Login or Join
HomepageOwaisMetal OWAIS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owais Metal OWAIS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OwaisMetal
Strong Daily Stock price targets for OwaisMetal OWAIS_ST are 582.25 and 582.25
| Daily Target 1 | 582.25 |
| Daily Target 2 | 582.25 |
| Daily Target 3 | 582.25 |
| Daily Target 4 | 582.25 |
| Daily Target 5 | 582.25 |
Daily price and volume Owais Metal
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 582.25 (2%) | 582.25 | 582.25 - 582.25 | 0.7811 times |
| Wed 02 April 2025 | 570.85 (1.99%) | 570.85 | 570.85 - 570.85 | 0.142 times |
| Tue 01 April 2025 | 559.70 (2%) | 559.70 | 559.70 - 559.70 | 0.8047 times |
| Fri 28 March 2025 | 548.75 (-3.96%) | 548.75 | 548.75 - 548.75 | 1.1361 times |
| Wed 26 March 2025 | 571.35 (-2%) | 571.35 | 571.35 - 571.35 | 2.8639 times |
| Tue 25 March 2025 | 583.00 (5%) | 583.00 | 583.00 - 583.00 | 1.1598 times |
| Mon 24 March 2025 | 555.25 (4.99%) | 555.25 | 555.25 - 555.25 | 0.5325 times |
| Fri 21 March 2025 | 528.85 (4.99%) | 528.85 | 528.85 - 528.85 | 1.503 times |
| Thu 20 March 2025 | 503.70 (4.99%) | 503.70 | 503.70 - 503.70 | 0.1775 times |
| Wed 19 March 2025 | 479.75 (4.99%) | 470.00 | 455.00 - 479.75 | 0.8994 times |
| Tue 18 March 2025 | 456.95 (71.05%) | 460.00 | 449.30 - 479.00 | 5.1598 times |
Weekly price and charts OwaisMetal
Strong weekly Stock price targets for OwaisMetal OWAIS_ST are 570.98 and 593.53
| Weekly Target 1 | 552.18 |
| Weekly Target 2 | 567.22 |
| Weekly Target 3 | 574.73333333333 |
| Weekly Target 4 | 589.77 |
| Weekly Target 5 | 597.28 |
Weekly price and volumes for Owais Metal
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 582.25 (6.1%) | 559.70 | 559.70 - 582.25 | 0.0136 times |
| Fri 28 March 2025 | 548.75 (3.76%) | 555.25 | 548.75 - 583.00 | 0.0449 times |
| Fri 21 March 2025 | 528.85 (107.84%) | 263.70 | 263.70 - 528.85 | 0.2282 times |
| Fri 15 March 2024 | 254.45 (-7.44%) | 279.00 | 231.35 - 285.45 | 0.7868 times |
| Thu 07 March 2024 | 274.90 (0%) | 250.00 | 241.00 - 275.60 | 3.9265 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Monthly price and charts OwaisMetal
Strong monthly Stock price targets for OwaisMetal OWAIS_ST are 570.98 and 593.53
| Monthly Target 1 | 552.18 |
| Monthly Target 2 | 567.22 |
| Monthly Target 3 | 574.73333333333 |
| Monthly Target 4 | 589.77 |
| Monthly Target 5 | 597.28 |
Monthly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 582.25 (6.1%) | 559.70 | 559.70 - 582.25 | 0.0054 times |
| Fri 28 March 2025 | 548.75 (0%) | 250.00 | 231.35 - 583.00 | 1.9946 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OwaisMetal
Please login to view indicator analysis. or View indicator analysis of OwaisMetal OWAIS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Owais Metal OWAIS_ST
DMA (daily moving average) of Owais Metal OWAIS_ST
| DMA period | DMA value |
| 5 day DMA | 566.58 |
| 12 day DMA | 517.3 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Owais Metal OWAIS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.19 | 555.16 | 547.31 |
| 12 day EMA | 500.6 | 485.76 | 470.29 |
| 20 day EMA | 415.33 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Owais Metal OWAIS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.58 | 566.73 | 563.61 |
| 12 day SMA | 517.3 | 489.98 | 462.7 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.