ShreeoswalS OSWALSEEDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeoswal S OSWALSEEDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeoswalS

Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS_BE are 13.29 and 13.98

Daily Target 113.11
Daily Target 213.47
Daily Target 313.803333333333
Daily Target 414.16
Daily Target 514.49

Daily price and volume Shreeoswal S

Date Closing Open Range Volume
Fri 28 November 2025 13.82 (-0.72%) 13.90 13.45 - 14.14 0.2602 times
Thu 27 November 2025 13.92 (-1.28%) 14.00 13.59 - 14.37 0.376 times
Wed 26 November 2025 14.10 (-2.02%) 14.39 13.75 - 14.60 2.7066 times
Tue 25 November 2025 14.39 (2.42%) 14.33 14.18 - 14.67 0.4129 times
Mon 24 November 2025 14.05 (4.93%) 13.02 13.02 - 14.05 0.6953 times
Fri 21 November 2025 13.39 (0.15%) 13.37 12.78 - 13.95 0.4183 times
Thu 20 November 2025 13.37 (-2.98%) 13.62 13.32 - 13.99 1.0671 times
Wed 19 November 2025 13.78 (-0.36%) 13.41 13.41 - 14.20 0.3908 times
Tue 18 November 2025 13.83 (-1.28%) 14.01 13.70 - 14.01 0.4021 times
Mon 17 November 2025 14.01 (-2.03%) 13.76 13.76 - 14.44 3.2707 times
Fri 14 November 2025 14.30 (-2.59%) 14.40 14.11 - 14.68 0.7771 times

Daily chart ShreeoswalS

Weekly price and charts ShreeoswalS

Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS_BE are 13.42 and 15.07

Weekly Target 112.19
Weekly Target 213
Weekly Target 313.836666666667
Weekly Target 414.65
Weekly Target 515.49

Weekly price and volumes for Shreeoswal S

Date Closing Open Range Volume
Fri 28 November 2025 13.82 (3.21%) 13.02 13.02 - 14.67 1.1072 times
Fri 21 November 2025 13.39 (-6.36%) 13.76 12.78 - 14.44 1.3803 times
Fri 14 November 2025 14.30 (-5.05%) 15.10 14.06 - 15.39 1.2591 times
Fri 07 November 2025 15.06 (1.07%) 14.90 14.82 - 15.84 0.6442 times
Fri 31 October 2025 14.90 (-5.1%) 15.70 14.66 - 16.10 0.5869 times
Fri 24 October 2025 15.70 (9.48%) 14.80 14.01 - 15.90 0.7966 times
Fri 17 October 2025 14.34 (-2.91%) 14.50 14.04 - 15.40 0.5322 times
Fri 10 October 2025 14.77 (-3.34%) 15.28 14.28 - 15.60 1.1439 times
Fri 03 October 2025 15.28 (-1.99%) 14.86 14.70 - 16.45 0.7346 times
Fri 26 September 2025 15.59 (8.26%) 14.64 13.81 - 16.36 1.815 times
Fri 19 September 2025 14.40 (0.28%) 14.65 13.70 - 14.71 0.9548 times

weekly chart ShreeoswalS

Monthly price and charts ShreeoswalS

Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS_BE are 11.77 and 14.83

Monthly Target 111.09
Monthly Target 212.45
Monthly Target 314.146666666667
Monthly Target 415.51
Monthly Target 517.21

Monthly price and volumes Shreeoswal S

Date Closing Open Range Volume
Fri 28 November 2025 13.82 (-7.25%) 14.90 12.78 - 15.84 1.4311 times
Fri 31 October 2025 14.90 (-0.33%) 14.89 14.01 - 16.45 1.1763 times
Tue 30 September 2025 14.95 (-9.89%) 16.70 13.70 - 16.70 2.0544 times
Fri 29 August 2025 16.59 (15.93%) 15.01 15.01 - 16.59 0.4269 times
Mon 16 June 2025 14.31 (0.99%) 13.81 13.81 - 14.60 0.6306 times
Fri 30 May 2025 14.17 (0.28%) 14.75 13.15 - 15.25 1.1432 times
Wed 30 April 2025 14.13 (1.87%) 14.99 13.60 - 15.65 0.3619 times
Fri 07 March 2025 13.87 (7.27%) 12.90 12.42 - 14.04 0.352 times
Fri 28 February 2025 12.93 (-26.87%) 18.49 12.42 - 18.49 1.3072 times
Fri 31 January 2025 17.68 (-8.87%) 19.97 16.74 - 20.24 1.1166 times
Tue 31 December 2024 19.40 (-9.98%) 21.98 19.05 - 22.75 1.4875 times

monthly chart ShreeoswalS

DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS_BE

DMA (daily moving average) of Shreeoswal S OSWALSEEDS_BE

DMA period DMA value
5 day DMA 14.06
12 day DMA 13.97
20 day DMA 14.36
35 day DMA 14.59
50 day DMA 14.71
100 day DMA 14.59
150 day DMA 15.22
200 day DMA 16.92

EMA (exponential moving average) of Shreeoswal S OSWALSEEDS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9313.9914.03
12 day EMA14.0714.1114.14
20 day EMA14.2414.2814.32
35 day EMA14.4314.4714.5
50 day EMA14.6314.6614.69

SMA (simple moving average) of Shreeoswal S OSWALSEEDS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0613.9713.86
12 day SMA13.9714.0114.07
20 day SMA14.3614.4214.48
35 day SMA14.5914.6114.63
50 day SMA14.7114.7214.73
100 day SMA14.5914.614.62
150 day SMA15.2215.2615.3
200 day SMA16.9216.9817.04
Back to top | Use Dark Theme