Login or Join
HomepageOwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owais Metal OWAIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OwaisMetal
Strong Daily Stock price targets for OwaisMetal OWAIS_SM are 258.4 and 274.2
| Daily Target 1 | 254 |
| Daily Target 2 | 262.8 |
| Daily Target 3 | 269.8 |
| Daily Target 4 | 278.6 |
| Daily Target 5 | 285.6 |
Daily price and volume Owais Metal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 271.60 (-0.66%) | 273.40 | 261.00 - 276.80 | 0.953 times | Thu 18 December 2025 | 273.40 (-4.85%) | 288.00 | 268.55 - 290.00 | 1.7403 times | Wed 17 December 2025 | 287.35 (-4.36%) | 300.00 | 280.00 - 300.00 | 1.1694 times | Tue 16 December 2025 | 300.45 (-0.13%) | 306.40 | 295.75 - 306.40 | 0.3407 times | Mon 15 December 2025 | 300.85 (0.4%) | 302.50 | 295.00 - 305.00 | 0.5939 times | Sat 13 December 2025 | 299.65 (-1.33%) | 306.90 | 286.35 - 306.90 | 0.9715 times | Thu 11 December 2025 | 303.70 (1.96%) | 297.85 | 296.05 - 320.00 | 1.0037 times | Wed 10 December 2025 | 297.85 (1.36%) | 290.00 | 290.00 - 322.00 | 1.0866 times | Tue 09 December 2025 | 293.85 (-0.36%) | 294.00 | 280.00 - 298.00 | 1.2477 times | Mon 08 December 2025 | 294.90 (-3.8%) | 305.60 | 291.10 - 308.00 | 0.8932 times | Fri 05 December 2025 | 306.55 (-1.07%) | 316.05 | 305.00 - 316.05 | 0.3913 times |
Weekly price and charts OwaisMetal
Strong weekly Stock price targets for OwaisMetal OWAIS_SM are 243.6 and 289
| Weekly Target 1 | 234.27 |
| Weekly Target 2 | 252.93 |
| Weekly Target 3 | 279.66666666667 |
| Weekly Target 4 | 298.33 |
| Weekly Target 5 | 325.07 |
Weekly price and volumes for Owais Metal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 271.60 (-9.36%) | 302.50 | 261.00 - 306.40 | 0.6701 times | Sat 13 December 2025 | 299.65 (-2.25%) | 305.60 | 280.00 - 322.00 | 0.7266 times | Fri 05 December 2025 | 306.55 (-7.96%) | 325.00 | 301.00 - 336.80 | 0.7877 times | Fri 28 November 2025 | 333.05 (1.37%) | 338.55 | 282.50 - 387.30 | 2.8384 times | Fri 21 November 2025 | 328.55 (-28.19%) | 453.00 | 320.00 - 453.00 | 2.3735 times | Fri 14 November 2025 | 457.55 (-0.8%) | 465.00 | 449.95 - 490.00 | 0.4501 times | Fri 07 November 2025 | 461.25 (-6.63%) | 486.05 | 458.00 - 517.70 | 0.3685 times | Fri 31 October 2025 | 494.00 (-2.64%) | 514.00 | 472.00 - 531.00 | 0.5511 times | Fri 24 October 2025 | 507.40 (1.08%) | 497.10 | 482.95 - 537.90 | 0.3903 times | Fri 17 October 2025 | 502.00 (-5.08%) | 539.00 | 500.10 - 565.00 | 0.8437 times | Fri 10 October 2025 | 528.85 (0.84%) | 539.60 | 505.00 - 580.00 | 1.4539 times |
Monthly price and charts OwaisMetal
Strong monthly Stock price targets for OwaisMetal OWAIS_SM are 228.4 and 304.2
| Monthly Target 1 | 214 |
| Monthly Target 2 | 242.8 |
| Monthly Target 3 | 289.8 |
| Monthly Target 4 | 318.6 |
| Monthly Target 5 | 365.6 |
Monthly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 271.60 (-18.45%) | 325.00 | 261.00 - 336.80 | 0.5813 times | Fri 28 November 2025 | 333.05 (-32.58%) | 486.05 | 282.50 - 517.70 | 1.6048 times | Fri 31 October 2025 | 494.00 (16.9%) | 425.00 | 415.05 - 580.00 | 1.3242 times | Tue 30 September 2025 | 422.60 (-4.59%) | 458.85 | 412.25 - 525.00 | 0.75 times | Fri 29 August 2025 | 442.95 (-6.34%) | 502.50 | 400.00 - 549.00 | 0.6862 times | Mon 17 March 2025 | 472.95 (-21.02%) | 604.05 | 452.55 - 657.00 | 0.9148 times | Fri 28 February 2025 | 598.85 (-29.55%) | 810.00 | 586.00 - 832.00 | 1.0878 times | Fri 31 January 2025 | 850.05 (-16.8%) | 1022.00 | 760.00 - 1224.00 | 1.1666 times | Tue 31 December 2024 | 1021.65 (-12.9%) | 1190.00 | 990.00 - 1263.00 | 0.7559 times | Fri 29 November 2024 | 1172.90 (-15.12%) | 1424.00 | 1040.05 - 1530.00 | 1.1284 times | Thu 31 October 2024 | 1381.80 (-0.14%) | 1393.00 | 1131.25 - 1445.90 | 0.9047 times |
Indicator Analysis of OwaisMetal
Please login to view indicator analysis. or View indicator analysis of OwaisMetal OWAIS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Owais Metal OWAIS_SM
DMA (daily moving average) of Owais Metal OWAIS_SM
| DMA period | DMA value |
| 5 day DMA | 286.73 |
| 12 day DMA | 295 |
| 20 day DMA | 304.37 |
| 35 day DMA | 364.97 |
| 50 day DMA | 410.09 |
| 100 day DMA | 443.94 |
| 150 day DMA | 571.45 |
| 200 day DMA | 732.06 |
EMA (exponential moving average) of Owais Metal OWAIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.01 | 288.72 | 296.38 |
| 12 day EMA | 297.2 | 301.85 | 307.02 |
| 20 day EMA | 317.21 | 322.01 | 327.13 |
| 35 day EMA | 359.53 | 364.71 | 370.09 |
| 50 day EMA | 406.91 | 412.43 | 418.1 |
SMA (simple moving average) of Owais Metal OWAIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.73 | 292.34 | 298.4 |
| 12 day SMA | 295 | 298.43 | 302.15 |
| 20 day SMA | 304.37 | 307.22 | 312.37 |
| 35 day SMA | 364.97 | 371.38 | 377.8 |
| 50 day SMA | 410.09 | 415.17 | 420.13 |
| 100 day SMA | 443.94 | 447.49 | 450.91 |
| 150 day SMA | 571.45 | 576.55 | 581.52 |
| 200 day SMA | 732.06 | 737.05 | 742.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.