Login or Join
HomepageOwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owais Metal OWAIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OwaisMetal
Strong Daily Stock price targets for OwaisMetal OWAIS_SM are 273.68 and 293.68
| Daily Target 1 | 269.12 |
| Daily Target 2 | 278.23 |
| Daily Target 3 | 289.11666666667 |
| Daily Target 4 | 298.23 |
| Daily Target 5 | 309.12 |
Daily price and volume Owais Metal
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 287.35 (-4.36%) | 300.00 | 280.00 - 300.00 | 1.4286 times | Tue 16 December 2025 | 300.45 (-0.13%) | 306.40 | 295.75 - 306.40 | 0.4162 times | Mon 15 December 2025 | 300.85 (0.4%) | 302.50 | 295.00 - 305.00 | 0.7255 times | Sat 13 December 2025 | 299.65 (-1.33%) | 306.90 | 286.35 - 306.90 | 1.1867 times | Thu 11 December 2025 | 303.70 (1.96%) | 297.85 | 296.05 - 320.00 | 1.2261 times | Wed 10 December 2025 | 297.85 (1.36%) | 290.00 | 290.00 - 322.00 | 1.3273 times | Tue 09 December 2025 | 293.85 (-0.36%) | 294.00 | 280.00 - 298.00 | 1.5242 times | Mon 08 December 2025 | 294.90 (-3.8%) | 305.60 | 291.10 - 308.00 | 1.0911 times | Fri 05 December 2025 | 306.55 (-1.07%) | 316.05 | 305.00 - 316.05 | 0.4781 times | Thu 04 December 2025 | 309.85 (-0.93%) | 319.60 | 305.45 - 319.60 | 0.5962 times | Wed 03 December 2025 | 312.75 (-1.68%) | 323.00 | 308.00 - 325.00 | 1.0124 times |
Weekly price and charts OwaisMetal
Strong weekly Stock price targets for OwaisMetal OWAIS_SM are 270.48 and 296.88
| Weekly Target 1 | 264.85 |
| Weekly Target 2 | 276.1 |
| Weekly Target 3 | 291.25 |
| Weekly Target 4 | 302.5 |
| Weekly Target 5 | 317.65 |
Weekly price and volumes for Owais Metal
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 287.35 (-4.1%) | 302.50 | 280.00 - 306.40 | 0.3054 times | Sat 13 December 2025 | 299.65 (-2.25%) | 305.60 | 280.00 - 322.00 | 0.755 times | Fri 05 December 2025 | 306.55 (-7.96%) | 325.00 | 301.00 - 336.80 | 0.8185 times | Fri 28 November 2025 | 333.05 (1.37%) | 338.55 | 282.50 - 387.30 | 2.9494 times | Fri 21 November 2025 | 328.55 (-28.19%) | 453.00 | 320.00 - 453.00 | 2.4663 times | Fri 14 November 2025 | 457.55 (-0.8%) | 465.00 | 449.95 - 490.00 | 0.4677 times | Fri 07 November 2025 | 461.25 (-6.63%) | 486.05 | 458.00 - 517.70 | 0.3829 times | Fri 31 October 2025 | 494.00 (-2.64%) | 514.00 | 472.00 - 531.00 | 0.5726 times | Fri 24 October 2025 | 507.40 (1.08%) | 497.10 | 482.95 - 537.90 | 0.4056 times | Fri 17 October 2025 | 502.00 (-5.08%) | 539.00 | 500.10 - 565.00 | 0.8767 times | Fri 10 October 2025 | 528.85 (0.84%) | 539.60 | 505.00 - 580.00 | 1.5108 times |
Monthly price and charts OwaisMetal
Strong monthly Stock price targets for OwaisMetal OWAIS_SM are 255.28 and 312.08
| Monthly Target 1 | 244.58 |
| Monthly Target 2 | 265.97 |
| Monthly Target 3 | 301.38333333333 |
| Monthly Target 4 | 322.77 |
| Monthly Target 5 | 358.18 |
Monthly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 287.35 (-13.72%) | 325.00 | 280.00 - 336.80 | 0.4861 times | Fri 28 November 2025 | 333.05 (-32.58%) | 486.05 | 282.50 - 517.70 | 1.621 times | Fri 31 October 2025 | 494.00 (16.9%) | 425.00 | 415.05 - 580.00 | 1.3376 times | Tue 30 September 2025 | 422.60 (-4.59%) | 458.85 | 412.25 - 525.00 | 0.7576 times | Fri 29 August 2025 | 442.95 (-6.34%) | 502.50 | 400.00 - 549.00 | 0.6931 times | Mon 17 March 2025 | 472.95 (-21.02%) | 604.05 | 452.55 - 657.00 | 0.9241 times | Fri 28 February 2025 | 598.85 (-29.55%) | 810.00 | 586.00 - 832.00 | 1.0988 times | Fri 31 January 2025 | 850.05 (-16.8%) | 1022.00 | 760.00 - 1224.00 | 1.1784 times | Tue 31 December 2024 | 1021.65 (-12.9%) | 1190.00 | 990.00 - 1263.00 | 0.7635 times | Fri 29 November 2024 | 1172.90 (-15.12%) | 1424.00 | 1040.05 - 1530.00 | 1.1398 times | Thu 31 October 2024 | 1381.80 (-0.14%) | 1393.00 | 1131.25 - 1445.90 | 0.9139 times |
Indicator Analysis of OwaisMetal
Please login to view indicator analysis. or View indicator analysis of OwaisMetal OWAIS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Owais Metal OWAIS_SM
DMA (daily moving average) of Owais Metal OWAIS_SM
| DMA period | DMA value |
| 5 day DMA | 298.4 |
| 12 day DMA | 302.15 |
| 20 day DMA | 312.37 |
| 35 day DMA | 377.8 |
| 50 day DMA | 420.13 |
| 100 day DMA | 450.91 |
| 150 day DMA | 581.52 |
| 200 day DMA | 742.12 |
EMA (exponential moving average) of Owais Metal OWAIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.38 | 300.9 | 301.12 |
| 12 day EMA | 307 | 310.57 | 312.41 |
| 20 day EMA | 326.79 | 330.94 | 334.15 |
| 35 day EMA | 366.26 | 370.91 | 375.06 |
| 50 day EMA | 413.27 | 418.41 | 423.22 |
SMA (simple moving average) of Owais Metal OWAIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.4 | 300.5 | 299.18 |
| 12 day SMA | 302.15 | 304.55 | 307.26 |
| 20 day SMA | 312.37 | 317.47 | 322.86 |
| 35 day SMA | 377.8 | 383.55 | 389.8 |
| 50 day SMA | 420.13 | 425.06 | 429.54 |
| 100 day SMA | 450.91 | 454.02 | 457.03 |
| 150 day SMA | 581.52 | 586.4 | 591.31 |
| 200 day SMA | 742.12 | 747.22 | 752.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.