Login or Join
HomepagePacificIndustries PACIFICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Industries PACIFICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PacificIndustries
Strong Daily Stock price targets for PacificIndustries PACIFICI are 140.49 and 152.34
| Daily Target 1 | 131.47 |
| Daily Target 2 | 137.65 |
| Daily Target 3 | 143.32333333333 |
| Daily Target 4 | 149.5 |
| Daily Target 5 | 155.17 |
Daily price and volume Pacific Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 143.82 (-0.81%) | 140.05 | 137.15 - 149.00 | 0.4456 times | Thu 03 September 2026 | 145.00 (5.8%) | 137.05 | 137.05 - 145.01 | 0.7783 times | Wed 02 September 2026 | 137.05 (0.76%) | 141.00 | 137.00 - 141.00 | 0.4533 times | Tue 01 September 2026 | 136.02 (-4.17%) | 140.50 | 136.01 - 141.94 | 0.5895 times | Mon 31 August 2026 | 141.94 (4.37%) | 137.00 | 137.00 - 144.90 | 0.9454 times | Fri 28 August 2026 | 136.00 (-1.18%) | 134.89 | 133.00 - 145.00 | 1.1558 times | Thu 27 August 2026 | 137.63 (-6.16%) | 149.60 | 135.30 - 149.60 | 1.0073 times | Wed 26 August 2026 | 146.67 (9.09%) | 133.10 | 133.10 - 152.00 | 2.0579 times | Tue 25 August 2026 | 134.45 (-4.65%) | 140.00 | 133.50 - 140.00 | 0.4162 times | Mon 24 August 2026 | 141.00 (-5.18%) | 148.71 | 141.00 - 149.00 | 2.1507 times | Fri 21 August 2026 | 148.71 (-1.5%) | 160.00 | 140.00 - 160.00 | 6.1303 times |
Weekly price and charts PacificIndustries
Strong weekly Stock price targets for PacificIndustries PACIFICI are 139.92 and 152.91
| Weekly Target 1 | 129.95 |
| Weekly Target 2 | 136.89 |
| Weekly Target 3 | 142.94333333333 |
| Weekly Target 4 | 149.88 |
| Weekly Target 5 | 155.93 |
Weekly price and volumes for Pacific Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 143.82 (5.75%) | 137.00 | 136.01 - 149.00 | 0.3271 times | Fri 28 August 2026 | 136.00 (-8.55%) | 148.71 | 133.00 - 152.00 | 0.6913 times | Fri 21 August 2026 | 148.71 (0%) | 146.00 | 111.15 - 160.00 | 1.9816 times | Sat 05 September 2026 | (0%) | - | 0 times |
Monthly price and charts PacificIndustries
Strong monthly Stock price targets for PacificIndustries PACIFICI are 139.92 and 152.91
| Monthly Target 1 | 129.95 |
| Monthly Target 2 | 136.89 |
| Monthly Target 3 | 142.94333333333 |
| Monthly Target 4 | 149.88 |
| Monthly Target 5 | 155.93 |
Monthly price and volumes Pacific Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 143.82 (1.32%) | 140.50 | 136.01 - 149.00 | 0.1539 times | Mon 31 August 2026 | 141.94 (0%) | 146.00 | 111.15 - 160.00 | 1.8461 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PacificIndustries
Please login to view indicator analysis. or View indicator analysis of PacificIndustries PACIFICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Industries PACIFICI
DMA (daily moving average) of Pacific Industries PACIFICI
| DMA period | DMA value |
| 5 day DMA | 140.77 |
| 12 day DMA | 141.61 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pacific Industries PACIFICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.55 | 140.41 | 138.11 |
| 12 day EMA | 141.21 | 140.73 | 139.95 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pacific Industries PACIFICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.77 | 139.2 | 137.73 |
| 12 day SMA | 141.61 | 140.75 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.