Login or Join
HomepageOwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owais Metal OWAIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OwaisMetal
Strong Daily Stock price targets for OwaisMetal OWAIS_SM are 97.63 and 105.88
| Daily Target 1 | 96.25 |
| Daily Target 2 | 99 |
| Daily Target 3 | 104.5 |
| Daily Target 4 | 107.25 |
| Daily Target 5 | 112.75 |
Daily price and volume Owais Metal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 101.75 (-5%) | 107.10 | 101.75 - 110.00 | 1.7198 times | Thu 04 June 2026 | 107.10 (-2.81%) | 104.75 | 104.70 - 115.70 | 3.927 times | Wed 03 June 2026 | 110.20 (-4.96%) | 110.20 | 110.20 - 110.20 | 0.1656 times | Tue 02 June 2026 | 115.95 (-5%) | 115.95 | 115.95 - 115.95 | 0.095 times | Mon 01 June 2026 | 122.05 (-4.98%) | 122.05 | 122.05 - 122.05 | 0.1439 times | Fri 29 May 2026 | 128.45 (-4.99%) | 128.45 | 128.45 - 128.45 | 0.2308 times | Wed 27 May 2026 | 135.20 (-3.12%) | 138.00 | 134.00 - 140.95 | 0.6176 times | Tue 26 May 2026 | 139.55 (4.96%) | 139.00 | 130.50 - 139.55 | 1.5108 times | Mon 25 May 2026 | 132.95 (4.97%) | 121.30 | 121.30 - 132.95 | 0.9122 times | Fri 22 May 2026 | 126.65 (-4.99%) | 126.65 | 126.65 - 130.00 | 0.6773 times | Thu 21 May 2026 | 133.30 (-4.99%) | 133.75 | 133.30 - 140.70 | 0.8294 times |
Weekly price and charts OwaisMetal
Strong weekly Stock price targets for OwaisMetal OWAIS_SM are 91.6 and 111.9
| Weekly Target 1 | 88.22 |
| Weekly Target 2 | 94.98 |
| Weekly Target 3 | 108.51666666667 |
| Weekly Target 4 | 115.28 |
| Weekly Target 5 | 128.82 |
Weekly price and volumes for Owais Metal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 101.75 (-20.79%) | 122.05 | 101.75 - 122.05 | 2.1535 times | Fri 29 May 2026 | 128.45 (1.42%) | 121.30 | 121.30 - 140.95 | 1.1642 times | Fri 22 May 2026 | 126.65 (-22.49%) | 159.20 | 126.65 - 160.00 | 0.8425 times | Fri 15 May 2026 | 163.40 (-13.09%) | 186.10 | 161.30 - 186.10 | 0.6034 times | Fri 08 May 2026 | 188.00 (9.53%) | 180.00 | 165.10 - 196.00 | 1.2545 times | Thu 30 April 2026 | 171.65 (-18.51%) | 216.00 | 171.65 - 218.00 | 0.8198 times | Fri 24 April 2026 | 210.65 (27.59%) | 173.35 | 173.35 - 210.65 | 1.4816 times | Fri 17 April 2026 | 165.10 (21.44%) | 138.00 | 136.00 - 165.10 | 0.7884 times | Fri 10 April 2026 | 135.95 (24.16%) | 114.90 | 107.80 - 135.95 | 0.3251 times | Thu 02 April 2026 | 109.50 (-12.5%) | 120.00 | 107.80 - 124.65 | 0.5671 times | Fri 27 March 2026 | 125.15 (17.24%) | 112.05 | 107.00 - 129.65 | 1.4144 times |
Monthly price and charts OwaisMetal
Strong monthly Stock price targets for OwaisMetal OWAIS_SM are 91.6 and 111.9
| Monthly Target 1 | 88.22 |
| Monthly Target 2 | 94.98 |
| Monthly Target 3 | 108.51666666667 |
| Monthly Target 4 | 115.28 |
| Monthly Target 5 | 128.82 |
Monthly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 101.75 (-20.79%) | 122.05 | 101.75 - 122.05 | 0.6669 times | Fri 29 May 2026 | 128.45 (-25.17%) | 180.00 | 121.30 - 196.00 | 1.1967 times | Thu 30 April 2026 | 171.65 (44.37%) | 117.10 | 107.80 - 218.00 | 1.1988 times | Mon 30 March 2026 | 118.90 (-26.29%) | 153.25 | 88.10 - 153.25 | 1.3259 times | Fri 27 February 2026 | 161.30 (-34.93%) | 251.00 | 161.30 - 255.65 | 0.755 times | Fri 30 January 2026 | 247.90 (-6.15%) | 264.00 | 200.10 - 289.30 | 0.9343 times | Wed 31 December 2025 | 264.15 (-20.69%) | 325.00 | 255.30 - 336.80 | 0.7065 times | Fri 28 November 2025 | 333.05 (-32.58%) | 486.05 | 282.50 - 517.70 | 1.4028 times | Fri 31 October 2025 | 494.00 (16.9%) | 425.00 | 415.05 - 580.00 | 1.1575 times | Tue 30 September 2025 | 422.60 (-4.59%) | 458.85 | 412.25 - 525.00 | 0.6556 times | Fri 29 August 2025 | 442.95 (-6.34%) | 502.50 | 400.00 - 549.00 | 0.5998 times |
Indicator Analysis of OwaisMetal
Please login to view indicator analysis. or View indicator analysis of OwaisMetal OWAIS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Owais Metal OWAIS_SM
DMA (daily moving average) of Owais Metal OWAIS_SM
| DMA period | DMA value |
| 5 day DMA | 111.41 |
| 12 day DMA | 124.45 |
| 20 day DMA | 142.23 |
| 35 day DMA | 160.18 |
| 50 day DMA | 148.88 |
| 100 day DMA | 174.32 |
| 150 day DMA | 234.26 |
| 200 day DMA | 296.21 |
EMA (exponential moving average) of Owais Metal OWAIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.22 | 115.95 | 120.37 |
| 12 day EMA | 124.75 | 128.93 | 132.9 |
| 20 day EMA | 134.74 | 138.21 | 141.48 |
| 35 day EMA | 137.93 | 140.06 | 142 |
| 50 day EMA | 140.92 | 142.52 | 143.97 |
SMA (simple moving average) of Owais Metal OWAIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.41 | 116.75 | 122.37 |
| 12 day SMA | 124.45 | 128.28 | 132.29 |
| 20 day SMA | 142.23 | 146.61 | 150.27 |
| 35 day SMA | 160.18 | 161.55 | 162.57 |
| 50 day SMA | 148.88 | 148.88 | 148.68 |
| 100 day SMA | 174.32 | 175.88 | 177.38 |
| 150 day SMA | 234.26 | 236.97 | 239.75 |
| 200 day SMA | 296.21 | 297.98 | 299.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.