OwaisMetal OWAIS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owais Metal OWAIS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OwaisMetal

Strong Daily Stock price targets for OwaisMetal OWAIS_ST are 99 and 101

Daily Target 197.5
Daily Target 298.5
Daily Target 399.5
Daily Target 4100.5
Daily Target 5101.5

Daily price and volume Owais Metal

Date Closing Open Range Volume
Mon 27 July 2026 99.50 (0.2%) 99.00 98.50 - 100.50 0.751 times
Fri 24 July 2026 99.30 (0.3%) 98.55 96.10 - 99.70 0.5665 times
Thu 23 July 2026 99.00 (0.05%) 97.10 96.10 - 99.85 0.9354 times
Wed 22 July 2026 98.95 (-0.35%) 99.30 95.00 - 102.00 1.0804 times
Tue 21 July 2026 99.30 (1.02%) 98.75 97.60 - 100.00 1.2121 times
Mon 20 July 2026 98.30 (-2.38%) 100.75 96.95 - 102.90 1.4756 times
Fri 17 July 2026 100.70 (-1.66%) 103.90 99.60 - 103.90 1.3834 times
Thu 16 July 2026 102.40 (-1.54%) 104.00 101.00 - 104.50 0.4611 times
Wed 15 July 2026 104.00 (-1.33%) 103.05 102.50 - 105.70 0.4875 times
Tue 14 July 2026 105.40 (-0.28%) 102.95 100.75 - 107.00 1.6469 times
Mon 13 July 2026 105.70 (0.76%) 108.70 102.95 - 108.70 1.3702 times

Daily chart OwaisMetal

Weekly price and charts OwaisMetal

Strong weekly Stock price targets for OwaisMetal OWAIS_ST are 99 and 101

Weekly Target 197.5
Weekly Target 298.5
Weekly Target 399.5
Weekly Target 4100.5
Weekly Target 5101.5

Weekly price and volumes for Owais Metal

Date Closing Open Range Volume
Mon 27 July 2026 99.50 (0.2%) 99.00 98.50 - 100.50 0.0701 times
Fri 24 July 2026 99.30 (-1.39%) 100.75 95.00 - 102.90 0.4921 times
Fri 17 July 2026 100.70 (-4%) 108.70 99.60 - 108.70 0.4995 times
Fri 10 July 2026 104.90 (-8.66%) 114.85 100.30 - 114.85 0.641 times
Fri 03 July 2026 114.85 (-3.89%) 125.40 108.35 - 125.40 0.9289 times
Thu 25 June 2026 119.50 (-0.46%) 126.00 109.60 - 132.35 2.1937 times
Fri 19 June 2026 120.05 (-75.88%) 120.05 120.05 - 120.05 0.1206 times
Fri 01 August 2025 497.80 (-4.73%) 541.00 454.90 - 541.00 1.1048 times
Fri 25 July 2025 522.50 (-6.75%) 570.00 465.90 - 570.10 3.013 times
Fri 18 July 2025 560.35 (-0.16%) 570.00 549.55 - 580.00 0.9363 times
Fri 11 July 2025 561.25 (-2.08%) 575.00 561.25 - 600.00 0.577 times

weekly chart OwaisMetal

Monthly price and charts OwaisMetal

Strong monthly Stock price targets for OwaisMetal OWAIS_ST are 84.65 and 109.85

Monthly Target 179.7
Monthly Target 289.6
Monthly Target 3104.9
Monthly Target 4114.8
Monthly Target 5130.1

Monthly price and volumes Owais Metal

Date Closing Open Range Volume
Mon 27 July 2026 99.50 (-12.76%) 115.00 95.00 - 120.20 0.2121 times
Tue 30 June 2026 114.05 (-77.09%) 120.05 109.60 - 132.35 0.2459 times
Fri 01 August 2025 497.80 (-0.58%) 505.80 493.10 - 510.00 0.0133 times
Thu 31 July 2025 500.70 (-12.85%) 574.40 454.90 - 600.00 0.5321 times
Mon 30 June 2025 574.50 (0.15%) 565.00 538.00 - 707.90 0.3246 times
Fri 30 May 2025 573.65 (-11.54%) 635.55 530.20 - 698.00 0.4632 times
Wed 30 April 2025 648.50 (18.18%) 559.70 559.70 - 703.00 0.1203 times
Fri 28 March 2025 548.75 (0%) 250.00 231.35 - 583.00 6.0884 times
Mon 27 July 2026 (0%) - 0 times

monthly chart OwaisMetal

DMA SMA EMA moving averages of Owais Metal OWAIS_ST

DMA (daily moving average) of Owais Metal OWAIS_ST

DMA period DMA value
5 day DMA 99.21
12 day DMA 101.45
20 day DMA 105.79
35 day DMA 221.57
50 day DMA 326.08
100 day DMA 476.69
150 day DMA
200 day DMA

EMA (exponential moving average) of Owais Metal OWAIS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA99.6199.6699.84
12 day EMA108.01109.56111.43
20 day EMA138.56142.67147.23
35 day EMA227.16234.68242.65
50 day EMA325.85335.09344.71

SMA (simple moving average) of Owais Metal OWAIS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA99.2198.9799.25
12 day SMA101.45101.7102.33
20 day SMA105.79106.79107.52
35 day SMA221.57234.74248.24
50 day SMA326.08335.81345.73
100 day SMA476.69481.94487.07
150 day SMA
200 day SMA
Back to top | Use Dark Theme