PaceDigitek PACEDIGITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace Digitek PACEDIGITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PaceDigitek

Strong Daily Stock price targets for PaceDigitek PACEDIGITK are 166.25 and 175.25

Daily Target 1164.5
Daily Target 2168
Daily Target 3173.5
Daily Target 4177
Daily Target 5182.5

Daily price and volume Pace Digitek

Date Closing Open Range Volume
Fri 27 February 2026 171.50 (-3.72%) 179.00 170.00 - 179.00 0.4437 times
Thu 26 February 2026 178.13 (0.52%) 178.41 177.11 - 179.92 0.2234 times
Wed 25 February 2026 177.21 (-2.96%) 183.50 175.50 - 184.39 0.5111 times
Tue 24 February 2026 182.61 (0.41%) 187.30 180.00 - 189.79 3.4424 times
Mon 23 February 2026 181.86 (-1.14%) 184.85 181.35 - 186.00 0.2845 times
Fri 20 February 2026 183.96 (2.97%) 183.40 179.50 - 186.57 2.3751 times
Thu 19 February 2026 178.66 (-1.92%) 187.63 176.09 - 187.71 0.6761 times
Wed 18 February 2026 182.16 (-2.08%) 187.70 181.02 - 188.90 0.5897 times
Tue 17 February 2026 186.02 (3.5%) 180.00 179.99 - 187.60 0.4247 times
Mon 16 February 2026 179.73 (-0.55%) 178.05 178.05 - 193.10 1.0295 times
Fri 13 February 2026 180.72 (-2.21%) 185.35 179.05 - 185.71 0.2472 times

Daily chart PaceDigitek

Weekly price and charts PaceDigitek

Strong weekly Stock price targets for PaceDigitek PACEDIGITK are 160.86 and 180.65

Weekly Target 1157.31
Weekly Target 2164.4
Weekly Target 3177.09666666667
Weekly Target 4184.19
Weekly Target 5196.89

Weekly price and volumes for Pace Digitek

Date Closing Open Range Volume
Fri 27 February 2026 171.50 (-6.77%) 184.85 170.00 - 189.79 1.2418 times
Fri 20 February 2026 183.96 (1.79%) 178.05 176.09 - 193.10 1.2899 times
Fri 13 February 2026 180.72 (-5.88%) 194.90 179.05 - 202.89 0.8943 times
Fri 06 February 2026 192.01 (11.96%) 172.40 163.94 - 194.80 1.4803 times
Fri 30 January 2026 171.50 (4.92%) 162.10 160.21 - 174.74 0.2487 times
Fri 23 January 2026 163.46 (-7.9%) 175.98 160.25 - 182.80 0.8532 times
Fri 16 January 2026 177.49 (-5.94%) 190.35 173.00 - 190.35 1.2393 times
Fri 09 January 2026 188.69 (-0.14%) 188.60 184.50 - 203.00 1.3499 times
Fri 02 January 2026 188.95 (-1.92%) 192.65 183.30 - 195.45 0.945 times
Fri 26 December 2025 192.65 (-0.54%) 195.00 190.77 - 201.00 0.4576 times
Fri 19 December 2025 193.69 (-3.16%) 200.84 192.36 - 200.88 0.4964 times

weekly chart PaceDigitek

Monthly price and charts PaceDigitek

Strong monthly Stock price targets for PaceDigitek PACEDIGITK are 148.25 and 187.2

Monthly Target 1140.49
Monthly Target 2156
Monthly Target 3179.44333333333
Monthly Target 4194.95
Monthly Target 5218.39

Monthly price and volumes Pace Digitek

Date Closing Open Range Volume
Fri 27 February 2026 171.50 (0%) 172.40 163.94 - 202.89 0.5296 times
Fri 30 January 2026 171.50 (-9.01%) 195.00 160.21 - 203.00 0.4345 times
Wed 31 December 2025 188.49 (-11.85%) 214.88 183.30 - 218.00 0.3962 times
Fri 28 November 2025 213.83 (-0.63%) 216.79 206.41 - 230.00 0.786 times
Fri 31 October 2025 215.19 (0%) 225.00 202.20 - 231.95 2.8536 times
Mon 02 March 2026 (0%) - 0 times

monthly chart PaceDigitek

DMA SMA EMA moving averages of Pace Digitek PACEDIGITK

DMA (daily moving average) of Pace Digitek PACEDIGITK

DMA period DMA value
5 day DMA 178.26
12 day DMA 180.61
20 day DMA 182.71
35 day DMA 178.17
50 day DMA 182.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pace Digitek PACEDIGITK

EMA period EMA current EMA prev EMA prev2
5 day EMA177.06179.84180.69
12 day EMA179.69181.18181.74
20 day EMA180.39181.33181.67
35 day EMA182.64183.3183.6
50 day EMA183.14183.62183.84

SMA (simple moving average) of Pace Digitek PACEDIGITK

SMA period SMA current SMA prev SMA prev2
5 day SMA178.26180.75180.86
12 day SMA180.61181.81183.18
20 day SMA182.71182.52182.19
35 day SMA178.17178.71179.19
50 day SMA182.41182.85183.22
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme