Login or Join
HomepagePaceDigitek PACEDIGITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace Digitek PACEDIGITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaceDigitek
Strong Daily Stock price targets for PaceDigitek PACEDIGITK are 166.86 and 169.13
| Daily Target 1 | 165.1 |
| Daily Target 2 | 166.34 |
| Daily Target 3 | 167.36666666667 |
| Daily Target 4 | 168.61 |
| Daily Target 5 | 169.64 |
Daily price and volume Pace Digitek
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 167.59 (0.82%) | 167.50 | 166.12 - 168.39 | 1.0352 times | Thu 03 September 2026 | 166.23 (0.82%) | 165.15 | 165.15 - 168.89 | 0.8552 times | Wed 02 September 2026 | 164.88 (-0.9%) | 167.00 | 163.41 - 167.00 | 1.1053 times | Tue 01 September 2026 | 166.37 (-3.07%) | 172.00 | 164.92 - 172.90 | 1.5122 times | Mon 31 August 2026 | 171.64 (-2.56%) | 175.60 | 170.64 - 176.00 | 1.4205 times | Fri 28 August 2026 | 176.15 (-1.67%) | 178.50 | 175.50 - 180.71 | 0.8036 times | Thu 27 August 2026 | 179.15 (-1.28%) | 180.25 | 179.00 - 182.06 | 0.5768 times | Wed 26 August 2026 | 181.47 (-0.43%) | 182.60 | 180.60 - 183.59 | 0.6073 times | Tue 25 August 2026 | 182.26 (0.85%) | 183.00 | 180.80 - 184.88 | 1.1282 times | Mon 24 August 2026 | 180.73 (0.02%) | 182.45 | 179.61 - 183.69 | 0.9557 times | Fri 21 August 2026 | 180.69 (3.03%) | 175.45 | 174.41 - 181.90 | 2.4284 times |
Weekly price and charts PaceDigitek
Strong weekly Stock price targets for PaceDigitek PACEDIGITK are 159.21 and 171.8
| Weekly Target 1 | 156.41 |
| Weekly Target 2 | 162 |
| Weekly Target 3 | 169 |
| Weekly Target 4 | 174.59 |
| Weekly Target 5 | 181.59 |
Weekly price and volumes for Pace Digitek
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 167.59 (-4.86%) | 175.60 | 163.41 - 176.00 | 0.4084 times | Fri 28 August 2026 | 176.15 (-2.51%) | 182.45 | 175.50 - 184.88 | 0.2805 times | Fri 21 August 2026 | 180.69 (-0.13%) | 181.99 | 174.41 - 181.99 | 0.4358 times | Fri 14 August 2026 | 180.92 (-0.57%) | 181.95 | 176.31 - 186.20 | 0.5861 times | Fri 07 August 2026 | 181.95 (-11.41%) | 206.35 | 179.43 - 207.67 | 1.4517 times | Fri 31 July 2026 | 205.38 (5.19%) | 197.00 | 193.35 - 207.90 | 0.5553 times | Fri 24 July 2026 | 195.25 (-3.33%) | 200.10 | 191.21 - 206.47 | 0.6382 times | Fri 17 July 2026 | 201.98 (-6.58%) | 215.81 | 197.65 - 219.94 | 1.1817 times | Fri 10 July 2026 | 216.20 (0.65%) | 214.85 | 204.85 - 219.40 | 1.8611 times | Fri 03 July 2026 | 214.80 (7.38%) | 200.08 | 194.08 - 218.82 | 2.6012 times | Thu 25 June 2026 | 200.03 (10.02%) | 184.20 | 183.43 - 217.00 | 10.5337 times |
Monthly price and charts PaceDigitek
Strong monthly Stock price targets for PaceDigitek PACEDIGITK are 160.76 and 170.25
| Monthly Target 1 | 158.48 |
| Monthly Target 2 | 163.03 |
| Monthly Target 3 | 167.96666666667 |
| Monthly Target 4 | 172.52 |
| Monthly Target 5 | 177.46 |
Monthly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 167.59 (-2.36%) | 172.00 | 163.41 - 172.90 | 0.0664 times | Mon 31 August 2026 | 171.64 (-16.43%) | 206.35 | 170.64 - 207.67 | 0.6096 times | Fri 31 July 2026 | 205.38 (1.27%) | 204.78 | 191.21 - 219.94 | 1.2782 times | Tue 30 June 2026 | 202.81 (6.78%) | 190.99 | 178.00 - 217.00 | 3.0252 times | Fri 29 May 2026 | 189.94 (11.23%) | 172.80 | 168.00 - 210.70 | 1.8528 times | Thu 30 April 2026 | 170.76 (20.49%) | 149.90 | 140.61 - 186.40 | 1.1309 times | Mon 30 March 2026 | 141.72 (-17.36%) | 164.00 | 139.81 - 174.49 | 0.3605 times | Fri 27 February 2026 | 171.50 (0%) | 172.40 | 163.94 - 202.89 | 0.6527 times | Fri 30 January 2026 | 171.50 (-9.01%) | 195.00 | 160.21 - 203.00 | 0.5355 times | Wed 31 December 2025 | 188.49 (-11.85%) | 214.88 | 183.30 - 218.00 | 0.4883 times | Fri 28 November 2025 | 213.83 (-0.63%) | 216.79 | 206.41 - 230.00 | 0.9686 times |
Indicator Analysis of PaceDigitek
Please login to view indicator analysis. or View indicator analysis of PaceDigitek PACEDIGITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pace Digitek PACEDIGITK
DMA (daily moving average) of Pace Digitek PACEDIGITK
| DMA period | DMA value |
| 5 day DMA | 167.34 |
| 12 day DMA | 174.38 |
| 20 day DMA | 176.41 |
| 35 day DMA | 185.56 |
| 50 day DMA | 192.49 |
| 100 day DMA | 188.39 |
| 150 day DMA | 181.71 |
| 200 day DMA | 185.1 |
EMA (exponential moving average) of Pace Digitek PACEDIGITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.5 | 168.96 | 170.33 |
| 12 day EMA | 172.93 | 173.9 | 175.29 |
| 20 day EMA | 177.09 | 178.09 | 179.34 |
| 35 day EMA | 183.64 | 184.59 | 185.67 |
| 50 day EMA | 190.35 | 191.28 | 192.3 |
SMA (simple moving average) of Pace Digitek PACEDIGITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.34 | 169.05 | 171.64 |
| 12 day SMA | 174.38 | 175.06 | 175.93 |
| 20 day SMA | 176.41 | 177.13 | 178.16 |
| 35 day SMA | 185.56 | 186.55 | 187.67 |
| 50 day SMA | 192.49 | 193.14 | 194.07 |
| 100 day SMA | 188.39 | 188.29 | 188.2 |
| 150 day SMA | 181.71 | 181.73 | 181.75 |
| 200 day SMA | 185.1 | 185.36 | 185.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.