Login or Join
HomepageOwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owais Metal OWAIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OwaisMetal
Strong Daily Stock price targets for OwaisMetal OWAIS_SM are 292.93 and 302.93
| Daily Target 1 | 290.28 |
| Daily Target 2 | 295.57 |
| Daily Target 3 | 300.28333333333 |
| Daily Target 4 | 305.57 |
| Daily Target 5 | 310.28 |
Daily price and volume Owais Metal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 300.85 (0.4%) | 302.50 | 295.00 - 305.00 | 0.614 times | Sat 13 December 2025 | 299.65 (-1.33%) | 306.90 | 286.35 - 306.90 | 1.0043 times | Thu 11 December 2025 | 303.70 (1.96%) | 297.85 | 296.05 - 320.00 | 1.0376 times | Wed 10 December 2025 | 297.85 (1.36%) | 290.00 | 290.00 - 322.00 | 1.1233 times | Tue 09 December 2025 | 293.85 (-0.36%) | 294.00 | 280.00 - 298.00 | 1.2899 times | Mon 08 December 2025 | 294.90 (-3.8%) | 305.60 | 291.10 - 308.00 | 0.9234 times | Fri 05 December 2025 | 306.55 (-1.07%) | 316.05 | 305.00 - 316.05 | 0.4046 times | Thu 04 December 2025 | 309.85 (-0.93%) | 319.60 | 305.45 - 319.60 | 0.5045 times | Wed 03 December 2025 | 312.75 (-1.68%) | 323.00 | 308.00 - 325.00 | 0.8567 times | Tue 02 December 2025 | 318.10 (0.65%) | 318.65 | 301.00 - 336.80 | 2.2418 times | Mon 01 December 2025 | 316.05 (-5.1%) | 325.00 | 312.00 - 330.90 | 1.8229 times |
Weekly price and charts OwaisMetal
Strong weekly Stock price targets for OwaisMetal OWAIS_SM are 292.93 and 302.93
| Weekly Target 1 | 290.28 |
| Weekly Target 2 | 295.57 |
| Weekly Target 3 | 300.28333333333 |
| Weekly Target 4 | 305.57 |
| Weekly Target 5 | 310.28 |
Weekly price and volumes for Owais Metal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 300.85 (0.4%) | 302.50 | 295.00 - 305.00 | 0.0881 times | Sat 13 December 2025 | 299.65 (-2.25%) | 305.60 | 280.00 - 322.00 | 0.772 times | Fri 05 December 2025 | 306.55 (-7.96%) | 325.00 | 301.00 - 336.80 | 0.8369 times | Fri 28 November 2025 | 333.05 (1.37%) | 338.55 | 282.50 - 387.30 | 3.0154 times | Fri 21 November 2025 | 328.55 (-28.19%) | 453.00 | 320.00 - 453.00 | 2.5215 times | Fri 14 November 2025 | 457.55 (-0.8%) | 465.00 | 449.95 - 490.00 | 0.4782 times | Fri 07 November 2025 | 461.25 (-6.63%) | 486.05 | 458.00 - 517.70 | 0.3914 times | Fri 31 October 2025 | 494.00 (-2.64%) | 514.00 | 472.00 - 531.00 | 0.5855 times | Fri 24 October 2025 | 507.40 (1.08%) | 497.10 | 482.95 - 537.90 | 0.4147 times | Fri 17 October 2025 | 502.00 (-5.08%) | 539.00 | 500.10 - 565.00 | 0.8963 times | Fri 10 October 2025 | 528.85 (0.84%) | 539.60 | 505.00 - 580.00 | 1.5446 times |
Monthly price and charts OwaisMetal
Strong monthly Stock price targets for OwaisMetal OWAIS_SM are 262.03 and 318.83
| Monthly Target 1 | 249.08 |
| Monthly Target 2 | 274.97 |
| Monthly Target 3 | 305.88333333333 |
| Monthly Target 4 | 331.77 |
| Monthly Target 5 | 362.68 |
Monthly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 300.85 (-9.67%) | 325.00 | 280.00 - 336.80 | 0.4318 times | Fri 28 November 2025 | 333.05 (-32.58%) | 486.05 | 282.50 - 517.70 | 1.6303 times | Fri 31 October 2025 | 494.00 (16.9%) | 425.00 | 415.05 - 580.00 | 1.3452 times | Tue 30 September 2025 | 422.60 (-4.59%) | 458.85 | 412.25 - 525.00 | 0.7619 times | Fri 29 August 2025 | 442.95 (-6.34%) | 502.50 | 400.00 - 549.00 | 0.6971 times | Mon 17 March 2025 | 472.95 (-21.02%) | 604.05 | 452.55 - 657.00 | 0.9294 times | Fri 28 February 2025 | 598.85 (-29.55%) | 810.00 | 586.00 - 832.00 | 1.1051 times | Fri 31 January 2025 | 850.05 (-16.8%) | 1022.00 | 760.00 - 1224.00 | 1.1851 times | Tue 31 December 2024 | 1021.65 (-12.9%) | 1190.00 | 990.00 - 1263.00 | 0.7679 times | Fri 29 November 2024 | 1172.90 (-15.12%) | 1424.00 | 1040.05 - 1530.00 | 1.1463 times | Thu 31 October 2024 | 1381.80 (-0.14%) | 1393.00 | 1131.25 - 1445.90 | 0.9191 times |
Indicator Analysis of OwaisMetal
Please login to view indicator analysis. or View indicator analysis of OwaisMetal OWAIS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Owais Metal OWAIS_SM
DMA (daily moving average) of Owais Metal OWAIS_SM
| DMA period | DMA value |
| 5 day DMA | 299.18 |
| 12 day DMA | 307.26 |
| 20 day DMA | 322.86 |
| 35 day DMA | 389.8 |
| 50 day DMA | 429.54 |
| 100 day DMA | 457.03 |
| 150 day DMA | 591.31 |
| 200 day DMA | 752.35 |
EMA (exponential moving average) of Owais Metal OWAIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.12 | 301.26 | 302.06 |
| 12 day EMA | 312.41 | 314.51 | 317.21 |
| 20 day EMA | 333.88 | 337.36 | 341.33 |
| 35 day EMA | 372.09 | 376.28 | 380.79 |
| 50 day EMA | 417.91 | 422.69 | 427.71 |
SMA (simple moving average) of Owais Metal OWAIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.18 | 297.99 | 299.37 |
| 12 day SMA | 307.26 | 311.53 | 313.24 |
| 20 day SMA | 322.86 | 328.54 | 336.44 |
| 35 day SMA | 389.8 | 395.7 | 402.13 |
| 50 day SMA | 429.54 | 433.66 | 436.12 |
| 100 day SMA | 457.03 | 459.77 | 462.76 |
| 150 day SMA | 591.31 | 596.49 | 601.88 |
| 200 day SMA | 752.35 | 757.34 | 762.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.