Login or Join
HomepageShreeoswalS OSWALSEEDS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeoswalS
Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS_SM are 357.38 and 373.38
| Daily Target 1 | 352.58 |
| Daily Target 2 | 362.17 |
| Daily Target 3 | 368.58333333333 |
| Daily Target 4 | 378.17 |
| Daily Target 5 | 384.58 |
Daily price and volume Shreeoswal S
| Date | Closing | Open | Range | Volume | Mon 27 February 2023 | 371.75 (4.07%) | 375.00 | 359.00 - 375.00 | 1.6442 times | Fri 24 February 2023 | 357.20 (4.4%) | 349.90 | 336.05 - 359.25 | 2.9111 times | Thu 23 February 2023 | 342.15 (-1.5%) | 352.00 | 336.60 - 352.00 | 0.4852 times | Wed 22 February 2023 | 347.35 (0.23%) | 347.00 | 338.00 - 349.95 | 0.7008 times | Tue 21 February 2023 | 346.55 (-0.69%) | 357.90 | 340.25 - 357.90 | 0.5391 times | Mon 20 February 2023 | 348.95 (0.56%) | 350.00 | 345.00 - 350.00 | 0.2426 times | Fri 17 February 2023 | 347.00 (-0.84%) | 354.00 | 341.00 - 354.00 | 0.4043 times | Thu 16 February 2023 | 349.95 (2.62%) | 341.05 | 325.00 - 349.95 | 1.4016 times | Wed 15 February 2023 | 341.00 (-2.22%) | 349.00 | 341.00 - 353.95 | 0.5121 times | Tue 14 February 2023 | 348.75 (2.38%) | 352.15 | 340.00 - 352.15 | 1.159 times | Mon 13 February 2023 | 340.65 (4.83%) | 330.00 | 315.05 - 341.10 | 1.8868 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS_SM are 357.38 and 373.38
| Weekly Target 1 | 352.58 |
| Weekly Target 2 | 362.17 |
| Weekly Target 3 | 368.58333333333 |
| Weekly Target 4 | 378.17 |
| Weekly Target 5 | 384.58 |
Weekly price and volumes for Shreeoswal S
| Date | Closing | Open | Range | Volume | Mon 27 February 2023 | 371.75 (4.07%) | 375.00 | 359.00 - 375.00 | 0.3269 times | Fri 24 February 2023 | 357.20 (2.94%) | 350.00 | 336.05 - 359.25 | 0.97 times | Fri 17 February 2023 | 347.00 (6.79%) | 330.00 | 315.05 - 354.00 | 1.0665 times | Fri 10 February 2023 | 324.95 (19.47%) | 278.00 | 271.00 - 324.95 | 1.2219 times | Fri 03 February 2023 | 272.00 (-3%) | 271.10 | 261.55 - 281.05 | 0.7235 times | Fri 27 January 2023 | 280.40 (11.69%) | 259.75 | 258.00 - 300.00 | 1.9239 times | Fri 20 January 2023 | 251.05 (6.38%) | 225.00 | 225.00 - 252.45 | 1.731 times | Fri 13 January 2023 | 236.00 (0.47%) | 238.15 | 225.00 - 238.25 | 0.7074 times | Fri 06 January 2023 | 234.90 (-1.32%) | 239.10 | 215.55 - 240.50 | 0.4716 times | Fri 30 December 2022 | 238.05 (14.53%) | 200.00 | 200.00 - 238.05 | 0.8574 times | Fri 23 December 2022 | 207.85 (-7.13%) | 224.70 | 204.80 - 232.80 | 2.9368 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS_SM are 318.63 and 428.13
| Monthly Target 1 | 227.92 |
| Monthly Target 2 | 299.83 |
| Monthly Target 3 | 337.41666666667 |
| Monthly Target 4 | 409.33 |
| Monthly Target 5 | 446.92 |
Monthly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Mon 27 February 2023 | 371.75 (38.66%) | 274.40 | 265.50 - 375.00 | 0.65 times | Tue 31 January 2023 | 268.10 (12.62%) | 239.10 | 215.55 - 300.00 | 0.8526 times | Fri 30 December 2022 | 238.05 (4.41%) | 238.50 | 200.00 - 239.35 | 1.0217 times | Wed 30 November 2022 | 228.00 (28.78%) | 175.00 | 163.00 - 239.50 | 1.7016 times | Mon 31 October 2022 | 177.05 (16.56%) | 152.00 | 148.05 - 205.80 | 2.9206 times | Fri 30 September 2022 | 151.90 (92.64%) | 82.70 | 76.30 - 155.45 | 2.0891 times | Tue 30 August 2022 | 78.85 (-21.93%) | 102.00 | 75.00 - 112.55 | 0.3382 times | Fri 29 July 2022 | 101.00 (18.2%) | 88.00 | 87.50 - 101.00 | 0.1092 times | Thu 30 June 2022 | 85.45 (-13.69%) | 102.00 | 72.15 - 103.00 | 0.1832 times | Tue 31 May 2022 | 99.00 (37.5%) | 73.00 | 73.00 - 99.00 | 0.1339 times | Thu 28 April 2022 | 72.00 (26.32%) | 57.50 | 57.50 - 72.00 | 0.0916 times |
Indicator Analysis of ShreeoswalS
Please login to view indicator analysis. or View indicator analysis of ShreeoswalS OSWALSEEDS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS_SM
DMA (daily moving average) of Shreeoswal S OSWALSEEDS_SM
| DMA period | DMA value |
| 5 day DMA | 353 |
| 12 day DMA | 347.19 |
| 20 day DMA | 321.09 |
| 35 day DMA | 290.51 |
| 50 day DMA | 271.37 |
| 100 day DMA | 238.9 |
| 150 day DMA | 195.37 |
| 200 day DMA | 165.77 |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.34 | 348.63 | 344.35 |
| 12 day EMA | 341.88 | 336.45 | 332.68 |
| 20 day EMA | 325.69 | 320.84 | 317.01 |
| 35 day EMA | 301.07 | 296.91 | 293.36 |
| 50 day EMA | 276.14 | 272.24 | 268.77 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353 | 348.44 | 346.4 |
| 12 day SMA | 347.19 | 342 | 336.98 |
| 20 day SMA | 321.09 | 316.13 | 312.29 |
| 35 day SMA | 290.51 | 286.6 | 283.1 |
| 50 day SMA | 271.37 | 268.41 | 265.67 |
| 100 day SMA | 238.9 | 236.82 | 234.82 |
| 150 day SMA | 195.37 | 193.43 | 191.57 |
| 200 day SMA | 165.77 | 164.34 | 163 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.