Login or Join
HomepagePaceDigitek PACEDIGITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace Digitek PACEDIGITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaceDigitek
Strong Daily Stock price targets for PaceDigitek PACEDIGITK are 168.08 and 174.99
| Daily Target 1 | 166.77 |
| Daily Target 2 | 169.38 |
| Daily Target 3 | 173.68333333333 |
| Daily Target 4 | 176.29 |
| Daily Target 5 | 180.59 |
Daily price and volume Pace Digitek
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 171.98 (-2.57%) | 177.80 | 171.08 - 177.99 | 0.6146 times | Fri 17 April 2026 | 176.52 (2.18%) | 174.43 | 171.73 - 178.74 | 1.1753 times | Thu 16 April 2026 | 172.76 (2.73%) | 170.69 | 165.60 - 174.45 | 1.2392 times | Wed 15 April 2026 | 168.17 (6.61%) | 161.78 | 160.91 - 172.20 | 0.9327 times | Mon 13 April 2026 | 157.75 (0.37%) | 153.50 | 150.22 - 161.00 | 0.5031 times | Fri 10 April 2026 | 157.17 (4.58%) | 151.70 | 150.55 - 159.01 | 0.9462 times | Thu 09 April 2026 | 150.28 (1.9%) | 147.48 | 146.54 - 151.80 | 0.7079 times | Wed 08 April 2026 | 147.48 (3.43%) | 150.00 | 145.80 - 151.50 | 1.2212 times | Tue 07 April 2026 | 142.59 (-6.03%) | 149.50 | 140.61 - 149.55 | 1.6143 times | Mon 06 April 2026 | 151.74 (-1.86%) | 150.20 | 142.98 - 153.00 | 1.0456 times | Thu 02 April 2026 | 154.62 (0.65%) | 152.51 | 150.50 - 156.65 | 0.6552 times |
Weekly price and charts PaceDigitek
Strong weekly Stock price targets for PaceDigitek PACEDIGITK are 168.08 and 174.99
| Weekly Target 1 | 166.77 |
| Weekly Target 2 | 169.38 |
| Weekly Target 3 | 173.68333333333 |
| Weekly Target 4 | 176.29 |
| Weekly Target 5 | 180.59 |
Weekly price and volumes for Pace Digitek
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 171.98 (-2.57%) | 177.80 | 171.08 - 177.99 | 0.2685 times | Fri 17 April 2026 | 176.52 (12.31%) | 153.50 | 150.22 - 178.74 | 1.682 times | Fri 10 April 2026 | 157.17 (1.65%) | 150.20 | 140.61 - 159.01 | 2.418 times | Thu 02 April 2026 | 154.62 (1.78%) | 150.40 | 139.81 - 158.70 | 1.0947 times | Fri 27 March 2026 | 151.92 (-7.57%) | 160.00 | 149.25 - 161.00 | 0.5004 times | Fri 20 March 2026 | 164.36 (0.31%) | 163.00 | 158.72 - 174.49 | 0.6716 times | Fri 13 March 2026 | 163.85 (1.53%) | 159.50 | 153.05 - 168.00 | 0.8068 times | Fri 06 March 2026 | 161.38 (-5.9%) | 164.00 | 159.10 - 168.92 | 0.2852 times | Fri 27 February 2026 | 171.50 (-6.77%) | 184.85 | 170.00 - 189.79 | 1.1148 times | Fri 20 February 2026 | 183.96 (1.79%) | 178.05 | 176.09 - 193.10 | 1.158 times | Fri 13 February 2026 | 180.72 (-5.88%) | 194.90 | 179.05 - 202.89 | 0.8029 times |
Monthly price and charts PaceDigitek
Strong monthly Stock price targets for PaceDigitek PACEDIGITK are 156.3 and 194.43
| Monthly Target 1 | 125.65 |
| Monthly Target 2 | 148.81 |
| Monthly Target 3 | 163.77666666667 |
| Monthly Target 4 | 186.94 |
| Monthly Target 5 | 201.91 |
Monthly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 171.98 (21.35%) | 149.90 | 140.61 - 178.74 | 0.7516 times | Mon 30 March 2026 | 141.72 (-17.36%) | 164.00 | 139.81 - 174.49 | 0.3454 times | Fri 27 February 2026 | 171.50 (0%) | 172.40 | 163.94 - 202.89 | 0.6253 times | Fri 30 January 2026 | 171.50 (-9.01%) | 195.00 | 160.21 - 203.00 | 0.513 times | Wed 31 December 2025 | 188.49 (-11.85%) | 214.88 | 183.30 - 218.00 | 0.4678 times | Fri 28 November 2025 | 213.83 (-0.63%) | 216.79 | 206.41 - 230.00 | 0.9279 times | Fri 31 October 2025 | 215.19 (0%) | 225.00 | 202.20 - 231.95 | 3.369 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PaceDigitek
Please login to view indicator analysis. or View indicator analysis of PaceDigitek PACEDIGITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pace Digitek PACEDIGITK
DMA (daily moving average) of Pace Digitek PACEDIGITK
| DMA period | DMA value |
| 5 day DMA | 169.44 |
| 12 day DMA | 158.72 |
| 20 day DMA | 158.32 |
| 35 day DMA | 161.44 |
| 50 day DMA | 168.57 |
| 100 day DMA | 180.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pace Digitek PACEDIGITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.14 | 167.72 | 163.32 |
| 12 day EMA | 162.98 | 161.35 | 158.59 |
| 20 day EMA | 161.63 | 160.54 | 158.86 |
| 35 day EMA | 164.27 | 163.82 | 163.07 |
| 50 day EMA | 168.81 | 168.68 | 168.36 |
SMA (simple moving average) of Pace Digitek PACEDIGITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.44 | 166.47 | 161.23 |
| 12 day SMA | 158.72 | 156.2 | 154.15 |
| 20 day SMA | 158.32 | 158.06 | 157.43 |
| 35 day SMA | 161.44 | 161.72 | 161.93 |
| 50 day SMA | 168.57 | 168.46 | 168.29 |
| 100 day SMA | 180.05 | 180.58 | 180.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.