PacificIndustries PACIFICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Industries PACIFICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PacificIndustries

Strong Daily Stock price targets for PacificIndustries PACIFICI are 123.48 and 128.73

Daily Target 1122.33
Daily Target 2124.62
Daily Target 3127.58333333333
Daily Target 4129.87
Daily Target 5132.83

Daily price and volume Pacific Industries

Date Closing Open Range Volume
Wed 21 October 2026 126.90 (-8.57%) 130.00 125.30 - 130.55 1.3294 times
Mon 19 October 2026 138.80 (-1.45%) 140.00 138.80 - 140.00 0.6803 times
Fri 16 October 2026 140.84 (1.33%) 130.00 129.99 - 143.90 1.3815 times
Wed 14 October 2026 138.99 (3.72%) 136.69 131.00 - 139.00 0.3783 times
Tue 13 October 2026 134.00 (-0.74%) 135.00 133.00 - 135.00 0.42 times
Mon 12 October 2026 135.00 (-6.86%) 140.00 127.50 - 140.00 2.749 times
Fri 09 October 2026 144.95 (8.98%) 135.69 135.69 - 144.95 0.5484 times
Thu 08 October 2026 133.01 (-4.03%) 134.81 130.00 - 138.50 0.774 times
Wed 07 October 2026 138.59 (-0.29%) 141.00 130.00 - 141.00 1.5724 times
Tue 06 October 2026 138.99 (-0.37%) 139.00 138.99 - 139.00 0.1666 times
Mon 05 October 2026 139.50 (2.58%) 144.99 138.00 - 148.95 4.7761 times

Daily chart PacificIndustries

Weekly price and charts PacificIndustries

Strong weekly Stock price targets for PacificIndustries PACIFICI are 118.75 and 133.45

Weekly Target 1116.03
Weekly Target 2121.47
Weekly Target 3130.73333333333
Weekly Target 4136.17
Weekly Target 5145.43

Weekly price and volumes for Pacific Industries

Date Closing Open Range Volume
Wed 21 October 2026 126.90 (-9.9%) 140.00 125.30 - 140.00 0.1558 times
Fri 16 October 2026 140.84 (-2.84%) 140.00 127.50 - 143.90 0.382 times
Fri 09 October 2026 144.95 (6.59%) 144.99 130.00 - 148.95 0.6075 times
Thu 01 October 2026 135.99 (-4.19%) 142.00 130.01 - 142.00 0.2954 times
Fri 25 September 2026 141.94 (-4.09%) 140.05 129.99 - 144.79 2.7692 times
Fri 18 September 2026 147.99 (5.71%) 140.70 136.00 - 150.00 0.3355 times
Fri 11 September 2026 140.00 (-2.66%) 143.11 134.00 - 145.00 0.3323 times
Fri 04 September 2026 143.82 (5.75%) 137.00 136.01 - 149.00 0.5585 times
Fri 28 August 2026 136.00 (-8.55%) 148.71 133.00 - 152.00 1.1803 times
Fri 21 August 2026 148.71 (0%) 146.00 111.15 - 160.00 3.3835 times
Wed 21 October 2026 (0%) - 0 times

weekly chart PacificIndustries

Monthly price and charts PacificIndustries

Strong monthly Stock price targets for PacificIndustries PACIFICI are 114.28 and 137.93

Monthly Target 1110.07
Monthly Target 2118.48
Monthly Target 3133.71666666667
Monthly Target 4142.13
Monthly Target 5157.37

Monthly price and volumes Pacific Industries

Date Closing Open Range Volume
Wed 21 October 2026 126.90 (-5.65%) 140.00 125.30 - 148.95 0.387 times
Wed 30 September 2026 134.50 (-5.24%) 140.50 129.99 - 150.00 1.1945 times
Mon 31 August 2026 141.94 (0%) 146.00 111.15 - 160.00 1.4184 times
Wed 21 October 2026 (0%) - 0 times

monthly chart PacificIndustries

DMA SMA EMA moving averages of Pacific Industries PACIFICI

DMA (daily moving average) of Pacific Industries PACIFICI

DMA period DMA value
5 day DMA 135.91
12 day DMA 137.13
20 day DMA 137.61
35 day DMA 138.86
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pacific Industries PACIFICI

EMA period EMA current EMA prev EMA prev2
5 day EMA134.71138.61138.52
12 day EMA136.54138.29138.2
20 day EMA137.43138.54138.51
35 day EMA138.63139.32139.35
50 day EMA000

SMA (simple moving average) of Pacific Industries PACIFICI

SMA period SMA current SMA prev SMA prev2
5 day SMA135.91137.53138.76
12 day SMA137.13137.76137.28
20 day SMA137.61138.66139.15
35 day SMA138.86139.17139.39
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme