PaceDigitek PACEDIGITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace Digitek PACEDIGITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PaceDigitek

Strong Daily Stock price targets for PaceDigitek PACEDIGITK are 206.94 and 214.78

Daily Target 1205.4
Daily Target 2208.47
Daily Target 3213.23666666667
Daily Target 4216.31
Daily Target 5221.08

Daily price and volume Pace Digitek

Date Closing Open Range Volume
Thu 04 December 2025 211.55 (-0.25%) 216.00 210.16 - 218.00 1.4158 times
Wed 03 December 2025 212.09 (0.58%) 210.98 206.45 - 213.50 0.5724 times
Tue 02 December 2025 210.86 (-1.28%) 214.65 209.90 - 215.00 0.5103 times
Mon 01 December 2025 213.60 (-0.11%) 214.88 213.09 - 216.40 0.5562 times
Fri 28 November 2025 213.83 (-0.12%) 216.00 211.45 - 218.00 0.5492 times
Thu 27 November 2025 214.08 (-0.82%) 217.99 213.42 - 220.75 0.7376 times
Wed 26 November 2025 215.86 (-0.58%) 217.25 214.80 - 223.70 1.2712 times
Tue 25 November 2025 217.13 (0.2%) 218.40 215.54 - 220.85 0.4977 times
Mon 24 November 2025 216.70 (-4.05%) 227.00 215.40 - 227.60 1.1342 times
Fri 21 November 2025 225.84 (0.32%) 224.91 221.51 - 228.15 2.7554 times
Thu 20 November 2025 225.11 (3.59%) 218.40 218.20 - 230.00 3.2571 times

Daily chart PaceDigitek

Weekly price and charts PaceDigitek

Strong weekly Stock price targets for PaceDigitek PACEDIGITK are 203.23 and 214.78

Weekly Target 1200.45
Weekly Target 2206
Weekly Target 3212
Weekly Target 4217.55
Weekly Target 5223.55

Weekly price and volumes for Pace Digitek

Date Closing Open Range Volume
Thu 04 December 2025 211.55 (-1.07%) 214.88 206.45 - 218.00 0.2212 times
Fri 28 November 2025 213.83 (-5.32%) 227.00 211.45 - 227.60 0.3034 times
Fri 21 November 2025 225.84 (2.96%) 211.00 206.41 - 230.00 0.9266 times
Fri 14 November 2025 219.34 (1.87%) 216.50 209.00 - 222.80 0.37 times
Fri 07 November 2025 215.31 (0.06%) 216.79 210.54 - 221.90 0.2958 times
Fri 31 October 2025 215.19 (-5.59%) 225.00 213.55 - 225.45 0.5227 times
Fri 24 October 2025 227.93 (7.93%) 213.50 211.46 - 229.25 0.8475 times
Fri 17 October 2025 211.19 (-5.95%) 222.25 202.20 - 223.80 1.3351 times
Fri 10 October 2025 224.56 (0%) 225.00 206.39 - 231.95 4.1777 times
Fri 05 December 2025 (0%) - 0 times

weekly chart PaceDigitek

Monthly price and charts PaceDigitek

Strong monthly Stock price targets for PaceDigitek PACEDIGITK are 203.23 and 214.78

Monthly Target 1200.45
Monthly Target 2206
Monthly Target 3212
Monthly Target 4217.55
Monthly Target 5223.55

Monthly price and volumes Pace Digitek

Date Closing Open Range Volume
Thu 04 December 2025 211.55 (-1.07%) 214.88 206.45 - 218.00 0.0737 times
Fri 28 November 2025 213.83 (-0.63%) 216.79 206.41 - 230.00 0.6319 times
Fri 31 October 2025 215.19 (0%) 225.00 202.20 - 231.95 2.2943 times
Fri 05 December 2025 (0%) - 0 times

monthly chart PaceDigitek

DMA SMA EMA moving averages of Pace Digitek PACEDIGITK

DMA (daily moving average) of Pace Digitek PACEDIGITK

DMA period DMA value
5 day DMA 212.39
12 day DMA 216.16
20 day DMA 215.63
35 day DMA 216.14
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pace Digitek PACEDIGITK

EMA period EMA current EMA prev EMA prev2
5 day EMA212.58213.09213.59
12 day EMA214.33214.83215.33
20 day EMA215.11215.48215.84
35 day EMA215.55215.79216.01
50 day EMA000

SMA (simple moving average) of Pace Digitek PACEDIGITK

SMA period SMA current SMA prev SMA prev2
5 day SMA212.39212.89213.65
12 day SMA216.16216.05216.15
20 day SMA215.63215.74216.07
35 day SMA216.14216.14216.21
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme