Login or Join
HomepagePaceDigitek PACEDIGITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace Digitek PACEDIGITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaceDigitek
Strong Daily Stock price targets for PaceDigitek PACEDIGITK are 182.87 and 189.57
| Daily Target 1 | 181.68 |
| Daily Target 2 | 184.05 |
| Daily Target 3 | 188.37666666667 |
| Daily Target 4 | 190.75 |
| Daily Target 5 | 195.08 |
Daily price and volume Pace Digitek
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 186.43 (-1.03%) | 190.25 | 186.00 - 192.70 | 0.1885 times | Thu 04 June 2026 | 188.37 (-1.4%) | 190.01 | 187.80 - 194.40 | 0.2738 times | Wed 03 June 2026 | 191.04 (-0.88%) | 193.90 | 187.20 - 193.90 | 0.2861 times | Tue 02 June 2026 | 192.73 (5.87%) | 180.95 | 179.50 - 193.50 | 0.6267 times | Mon 01 June 2026 | 182.04 (-4.16%) | 190.99 | 181.25 - 191.79 | 0.405 times | Fri 29 May 2026 | 189.94 (-6.7%) | 204.00 | 188.26 - 204.00 | 0.9462 times | Wed 27 May 2026 | 203.58 (1.19%) | 203.00 | 202.00 - 209.70 | 0.9246 times | Tue 26 May 2026 | 201.18 (5.66%) | 199.90 | 196.42 - 210.70 | 5.1299 times | Mon 25 May 2026 | 190.40 (0.07%) | 193.80 | 188.00 - 194.80 | 0.4907 times | Fri 22 May 2026 | 190.26 (4.1%) | 183.80 | 182.07 - 192.37 | 0.7285 times | Thu 21 May 2026 | 182.77 (1.8%) | 182.80 | 180.56 - 186.06 | 0.4197 times |
Weekly price and charts PaceDigitek
Strong weekly Stock price targets for PaceDigitek PACEDIGITK are 175.52 and 190.42
| Weekly Target 1 | 171.88 |
| Weekly Target 2 | 179.15 |
| Weekly Target 3 | 186.77666666667 |
| Weekly Target 4 | 194.05 |
| Weekly Target 5 | 201.68 |
Weekly price and volumes for Pace Digitek
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 186.43 (-1.85%) | 190.99 | 179.50 - 194.40 | 0.6763 times | Fri 29 May 2026 | 189.94 (-0.17%) | 193.80 | 188.00 - 210.70 | 2.8458 times | Fri 22 May 2026 | 190.26 (6.23%) | 181.26 | 173.23 - 192.37 | 0.9784 times | Fri 15 May 2026 | 179.10 (-5.31%) | 189.15 | 177.80 - 199.90 | 0.882 times | Fri 08 May 2026 | 189.15 (10.77%) | 172.80 | 168.00 - 195.39 | 1.0356 times | Thu 30 April 2026 | 170.76 (-1.35%) | 175.40 | 169.57 - 186.40 | 0.5431 times | Fri 24 April 2026 | 173.09 (-1.94%) | 177.80 | 170.30 - 181.99 | 0.6535 times | Fri 17 April 2026 | 176.52 (12.31%) | 153.50 | 150.22 - 178.74 | 0.7724 times | Fri 10 April 2026 | 157.17 (1.65%) | 150.20 | 140.61 - 159.01 | 1.1103 times | Thu 02 April 2026 | 154.62 (1.78%) | 150.40 | 139.81 - 158.70 | 0.5027 times | Fri 27 March 2026 | 151.92 (-7.57%) | 160.00 | 149.25 - 161.00 | 0.2298 times |
Monthly price and charts PaceDigitek
Strong monthly Stock price targets for PaceDigitek PACEDIGITK are 175.52 and 190.42
| Monthly Target 1 | 171.88 |
| Monthly Target 2 | 179.15 |
| Monthly Target 3 | 186.77666666667 |
| Monthly Target 4 | 194.05 |
| Monthly Target 5 | 201.68 |
Monthly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 186.43 (-1.85%) | 190.99 | 179.50 - 194.40 | 0.202 times | Fri 29 May 2026 | 189.94 (11.23%) | 172.80 | 168.00 - 210.70 | 1.7149 times | Thu 30 April 2026 | 170.76 (20.49%) | 149.90 | 140.61 - 186.40 | 1.0467 times | Mon 30 March 2026 | 141.72 (-17.36%) | 164.00 | 139.81 - 174.49 | 0.3337 times | Fri 27 February 2026 | 171.50 (0%) | 172.40 | 163.94 - 202.89 | 0.6041 times | Fri 30 January 2026 | 171.50 (-9.01%) | 195.00 | 160.21 - 203.00 | 0.4956 times | Wed 31 December 2025 | 188.49 (-11.85%) | 214.88 | 183.30 - 218.00 | 0.4519 times | Fri 28 November 2025 | 213.83 (-0.63%) | 216.79 | 206.41 - 230.00 | 0.8965 times | Fri 31 October 2025 | 215.19 (0%) | 225.00 | 202.20 - 231.95 | 3.2547 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PaceDigitek
Please login to view indicator analysis. or View indicator analysis of PaceDigitek PACEDIGITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pace Digitek PACEDIGITK
DMA (daily moving average) of Pace Digitek PACEDIGITK
| DMA period | DMA value |
| 5 day DMA | 188.12 |
| 12 day DMA | 189.86 |
| 20 day DMA | 187.65 |
| 35 day DMA | 182.84 |
| 50 day DMA | 174.16 |
| 100 day DMA | 174.4 |
| 150 day DMA | 185.24 |
| 200 day DMA |
EMA (exponential moving average) of Pace Digitek PACEDIGITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.81 | 190 | 190.82 |
| 12 day EMA | 188.61 | 189.01 | 189.13 |
| 20 day EMA | 186.53 | 186.54 | 186.35 |
| 35 day EMA | 180.96 | 180.64 | 180.18 |
| 50 day EMA | 174.9 | 174.43 | 173.86 |
SMA (simple moving average) of Pace Digitek PACEDIGITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.12 | 188.82 | 191.87 |
| 12 day SMA | 189.86 | 189.17 | 188.15 |
| 20 day SMA | 187.65 | 187.59 | 187.17 |
| 35 day SMA | 182.84 | 182.31 | 181.44 |
| 50 day SMA | 174.16 | 173.73 | 173.39 |
| 100 day SMA | 174.4 | 174.5 | 174.52 |
| 150 day SMA | 185.24 | 185.52 | 185.75 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.