Login or Join
HomepageShreeoswalS OSWALSEEDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeoswalS
Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS_BE are 29.23 and 30.78
| Daily Target 1 | 28.8 |
| Daily Target 2 | 29.65 |
| Daily Target 3 | 30.35 |
| Daily Target 4 | 31.2 |
| Daily Target 5 | 31.9 |
Daily price and volume Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 30.50 (-1.77%) | 31.05 | 29.50 - 31.05 | 0.5773 times | Thu 02 May 2024 | 31.05 (1.47%) | 31.00 | 29.95 - 31.50 | 0.517 times | Tue 30 April 2024 | 30.60 (-0.97%) | 30.75 | 30.55 - 31.45 | 0.3755 times | Mon 29 April 2024 | 30.90 (-0.96%) | 31.80 | 30.60 - 31.80 | 0.5917 times | Fri 26 April 2024 | 31.20 (-2.19%) | 32.45 | 30.50 - 32.55 | 0.6717 times | Thu 25 April 2024 | 31.90 (4.08%) | 31.50 | 30.65 - 32.00 | 1.0093 times | Wed 24 April 2024 | 30.65 (4.97%) | 29.55 | 29.55 - 30.65 | 1.3702 times | Tue 23 April 2024 | 29.20 (4.85%) | 27.00 | 26.55 - 29.20 | 2.0016 times | Mon 22 April 2024 | 27.85 (-4.95%) | 27.85 | 27.85 - 30.20 | 2.1146 times | Fri 19 April 2024 | 29.30 (-5.02%) | 29.30 | 29.30 - 29.30 | 0.771 times | Thu 18 April 2024 | 30.85 (-4.93%) | 30.85 | 30.85 - 30.85 | 0.6231 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS_BE are 28.85 and 31.15
| Weekly Target 1 | 28.3 |
| Weekly Target 2 | 29.4 |
| Weekly Target 3 | 30.6 |
| Weekly Target 4 | 31.7 |
| Weekly Target 5 | 32.9 |
Weekly price and volumes for Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 30.50 (-2.24%) | 31.80 | 29.50 - 31.80 | 0.5171 times | Fri 26 April 2024 | 31.20 (6.48%) | 27.85 | 26.55 - 32.55 | 1.7979 times | Fri 19 April 2024 | 29.30 (0%) | 34.20 | 29.30 - 35.00 | 0.685 times | Sun 05 May 2024 | (0%) | - | 0 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS_BE are 29 and 31
| Monthly Target 1 | 28.5 |
| Monthly Target 2 | 29.5 |
| Monthly Target 3 | 30.5 |
| Monthly Target 4 | 31.5 |
| Monthly Target 5 | 32.5 |
Monthly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 30.50 (-0.33%) | 31.00 | 29.50 - 31.50 | 0.1672 times | Tue 30 April 2024 | 30.60 (0%) | 36.00 | 26.55 - 37.50 | 1.8328 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of ShreeoswalS
Please login to view indicator analysis. or View indicator analysis of ShreeoswalS OSWALSEEDS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS_BE
DMA (daily moving average) of Shreeoswal S OSWALSEEDS_BE
| DMA period | DMA value |
| 5 day DMA | 30.85 |
| 12 day DMA | 30.54 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.78 | 30.92 | 30.86 |
| 12 day EMA | 31.11 | 31.22 | 31.25 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.85 | 31.13 | 31.05 |
| 12 day SMA | 30.54 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.