Login or Join
HomepageOwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owais Metal OWAIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OwaisMetal
Strong Daily Stock price targets for OwaisMetal OWAIS_SM are 263.7 and 271.4
| Daily Target 1 | 262.32 |
| Daily Target 2 | 265.08 |
| Daily Target 3 | 270.01666666667 |
| Daily Target 4 | 272.78 |
| Daily Target 5 | 277.72 |
Daily price and volume Owais Metal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 267.85 (-0.8%) | 270.10 | 267.25 - 274.95 | 0.7303 times | Fri 26 December 2025 | 270.00 (-2.47%) | 279.50 | 268.00 - 279.50 | 0.813 times | Wed 24 December 2025 | 276.85 (1.1%) | 277.80 | 270.50 - 285.00 | 1.4557 times | Tue 23 December 2025 | 273.85 (-0.09%) | 281.30 | 271.00 - 282.00 | 0.7546 times | Mon 22 December 2025 | 274.10 (0.92%) | 273.00 | 272.00 - 285.00 | 1.1733 times | Fri 19 December 2025 | 271.60 (-0.66%) | 273.40 | 261.00 - 276.80 | 1.0078 times | Thu 18 December 2025 | 273.40 (-4.85%) | 288.00 | 268.55 - 290.00 | 1.8403 times | Wed 17 December 2025 | 287.35 (-4.36%) | 300.00 | 280.00 - 300.00 | 1.2366 times | Tue 16 December 2025 | 300.45 (-0.13%) | 306.40 | 295.75 - 306.40 | 0.3603 times | Mon 15 December 2025 | 300.85 (0.4%) | 302.50 | 295.00 - 305.00 | 0.628 times | Sat 13 December 2025 | 299.65 (-1.33%) | 306.90 | 286.35 - 306.90 | 1.0273 times |
Weekly price and charts OwaisMetal
Strong weekly Stock price targets for OwaisMetal OWAIS_SM are 263.7 and 271.4
| Weekly Target 1 | 262.32 |
| Weekly Target 2 | 265.08 |
| Weekly Target 3 | 270.01666666667 |
| Weekly Target 4 | 272.78 |
| Weekly Target 5 | 277.72 |
Weekly price and volumes for Owais Metal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 267.85 (-0.8%) | 270.10 | 267.25 - 274.95 | 0.1024 times | Fri 26 December 2025 | 270.00 (-0.59%) | 273.00 | 268.00 - 285.00 | 0.5886 times | Fri 19 December 2025 | 271.60 (-9.36%) | 302.50 | 261.00 - 306.40 | 0.7116 times | Sat 13 December 2025 | 299.65 (-2.25%) | 305.60 | 280.00 - 322.00 | 0.7716 times | Fri 05 December 2025 | 306.55 (-7.96%) | 325.00 | 301.00 - 336.80 | 0.8365 times | Fri 28 November 2025 | 333.05 (1.37%) | 338.55 | 282.50 - 387.30 | 3.0142 times | Fri 21 November 2025 | 328.55 (-28.19%) | 453.00 | 320.00 - 453.00 | 2.5205 times | Fri 14 November 2025 | 457.55 (-0.8%) | 465.00 | 449.95 - 490.00 | 0.478 times | Fri 07 November 2025 | 461.25 (-6.63%) | 486.05 | 458.00 - 517.70 | 0.3913 times | Fri 31 October 2025 | 494.00 (-2.64%) | 514.00 | 472.00 - 531.00 | 0.5852 times | Fri 24 October 2025 | 507.40 (1.08%) | 497.10 | 482.95 - 537.90 | 0.4145 times |
Monthly price and charts OwaisMetal
Strong monthly Stock price targets for OwaisMetal OWAIS_SM are 226.53 and 302.33
| Monthly Target 1 | 212.75 |
| Monthly Target 2 | 240.3 |
| Monthly Target 3 | 288.55 |
| Monthly Target 4 | 316.1 |
| Monthly Target 5 | 364.35 |
Monthly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 267.85 (-19.58%) | 325.00 | 261.00 - 336.80 | 0.7416 times | Fri 28 November 2025 | 333.05 (-32.58%) | 486.05 | 282.50 - 517.70 | 1.5775 times | Fri 31 October 2025 | 494.00 (16.9%) | 425.00 | 415.05 - 580.00 | 1.3016 times | Tue 30 September 2025 | 422.60 (-4.59%) | 458.85 | 412.25 - 525.00 | 0.7373 times | Fri 29 August 2025 | 442.95 (-6.34%) | 502.50 | 400.00 - 549.00 | 0.6745 times | Mon 17 March 2025 | 472.95 (-21.02%) | 604.05 | 452.55 - 657.00 | 0.8993 times | Fri 28 February 2025 | 598.85 (-29.55%) | 810.00 | 586.00 - 832.00 | 1.0693 times | Fri 31 January 2025 | 850.05 (-16.8%) | 1022.00 | 760.00 - 1224.00 | 1.1467 times | Tue 31 December 2024 | 1021.65 (-12.9%) | 1190.00 | 990.00 - 1263.00 | 0.743 times | Fri 29 November 2024 | 1172.90 (-15.12%) | 1424.00 | 1040.05 - 1530.00 | 1.1092 times | Thu 31 October 2024 | 1381.80 (-0.14%) | 1393.00 | 1131.25 - 1445.90 | 0.8893 times |
Indicator Analysis of OwaisMetal
Please login to view indicator analysis. or View indicator analysis of OwaisMetal OWAIS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Owais Metal OWAIS_SM
DMA (daily moving average) of Owais Metal OWAIS_SM
| DMA period | DMA value |
| 5 day DMA | 272.53 |
| 12 day DMA | 283.3 |
| 20 day DMA | 292.48 |
| 35 day DMA | 334.72 |
| 50 day DMA | 383.86 |
| 100 day DMA | 430.75 |
| 150 day DMA | 546.46 |
| 200 day DMA | 707.11 |
EMA (exponential moving average) of Owais Metal OWAIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.66 | 275.07 | 277.6 |
| 12 day EMA | 282.91 | 285.65 | 288.49 |
| 20 day EMA | 299.62 | 302.96 | 306.43 |
| 35 day EMA | 341.7 | 346.05 | 350.53 |
| 50 day EMA | 385.14 | 389.93 | 394.82 |
SMA (simple moving average) of Owais Metal OWAIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.53 | 273.28 | 273.96 |
| 12 day SMA | 283.3 | 285.8 | 287.79 |
| 20 day SMA | 292.48 | 295.74 | 299.84 |
| 35 day SMA | 334.72 | 340.24 | 346.18 |
| 50 day SMA | 383.86 | 388.97 | 394.34 |
| 100 day SMA | 430.75 | 432.8 | 435.43 |
| 150 day SMA | 546.46 | 551.37 | 556.29 |
| 200 day SMA | 707.11 | 711.98 | 717.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.