Login or Join
HomepageOwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owais Metal OWAIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OwaisMetal
Strong Daily Stock price targets for OwaisMetal OWAIS_SM are 173.35 and 173.35
| Daily Target 1 | 173.35 |
| Daily Target 2 | 173.35 |
| Daily Target 3 | 173.35 |
| Daily Target 4 | 173.35 |
| Daily Target 5 | 173.35 |
Daily price and volume Owais Metal
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 173.35 (5%) | 173.35 | 173.35 - 173.35 | 0.4158 times | Fri 17 April 2026 | 165.10 (4.99%) | 162.50 | 159.00 - 165.10 | 1.0478 times | Thu 16 April 2026 | 157.25 (4.97%) | 157.25 | 153.00 - 157.25 | 4.6029 times | Wed 15 April 2026 | 149.80 (4.98%) | 149.80 | 149.80 - 149.80 | 0.1331 times | Mon 13 April 2026 | 142.70 (4.97%) | 138.00 | 136.00 - 142.70 | 1.0021 times | Fri 10 April 2026 | 135.95 (4.98%) | 135.95 | 135.95 - 135.95 | 0.2328 times | Thu 09 April 2026 | 129.50 (4.99%) | 129.50 | 129.50 - 129.50 | 0.2079 times | Wed 08 April 2026 | 123.35 (4.98%) | 123.35 | 123.35 - 123.35 | 0.0624 times | Tue 07 April 2026 | 117.50 (4.96%) | 111.95 | 111.95 - 117.50 | 0.6528 times | Mon 06 April 2026 | 111.95 (2.24%) | 114.90 | 107.80 - 114.90 | 1.6424 times | Thu 02 April 2026 | 109.50 (-3.48%) | 112.10 | 107.80 - 112.10 | 0.9064 times |
Weekly price and charts OwaisMetal
Strong weekly Stock price targets for OwaisMetal OWAIS_SM are 173.35 and 173.35
| Weekly Target 1 | 173.35 |
| Weekly Target 2 | 173.35 |
| Weekly Target 3 | 173.35 |
| Weekly Target 4 | 173.35 |
| Weekly Target 5 | 173.35 |
Weekly price and volumes for Owais Metal
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 173.35 (5%) | 173.35 | 173.35 - 173.35 | 0.0651 times | Fri 17 April 2026 | 165.10 (21.44%) | 138.00 | 136.00 - 165.10 | 1.0617 times | Fri 10 April 2026 | 135.95 (24.16%) | 114.90 | 107.80 - 135.95 | 0.4378 times | Thu 02 April 2026 | 109.50 (-12.5%) | 120.00 | 107.80 - 124.65 | 0.7637 times | Fri 27 March 2026 | 125.15 (17.24%) | 112.05 | 107.00 - 129.65 | 1.9048 times | Fri 20 March 2026 | 106.75 (4.4%) | 97.15 | 88.10 - 106.75 | 2.7908 times | Fri 13 March 2026 | 102.25 (-22.57%) | 125.45 | 102.25 - 125.45 | 0.2901 times | Fri 06 March 2026 | 132.05 (-18.13%) | 153.25 | 132.05 - 153.25 | 0.6317 times | Fri 27 February 2026 | 161.30 (-25.27%) | 216.00 | 161.30 - 216.00 | 1.5405 times | Fri 20 February 2026 | 215.85 (-1.05%) | 224.00 | 208.50 - 228.00 | 0.5139 times | Fri 13 February 2026 | 218.15 (-9.12%) | 240.05 | 217.10 - 245.50 | 0.4905 times |
Monthly price and charts OwaisMetal
Strong monthly Stock price targets for OwaisMetal OWAIS_SM are 140.58 and 206.13
| Monthly Target 1 | 85.95 |
| Monthly Target 2 | 129.65 |
| Monthly Target 3 | 151.5 |
| Monthly Target 4 | 195.2 |
| Monthly Target 5 | 217.05 |
Monthly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 173.35 (45.79%) | 117.10 | 107.80 - 173.35 | 0.567 times | Mon 30 March 2026 | 118.90 (-26.29%) | 153.25 | 88.10 - 153.25 | 1.5002 times | Fri 27 February 2026 | 161.30 (-34.93%) | 251.00 | 161.30 - 255.65 | 0.8542 times | Fri 30 January 2026 | 247.90 (-6.15%) | 264.00 | 200.10 - 289.30 | 1.0571 times | Wed 31 December 2025 | 264.15 (-20.69%) | 325.00 | 255.30 - 336.80 | 0.7994 times | Fri 28 November 2025 | 333.05 (-32.58%) | 486.05 | 282.50 - 517.70 | 1.5872 times | Fri 31 October 2025 | 494.00 (16.9%) | 425.00 | 415.05 - 580.00 | 1.3096 times | Tue 30 September 2025 | 422.60 (-4.59%) | 458.85 | 412.25 - 525.00 | 0.7418 times | Fri 29 August 2025 | 442.95 (-6.34%) | 502.50 | 400.00 - 549.00 | 0.6787 times | Mon 17 March 2025 | 472.95 (-21.02%) | 604.05 | 452.55 - 657.00 | 0.9048 times | Fri 28 February 2025 | 598.85 (-29.55%) | 810.00 | 586.00 - 832.00 | 1.0759 times |
Indicator Analysis of OwaisMetal
Please login to view indicator analysis. or View indicator analysis of OwaisMetal OWAIS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Owais Metal OWAIS_SM
DMA (daily moving average) of Owais Metal OWAIS_SM
| DMA period | DMA value |
| 5 day DMA | 157.64 |
| 12 day DMA | 135.78 |
| 20 day DMA | 126.6 |
| 35 day DMA | 130.81 |
| 50 day DMA | 158.76 |
| 100 day DMA | 216.69 |
| 150 day DMA | 306.01 |
| 200 day DMA | 369.45 |
EMA (exponential moving average) of Owais Metal OWAIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.6 | 151.23 | 144.3 |
| 12 day EMA | 143.45 | 138.01 | 133.09 |
| 20 day EMA | 138.77 | 135.13 | 131.98 |
| 35 day EMA | 150.68 | 149.35 | 148.42 |
| 50 day EMA | 165.48 | 165.16 | 165.16 |
SMA (simple moving average) of Owais Metal OWAIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.64 | 150.16 | 143.04 |
| 12 day SMA | 135.78 | 131.25 | 127.92 |
| 20 day SMA | 126.6 | 122.55 | 119.15 |
| 35 day SMA | 130.81 | 131.7 | 133.15 |
| 50 day SMA | 158.76 | 160.04 | 161.74 |
| 100 day SMA | 216.69 | 218.72 | 220.96 |
| 150 day SMA | 306.01 | 307.98 | 309.76 |
| 200 day SMA | 369.45 | 372.61 | 375.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.