Login or Join
HomepageShreeoswalS OSWALSEEDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeoswalS
Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS_BE are 14.13 and 14.52
| Daily Target 1 | 13.83 |
| Daily Target 2 | 14.04 |
| Daily Target 3 | 14.22 |
| Daily Target 4 | 14.43 |
| Daily Target 5 | 14.61 |
Daily price and volume Shreeoswal S
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 14.25 (-0.42%) | 14.01 | 14.01 - 14.40 | 1.83 times |
| Thu 05 June 2025 | 14.31 (-0.28%) | 14.05 | 14.05 - 14.60 | 0.5929 times |
| Wed 04 June 2025 | 14.35 (-0.07%) | 14.01 | 14.01 - 14.45 | 0.4691 times |
| Tue 03 June 2025 | 14.36 (0.49%) | 14.50 | 14.07 - 14.50 | 0.458 times |
| Mon 02 June 2025 | 14.29 (0.85%) | 13.81 | 13.81 - 14.35 | 0.9975 times |
| Fri 30 May 2025 | 14.17 (-0.84%) | 14.30 | 14.00 - 14.52 | 1.3162 times |
| Thu 29 May 2025 | 14.29 (0.56%) | 14.40 | 14.10 - 14.40 | 0.4127 times |
| Wed 28 May 2025 | 14.21 (0.92%) | 14.50 | 13.95 - 14.50 | 2.0116 times |
| Tue 27 May 2025 | 14.08 (0.36%) | 14.34 | 13.82 - 14.34 | 0.9205 times |
| Mon 26 May 2025 | 14.03 (0%) | 14.45 | 13.96 - 14.45 | 0.9915 times |
| Fri 23 May 2025 | 14.03 (-2.09%) | 14.40 | 14.00 - 14.90 | 2.2175 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS_BE are 14.03 and 14.82
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 13.84 |
| Weekly Target 3 | 14.22 |
| Weekly Target 4 | 14.63 |
| Weekly Target 5 | 15.01 |
Weekly price and volumes for Shreeoswal S
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 14.25 (0.56%) | 13.81 | 13.81 - 14.60 | 0.9361 times |
| Fri 30 May 2025 | 14.17 (1%) | 14.45 | 13.82 - 14.52 | 1.2171 times |
| Fri 23 May 2025 | 14.03 (-5.27%) | 15.11 | 13.86 - 15.25 | 1.469 times |
| Fri 16 May 2025 | 14.81 (9.95%) | 13.65 | 13.41 - 15.09 | 0.704 times |
| Fri 09 May 2025 | 13.47 (-4.33%) | 13.74 | 13.15 - 14.45 | 0.4782 times |
| Fri 02 May 2025 | 14.08 (-2.96%) | 14.11 | 13.60 - 15.18 | 0.5534 times |
| Fri 25 April 2025 | 14.51 (4.61%) | 14.99 | 14.35 - 15.65 | 0.9665 times |
| Fri 07 March 2025 | 13.87 (7.27%) | 12.90 | 12.42 - 14.04 | 1.2601 times |
| Fri 28 February 2025 | 12.93 (-7.31%) | 13.94 | 12.60 - 13.95 | 0.7099 times |
| Fri 21 February 2025 | 13.95 (-3.39%) | 14.15 | 12.42 - 14.90 | 1.7055 times |
| Fri 14 February 2025 | 14.44 (-15.21%) | 16.25 | 14.30 - 16.99 | 1.2439 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS_BE are 14.03 and 14.82
| Monthly Target 1 | 13.43 |
| Monthly Target 2 | 13.84 |
| Monthly Target 3 | 14.22 |
| Monthly Target 4 | 14.63 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 14.25 (0.56%) | 13.81 | 13.81 - 14.60 | 0.1588 times |
| Fri 30 May 2025 | 14.17 (0.28%) | 14.75 | 13.15 - 15.25 | 0.6941 times |
| Wed 30 April 2025 | 14.13 (1.87%) | 14.99 | 13.60 - 15.65 | 0.2197 times |
| Fri 07 March 2025 | 13.87 (7.27%) | 12.90 | 12.42 - 14.04 | 0.2137 times |
| Fri 28 February 2025 | 12.93 (-26.87%) | 18.49 | 12.42 - 18.49 | 0.7937 times |
| Fri 31 January 2025 | 17.68 (-8.87%) | 19.97 | 16.74 - 20.24 | 0.6779 times |
| Tue 31 December 2024 | 19.40 (-9.98%) | 21.98 | 19.05 - 22.75 | 0.9031 times |
| Fri 29 November 2024 | 21.55 (-5.77%) | 23.96 | 19.10 - 24.49 | 0.96 times |
| Thu 31 October 2024 | 22.87 (-7.41%) | 24.52 | 21.51 - 26.80 | 0.7752 times |
| Mon 30 September 2024 | 24.70 (-4.26%) | 33.50 | 24.01 - 34.15 | 4.6039 times |
| Fri 12 July 2024 | 25.80 (-4.59%) | 27.80 | 25.27 - 28.14 | 0.4266 times |
Indicator Analysis of ShreeoswalS
Please login to view indicator analysis. or View indicator analysis of ShreeoswalS OSWALSEEDS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS_BE
DMA (daily moving average) of Shreeoswal S OSWALSEEDS_BE
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 14.23 |
| 20 day DMA | 14.34 |
| 35 day DMA | 14.29 |
| 50 day DMA | 14.09 |
| 100 day DMA | 16.65 |
| 150 day DMA | 19.29 |
| 200 day DMA | 21.32 |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.3 | 14.3 |
| 12 day EMA | 14.28 | 14.28 | 14.28 |
| 20 day EMA | 14.3 | 14.3 | 14.3 |
| 35 day EMA | 14.33 | 14.34 | 14.34 |
| 50 day EMA | 14.36 | 14.36 | 14.36 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 14.3 | 14.29 |
| 12 day SMA | 14.23 | 14.25 | 14.26 |
| 20 day SMA | 14.34 | 14.31 | 14.28 |
| 35 day SMA | 14.29 | 14.27 | 14.23 |
| 50 day SMA | 14.09 | 14.13 | 14.17 |
| 100 day SMA | 16.65 | 16.72 | 16.8 |
| 150 day SMA | 19.29 | 19.37 | 19.45 |
| 200 day SMA | 21.32 | 21.4 | 21.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.