Login or Join
HomepageOwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owais Metal OWAIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OwaisMetal
Strong Daily Stock price targets for OwaisMetal OWAIS_SM are 433.1 and 510.9
| Daily Target 1 | 419.82 |
| Daily Target 2 | 446.38 |
| Daily Target 3 | 497.61666666667 |
| Daily Target 4 | 524.18 |
| Daily Target 5 | 575.42 |
Daily price and volume Owais Metal
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 472.95 (-11.26%) | 517.95 | 471.05 - 548.85 | 1.4964 times |
| Thu 13 March 2025 | 532.95 (1.29%) | 532.00 | 528.60 - 558.00 | 0.6416 times |
| Wed 12 March 2025 | 526.15 (-6.82%) | 566.00 | 452.55 - 574.00 | 2.1343 times |
| Tue 11 March 2025 | 564.65 (-3.49%) | 585.90 | 555.00 - 589.90 | 0.664 times |
| Mon 10 March 2025 | 585.05 (-6.5%) | 620.00 | 582.00 - 620.00 | 2.2447 times |
| Fri 07 March 2025 | 625.70 (1.68%) | 617.90 | 610.50 - 657.00 | 0.9428 times |
| Thu 06 March 2025 | 615.35 (2.76%) | 603.15 | 603.15 - 618.95 | 0.3853 times |
| Wed 05 March 2025 | 598.80 (-0.42%) | 609.00 | 587.00 - 629.95 | 0.5219 times |
| Tue 04 March 2025 | 601.35 (4.65%) | 569.00 | 550.00 - 610.00 | 0.4658 times |
| Mon 03 March 2025 | 574.65 (-4.04%) | 604.05 | 561.50 - 604.05 | 0.5032 times |
| Fri 28 February 2025 | 598.85 (-4.15%) | 624.75 | 590.00 - 669.95 | 0.694 times |
Weekly price and charts OwaisMetal
Strong weekly Stock price targets for OwaisMetal OWAIS_SM are 433.1 and 510.9
| Weekly Target 1 | 419.82 |
| Weekly Target 2 | 446.38 |
| Weekly Target 3 | 497.61666666667 |
| Weekly Target 4 | 524.18 |
| Weekly Target 5 | 575.42 |
Weekly price and volumes for Owais Metal
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 472.95 (-11.26%) | 517.95 | 471.05 - 548.85 | 0.5243 times |
| Thu 13 March 2025 | 532.95 (-14.82%) | 620.00 | 452.55 - 620.00 | 1.9917 times |
| Fri 07 March 2025 | 625.70 (4.48%) | 604.05 | 550.00 - 657.00 | 0.9877 times |
| Fri 28 February 2025 | 598.85 (-15.17%) | 673.00 | 590.00 - 694.95 | 0.8356 times |
| Fri 21 February 2025 | 705.95 (-4.43%) | 730.00 | 586.00 - 764.90 | 1.1279 times |
| Fri 14 February 2025 | 738.70 (-7.73%) | 791.05 | 640.00 - 816.00 | 1.6096 times |
| Fri 07 February 2025 | 800.55 (-5.82%) | 810.00 | 790.00 - 832.00 | 0.5931 times |
| Fri 31 January 2025 | 850.05 (0.29%) | 830.00 | 760.00 - 930.00 | 0.9261 times |
| Fri 24 January 2025 | 847.60 (-10.37%) | 950.95 | 830.00 - 962.00 | 0.6633 times |
| Fri 17 January 2025 | 945.70 (-11.1%) | 1011.00 | 908.70 - 1019.95 | 0.7406 times |
| Fri 10 January 2025 | 1063.75 (7.31%) | 991.50 | 867.70 - 1224.00 | 1.8744 times |
Monthly price and charts OwaisMetal
Strong monthly Stock price targets for OwaisMetal OWAIS_SM are 360.53 and 564.98
| Monthly Target 1 | 323.05 |
| Monthly Target 2 | 398 |
| Monthly Target 3 | 527.5 |
| Monthly Target 4 | 602.45 |
| Monthly Target 5 | 731.95 |
Monthly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 472.95 (-21.02%) | 604.05 | 452.55 - 657.00 | 0.7578 times |
| Fri 28 February 2025 | 598.85 (-29.55%) | 810.00 | 586.00 - 832.00 | 0.9011 times |
| Fri 31 January 2025 | 850.05 (-16.8%) | 1022.00 | 760.00 - 1224.00 | 0.9663 times |
| Tue 31 December 2024 | 1021.65 (-12.9%) | 1190.00 | 990.00 - 1263.00 | 0.6261 times |
| Fri 29 November 2024 | 1172.90 (-15.12%) | 1424.00 | 1040.05 - 1530.00 | 0.9347 times |
| Thu 31 October 2024 | 1381.80 (-0.14%) | 1393.00 | 1131.25 - 1445.90 | 0.7494 times |
| Mon 30 September 2024 | 1383.75 (3.66%) | 1300.05 | 1275.00 - 1498.80 | 0.508 times |
| Thu 29 August 2024 | 1334.95 (6.37%) | 1255.00 | 1211.00 - 1568.00 | 0.8278 times |
| Wed 31 July 2024 | 1255.00 (-5.99%) | 1351.00 | 1118.95 - 1433.85 | 1.4425 times |
| Fri 28 June 2024 | 1335.00 (10.27%) | 1269.90 | 1147.45 - 1569.00 | 2.2862 times |
| Fri 31 May 2024 | 1210.65 (40.89%) | 902.25 | 820.10 - 1322.65 | 3.3385 times |
Indicator Analysis of OwaisMetal
Please login to view indicator analysis. or View indicator analysis of OwaisMetal OWAIS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Owais Metal OWAIS_SM
DMA (daily moving average) of Owais Metal OWAIS_SM
| DMA period | DMA value |
| 5 day DMA | 536.35 |
| 12 day DMA | 576.77 |
| 20 day DMA | 616.99 |
| 35 day DMA | 700.32 |
| 50 day DMA | 777.86 |
| 100 day DMA | 983.47 |
| 150 day DMA | 1102.58 |
| 200 day DMA | 1152.73 |
EMA (exponential moving average) of Owais Metal OWAIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.32 | 557.5 | 569.78 |
| 12 day EMA | 575.55 | 594.2 | 605.33 |
| 20 day EMA | 618.95 | 634.31 | 644.97 |
| 35 day EMA | 696.01 | 709.14 | 719.51 |
| 50 day EMA | 773.52 | 785.78 | 796.1 |
SMA (simple moving average) of Owais Metal OWAIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.35 | 566.9 | 583.38 |
| 12 day SMA | 576.77 | 591.63 | 601.52 |
| 20 day SMA | 616.99 | 631.04 | 641.49 |
| 35 day SMA | 700.32 | 711.25 | 720.96 |
| 50 day SMA | 777.86 | 788.49 | 798 |
| 100 day SMA | 983.47 | 991.15 | 999.32 |
| 150 day SMA | 1102.58 | 1107.85 | 1112.94 |
| 200 day SMA | 1152.73 | 1156.66 | 1160 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.