Login or Join
HomepageOwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owais Metal OWAIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OwaisMetal
Strong Daily Stock price targets for OwaisMetal OWAIS_SM are 214.53 and 220.73
| Daily Target 1 | 213.32 |
| Daily Target 2 | 215.73 |
| Daily Target 3 | 219.51666666667 |
| Daily Target 4 | 221.93 |
| Daily Target 5 | 225.72 |
Daily price and volume Owais Metal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 218.15 (-2.31%) | 223.30 | 217.10 - 223.30 | 0.6346 times | Thu 12 February 2026 | 223.30 (-2.87%) | 229.90 | 221.10 - 230.90 | 0.6667 times | Wed 11 February 2026 | 229.90 (0.9%) | 227.60 | 227.60 - 238.25 | 1.5 times | Tue 10 February 2026 | 227.85 (-2.06%) | 236.00 | 226.50 - 236.00 | 0.9295 times | Mon 09 February 2026 | 232.65 (-3.08%) | 240.05 | 227.30 - 245.50 | 1.1026 times | Fri 06 February 2026 | 240.05 (1.5%) | 241.00 | 236.90 - 247.00 | 0.6667 times | Thu 05 February 2026 | 236.50 (4.23%) | 226.30 | 220.05 - 241.00 | 0.9103 times | Wed 04 February 2026 | 226.90 (-2.64%) | 233.05 | 223.15 - 233.05 | 1.3397 times | Tue 03 February 2026 | 233.05 (-1.83%) | 238.10 | 232.00 - 245.00 | 1.3462 times | Mon 02 February 2026 | 237.40 (-4.98%) | 249.00 | 237.40 - 249.00 | 0.9038 times | Sun 01 February 2026 | 249.85 (0.79%) | 251.00 | 235.55 - 255.65 | 2.109 times |
Weekly price and charts OwaisMetal
Strong weekly Stock price targets for OwaisMetal OWAIS_SM are 203.43 and 231.83
| Weekly Target 1 | 198.52 |
| Weekly Target 2 | 208.33 |
| Weekly Target 3 | 226.91666666667 |
| Weekly Target 4 | 236.73 |
| Weekly Target 5 | 255.32 |
Weekly price and volumes for Owais Metal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 218.15 (-9.12%) | 240.05 | 217.10 - 245.50 | 0.6482 times | Fri 06 February 2026 | 240.05 (-3.17%) | 251.00 | 220.05 - 255.65 | 0.9757 times | Fri 30 January 2026 | 247.90 (-0.14%) | 246.95 | 225.00 - 254.70 | 1.0986 times | Fri 23 January 2026 | 248.25 (-0.9%) | 263.00 | 248.10 - 289.30 | 1.1571 times | Fri 16 January 2026 | 250.50 (13.68%) | 216.95 | 200.10 - 250.50 | 1.3505 times | Fri 09 January 2026 | 220.35 (-13.94%) | 262.00 | 217.00 - 269.50 | 1.3023 times | Fri 02 January 2026 | 256.05 (-5.17%) | 270.10 | 249.90 - 277.05 | 0.8596 times | Fri 26 December 2025 | 270.00 (-0.59%) | 273.00 | 268.00 - 285.00 | 0.741 times | Fri 19 December 2025 | 271.60 (-9.36%) | 302.50 | 261.00 - 306.40 | 0.8957 times | Fri 12 December 2025 | 299.65 (-2.25%) | 305.60 | 280.00 - 322.00 | 0.9714 times | Fri 05 December 2025 | 306.55 (-7.96%) | 325.00 | 301.00 - 336.80 | 1.053 times |
Monthly price and charts OwaisMetal
Strong monthly Stock price targets for OwaisMetal OWAIS_SM are 198.35 and 236.9
| Monthly Target 1 | 191.75 |
| Monthly Target 2 | 204.95 |
| Monthly Target 3 | 230.3 |
| Monthly Target 4 | 243.5 |
| Monthly Target 5 | 268.85 |
Monthly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 218.15 (-12%) | 251.00 | 217.10 - 255.65 | 0.3321 times | Fri 30 January 2026 | 247.90 (-6.15%) | 264.00 | 200.10 - 289.30 | 1.098 times | Wed 31 December 2025 | 264.15 (-20.69%) | 325.00 | 255.30 - 336.80 | 0.8302 times | Fri 28 November 2025 | 333.05 (-32.58%) | 486.05 | 282.50 - 517.70 | 1.6485 times | Fri 31 October 2025 | 494.00 (16.9%) | 425.00 | 415.05 - 580.00 | 1.3602 times | Tue 30 September 2025 | 422.60 (-4.59%) | 458.85 | 412.25 - 525.00 | 0.7705 times | Fri 29 August 2025 | 442.95 (-6.34%) | 502.50 | 400.00 - 549.00 | 0.7049 times | Mon 17 March 2025 | 472.95 (-21.02%) | 604.05 | 452.55 - 657.00 | 0.9398 times | Fri 28 February 2025 | 598.85 (-29.55%) | 810.00 | 586.00 - 832.00 | 1.1175 times | Fri 31 January 2025 | 850.05 (-16.8%) | 1022.00 | 760.00 - 1224.00 | 1.1983 times | Tue 31 December 2024 | 1021.65 (-12.9%) | 1190.00 | 990.00 - 1263.00 | 0.7765 times |
Indicator Analysis of OwaisMetal
Please login to view indicator analysis. or View indicator analysis of OwaisMetal OWAIS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Owais Metal OWAIS_SM
DMA (daily moving average) of Owais Metal OWAIS_SM
| DMA period | DMA value |
| 5 day DMA | 226.37 |
| 12 day DMA | 233.63 |
| 20 day DMA | 242.86 |
| 35 day DMA | 244.53 |
| 50 day DMA | 258.47 |
| 100 day DMA | 355.94 |
| 150 day DMA | 409.32 |
| 200 day DMA | 541.14 |
EMA (exponential moving average) of Owais Metal OWAIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.46 | 229.12 | 232.03 |
| 12 day EMA | 231.93 | 234.44 | 236.47 |
| 20 day EMA | 237.64 | 239.69 | 241.42 |
| 35 day EMA | 250.54 | 252.45 | 254.17 |
| 50 day EMA | 260.79 | 262.53 | 264.13 |
SMA (simple moving average) of Owais Metal OWAIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.37 | 230.75 | 233.39 |
| 12 day SMA | 233.63 | 235.25 | 235.9 |
| 20 day SMA | 242.86 | 244.48 | 244.7 |
| 35 day SMA | 244.53 | 246.21 | 247.65 |
| 50 day SMA | 258.47 | 260.36 | 262.26 |
| 100 day SMA | 355.94 | 358.62 | 361.3 |
| 150 day SMA | 409.32 | 411.93 | 415.04 |
| 200 day SMA | 541.14 | 545.8 | 550.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.