 11.82 | 11.81 - 12.50 | 1.0484 times | Fri 15 May 2026 | 12.06 (-5.63%) | 12.78 | 11.36 - 13.13 | 1.0372 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 9.95 and 11
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.78 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.59 (-2.22%) | 10.98 | 10.35 - 11.40 | 0.3455 times | Tue 30 June 2026 | 10.83 (-1.55%) | 11.39 | 10.62 - 11.48 | 0.6346 times | Fri 29 May 2026 | 11.00 (-10.64%) | 12.31 | 10.50 - 13.13 | 0.9011 times | Thu 30 April 2026 | 12.31 (18.02%) | 10.35 | 9.67 - 13.44 | 1.0151 times | Mon 30 March 2026 | 10.43 (-20.2%) | 12.50 | 10.30 - 13.09 | 0.3664 times | Fri 27 February 2026 | 13.07 (-2.68%) | 13.85 | 12.35 - 14.99 | 0.3924 times | Fri 30 January 2026 | 13.43 (-21.42%) | 17.84 | 12.75 - 18.30 | 1.8587 times | Wed 31 December 2025 | 17.09 (8.16%) | 13.98 | 12.80 - 20.28 | 2.7791 times | Thu 28 August 2025 | 15.80 (27.63%) | 12.63 | 10.72 - 19.37 | 1.1753 times | Thu 31 July 2025 | 12.38 (-12.76%) | 14.49 | 12.00 - 14.51 | 0.5317 times | Mon 30 June 2025 | 14.19 (-7.19%) | 14.22 | 13.80 - 14.64 | 0.1663 times |
Indicator Analysis of ShreeoswalS
Please login to view indicator analysis. or View indicator analysis of ShreeoswalS OSWALSEEDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS
DMA (daily moving average) of Shreeoswal S OSWALSEEDS
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.89 |
| 50 day DMA | 11.21 |
| 100 day DMA | 11.66 |
| 150 day DMA | 12.73 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.63 | 10.7 |
| 12 day EMA | 10.72 | 10.74 | 10.78 |
| 20 day EMA | 10.81 | 10.83 | 10.86 |
| 35 day EMA | 11.05 | 11.08 | 11.11 |
| 50 day EMA | 11.26 | 11.29 | 11.32 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.68 | 10.76 |
| 12 day SMA | 10.74 | 10.78 | 10.82 |
| 20 day SMA | 10.81 | 10.82 | 10.84 |
| 35 day SMA | 10.89 | 10.9 | 10.91 |
| 50 day SMA | 11.21 | 11.26 | 11.29 |
| 100 day SMA | 11.66 | 11.69 | 11.72 |
| 150 day SMA | 12.73 | 12.75 | 12.77 |
| 200 day SMA | 13.02 | 13.03 | 13.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.