Login or Join
HomepageOwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owais Metal OWAIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OwaisMetal
Strong Daily Stock price targets for OwaisMetal OWAIS_SM are 1194.65 and 1209
| Daily Target 1 | 1183.42 |
| Daily Target 2 | 1191.53 |
| Daily Target 3 | 1197.7666666667 |
| Daily Target 4 | 1205.88 |
| Daily Target 5 | 1212.12 |
Daily price and volume Owais Metal
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1199.65 (0.84%) | 1197.00 | 1189.65 - 1204.00 | 0.5532 times | Mon 02 December 2024 | 1189.65 (1.43%) | 1190.00 | 1160.00 - 1209.95 | 0.623 times | Fri 29 November 2024 | 1172.90 (2.18%) | 1082.00 | 1040.05 - 1180.05 | 4.4398 times | Thu 28 November 2024 | 1147.90 (-1.65%) | 1167.20 | 1145.00 - 1190.00 | 0.5346 times | Wed 27 November 2024 | 1167.20 (-2.84%) | 1201.50 | 1158.00 - 1217.95 | 0.7485 times | Tue 26 November 2024 | 1201.35 (-0.41%) | 1210.00 | 1189.90 - 1210.00 | 0.3394 times | Mon 25 November 2024 | 1206.30 (-1.37%) | 1270.00 | 1185.00 - 1270.00 | 0.7531 times | Fri 22 November 2024 | 1223.00 (1.47%) | 1177.15 | 1177.00 - 1235.00 | 0.4138 times | Thu 21 November 2024 | 1205.30 (-2.92%) | 1205.00 | 1190.00 - 1239.00 | 0.5532 times | Tue 19 November 2024 | 1241.55 (7.01%) | 1161.05 | 1161.00 - 1274.00 | 1.0414 times | Mon 18 November 2024 | 1160.25 (-3.61%) | 1218.00 | 1120.00 - 1218.00 | 1.483 times |
Weekly price and charts OwaisMetal
Strong weekly Stock price targets for OwaisMetal OWAIS_SM are 1179.83 and 1229.78
| Weekly Target 1 | 1139.92 |
| Weekly Target 2 | 1169.78 |
| Weekly Target 3 | 1189.8666666667 |
| Weekly Target 4 | 1219.73 |
| Weekly Target 5 | 1239.82 |
Weekly price and volumes for Owais Metal
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1199.65 (2.28%) | 1190.00 | 1160.00 - 1209.95 | 0.1993 times | Fri 29 November 2024 | 1172.90 (-4.1%) | 1270.00 | 1040.05 - 1270.00 | 1.1549 times | Fri 22 November 2024 | 1223.00 (1.6%) | 1218.00 | 1120.00 - 1274.00 | 0.5916 times | Thu 14 November 2024 | 1203.75 (-7.83%) | 1340.00 | 1148.45 - 1340.00 | 1.2644 times | Fri 08 November 2024 | 1306.00 (-7.27%) | 1437.00 | 1272.05 - 1530.00 | 2.034 times | Fri 01 November 2024 | 1408.45 (23.87%) | 1224.75 | 1224.75 - 1445.90 | 1.4534 times | Fri 25 October 2024 | 1137.00 (-15.78%) | 1420.00 | 1131.25 - 1420.00 | 0.6302 times | Fri 18 October 2024 | 1350.00 (4.77%) | 1299.75 | 1210.00 - 1362.00 | 0.4664 times | Fri 11 October 2024 | 1288.50 (-2.19%) | 1315.00 | 1260.00 - 1379.00 | 0.8823 times | Fri 04 October 2024 | 1317.30 (-2.55%) | 1419.35 | 1305.00 - 1419.35 | 1.3235 times | Fri 27 September 2024 | 1351.80 (0.88%) | 1339.00 | 1305.05 - 1370.00 | 0.668 times |
Monthly price and charts OwaisMetal
Strong monthly Stock price targets for OwaisMetal OWAIS_SM are 1179.83 and 1229.78
| Monthly Target 1 | 1139.92 |
| Monthly Target 2 | 1169.78 |
| Monthly Target 3 | 1189.8666666667 |
| Monthly Target 4 | 1219.73 |
| Monthly Target 5 | 1239.82 |
Monthly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1199.65 (2.28%) | 1190.00 | 1160.00 - 1209.95 | 0.0216 times | Fri 29 November 2024 | 1172.90 (-15.12%) | 1424.00 | 1040.05 - 1530.00 | 0.5641 times | Thu 31 October 2024 | 1381.80 (-0.14%) | 1393.00 | 1131.25 - 1445.90 | 0.4523 times | Mon 30 September 2024 | 1383.75 (3.66%) | 1300.05 | 1275.00 - 1498.80 | 0.3066 times | Thu 29 August 2024 | 1334.95 (6.37%) | 1255.00 | 1211.00 - 1568.00 | 0.4996 times | Wed 31 July 2024 | 1255.00 (-5.99%) | 1351.00 | 1118.95 - 1433.85 | 0.8705 times | Fri 28 June 2024 | 1335.00 (10.27%) | 1269.90 | 1147.45 - 1569.00 | 1.3796 times | Fri 31 May 2024 | 1210.65 (40.89%) | 902.25 | 820.10 - 1322.65 | 2.0147 times | Tue 30 April 2024 | 859.30 (74.83%) | 499.00 | 466.95 - 859.30 | 2.2337 times | Thu 28 March 2024 | 491.50 (0%) | 277.95 | 274.60 - 519.00 | 1.6575 times | Tue 03 December 2024 | (0%) | - | 0 times |
Indicator Analysis of OwaisMetal
Please login to view indicator analysis. or View indicator analysis of OwaisMetal OWAIS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Owais Metal OWAIS_SM
DMA (daily moving average) of Owais Metal OWAIS_SM
| DMA period | DMA value |
| 5 day DMA | 1175.46 |
| 12 day DMA | 1193.23 |
| 20 day DMA | 1252.35 |
| 35 day DMA | 1259.43 |
| 50 day DMA | 1280.01 |
| 100 day DMA | 1308.1 |
| 150 day DMA | 1267.71 |
| 200 day DMA |
EMA (exponential moving average) of Owais Metal OWAIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1187.9 | 1182.02 | 1178.2 |
| 12 day EMA | 1205.53 | 1206.6 | 1209.68 |
| 20 day EMA | 1227.35 | 1230.26 | 1234.53 |
| 35 day EMA | 1255.62 | 1258.91 | 1262.99 |
| 50 day EMA | 1278.17 | 1281.37 | 1285.11 |
SMA (simple moving average) of Owais Metal OWAIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1175.46 | 1175.8 | 1179.13 |
| 12 day SMA | 1193.23 | 1196.95 | 1204.45 |
| 20 day SMA | 1252.35 | 1262.79 | 1272.39 |
| 35 day SMA | 1259.43 | 1261.97 | 1265.34 |
| 50 day SMA | 1280.01 | 1282.02 | 1285.13 |
| 100 day SMA | 1308.1 | 1310.05 | 1311.81 |
| 150 day SMA | 1267.71 | 1264.66 | 1261.45 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.