Login or Join
HomepagePaceDigitek PACEDIGITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace Digitek PACEDIGITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaceDigitek
Strong Daily Stock price targets for PaceDigitek PACEDIGITK are 203.35 and 208.36
| Daily Target 1 | 199.38 |
| Daily Target 2 | 202.31 |
| Daily Target 3 | 204.39 |
| Daily Target 4 | 207.32 |
| Daily Target 5 | 209.4 |
Daily price and volume Pace Digitek
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 205.24 (1.39%) | 202.00 | 201.46 - 206.47 | 0.4048 times | Mon 20 July 2026 | 202.43 (0.22%) | 200.10 | 195.00 - 205.94 | 0.554 times | Fri 17 July 2026 | 201.98 (-1.72%) | 205.00 | 197.65 - 205.50 | 0.7937 times | Thu 16 July 2026 | 205.51 (-1.09%) | 208.40 | 204.50 - 209.30 | 0.3783 times | Wed 15 July 2026 | 207.78 (1.6%) | 206.20 | 206.20 - 210.15 | 0.5844 times | Tue 14 July 2026 | 204.50 (-3.65%) | 211.00 | 203.00 - 211.99 | 1.0066 times | Mon 13 July 2026 | 212.24 (-1.83%) | 215.81 | 211.01 - 219.94 | 1.6345 times | Fri 10 July 2026 | 216.20 (1.81%) | 216.00 | 214.48 - 219.40 | 1.3712 times | Thu 09 July 2026 | 212.36 (3%) | 206.89 | 206.78 - 218.80 | 1.6098 times | Wed 08 July 2026 | 206.17 (-1.62%) | 208.16 | 204.85 - 215.89 | 1.6626 times | Tue 07 July 2026 | 209.56 (-1.68%) | 213.40 | 207.51 - 216.49 | 1.0711 times |
Weekly price and charts PaceDigitek
Strong weekly Stock price targets for PaceDigitek PACEDIGITK are 200.12 and 211.59
| Weekly Target 1 | 190.77 |
| Weekly Target 2 | 198 |
| Weekly Target 3 | 202.23666666667 |
| Weekly Target 4 | 209.47 |
| Weekly Target 5 | 213.71 |
Weekly price and volumes for Pace Digitek
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 205.24 (1.61%) | 200.10 | 195.00 - 206.47 | 0.1032 times | Fri 17 July 2026 | 201.98 (-6.58%) | 215.81 | 197.65 - 219.94 | 0.4732 times | Fri 10 July 2026 | 216.20 (0.65%) | 214.85 | 204.85 - 219.40 | 0.7453 times | Fri 03 July 2026 | 214.80 (7.38%) | 200.08 | 194.08 - 218.82 | 1.0417 times | Thu 25 June 2026 | 200.03 (10.02%) | 184.20 | 183.43 - 217.00 | 4.2183 times | Fri 19 June 2026 | 181.82 (-3.07%) | 192.00 | 180.10 - 192.80 | 0.2843 times | Fri 12 June 2026 | 187.57 (0.61%) | 184.00 | 178.00 - 191.76 | 0.413 times | Fri 05 June 2026 | 186.43 (-1.85%) | 190.99 | 179.50 - 194.40 | 0.4089 times | Fri 29 May 2026 | 189.94 (-0.17%) | 193.80 | 188.00 - 210.70 | 1.7206 times | Fri 22 May 2026 | 190.26 (6.23%) | 181.26 | 173.23 - 192.37 | 0.5915 times | Fri 15 May 2026 | 179.10 (-5.31%) | 189.15 | 177.80 - 199.90 | 0.5332 times |
Monthly price and charts PaceDigitek
Strong monthly Stock price targets for PaceDigitek PACEDIGITK are 200.12 and 225.06
| Monthly Target 1 | 181.79 |
| Monthly Target 2 | 193.51 |
| Monthly Target 3 | 206.72666666667 |
| Monthly Target 4 | 218.45 |
| Monthly Target 5 | 231.67 |
Monthly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 205.24 (1.2%) | 204.78 | 195.00 - 219.94 | 0.7923 times | Tue 30 June 2026 | 202.81 (6.78%) | 190.99 | 178.00 - 217.00 | 2.2229 times | Fri 29 May 2026 | 189.94 (11.23%) | 172.80 | 168.00 - 210.70 | 1.3615 times | Thu 30 April 2026 | 170.76 (20.49%) | 149.90 | 140.61 - 186.40 | 0.831 times | Mon 30 March 2026 | 141.72 (-17.36%) | 164.00 | 139.81 - 174.49 | 0.2649 times | Fri 27 February 2026 | 171.50 (0%) | 172.40 | 163.94 - 202.89 | 0.4796 times | Fri 30 January 2026 | 171.50 (-9.01%) | 195.00 | 160.21 - 203.00 | 0.3935 times | Wed 31 December 2025 | 188.49 (-11.85%) | 214.88 | 183.30 - 218.00 | 0.3588 times | Fri 28 November 2025 | 213.83 (-0.63%) | 216.79 | 206.41 - 230.00 | 0.7117 times | Fri 31 October 2025 | 215.19 (0%) | 225.00 | 202.20 - 231.95 | 2.584 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PaceDigitek
Please login to view indicator analysis. or View indicator analysis of PaceDigitek PACEDIGITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pace Digitek PACEDIGITK
DMA (daily moving average) of Pace Digitek PACEDIGITK
| DMA period | DMA value |
| 5 day DMA | 204.59 |
| 12 day DMA | 208.09 |
| 20 day DMA | 207.82 |
| 35 day DMA | 198.37 |
| 50 day DMA | 194.96 |
| 100 day DMA | 180.79 |
| 150 day DMA | 182.05 |
| 200 day DMA |
EMA (exponential moving average) of Pace Digitek PACEDIGITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.9 | 204.73 | 205.88 |
| 12 day EMA | 205.87 | 205.98 | 206.62 |
| 20 day EMA | 204.27 | 204.17 | 204.35 |
| 35 day EMA | 200.6 | 200.33 | 200.21 |
| 50 day EMA | 194.83 | 194.41 | 194.08 |
SMA (simple moving average) of Pace Digitek PACEDIGITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.59 | 204.44 | 206.4 |
| 12 day SMA | 208.09 | 208.89 | 209.8 |
| 20 day SMA | 207.82 | 206.75 | 205.71 |
| 35 day SMA | 198.37 | 197.7 | 197.35 |
| 50 day SMA | 194.96 | 194.64 | 194.3 |
| 100 day SMA | 180.79 | 180.52 | 180.32 |
| 150 day SMA | 182.05 | 182.01 | 182 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.