Login or Join
HomepagePae PAEL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pae PAEL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pae
Strong Daily Stock price targets for Pae PAEL_BZ are 5.35 and 5.65
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.3 |
| Daily Target 3 | 5.4 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.7 |
Daily price and volume Pae
| Date | Closing | Open | Range | Volume | Mon 07 March 2022 | 5.50 (4.76%) | 5.25 | 5.20 - 5.50 | 0.7849 times | Mon 28 February 2022 | 5.25 (5%) | 5.00 | 4.75 - 5.25 | 0.1238 times | Mon 21 February 2022 | 5.00 (3.09%) | 5.05 | 4.65 - 5.05 | 0.1554 times | Mon 14 February 2022 | 4.85 (-4.9%) | 4.85 | 4.85 - 5.35 | 0.6552 times | Mon 07 February 2022 | 5.10 (-4.67%) | 5.35 | 5.10 - 5.60 | 0.5586 times | Mon 31 January 2022 | 5.35 (-4.46%) | 5.35 | 5.35 - 5.85 | 0.9748 times | Mon 24 January 2022 | 5.60 (-4.27%) | 6.10 | 5.60 - 6.10 | 2.3478 times | Mon 17 January 2022 | 5.85 (-4.88%) | 6.30 | 5.85 - 6.30 | 1.0017 times | Mon 10 January 2022 | 6.15 (3.36%) | 5.95 | 5.70 - 6.20 | 2.2642 times | Mon 03 January 2022 | 5.95 (4.39%) | 5.45 | 5.45 - 5.95 | 1.1335 times | Mon 27 December 2021 | 5.70 (-5%) | 5.70 | 5.70 - 5.70 | 0.2399 times |
Weekly price and charts Pae
Strong weekly Stock price targets for Pae PAEL_BZ are 5.35 and 5.65
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.4 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Pae
| Date | Closing | Open | Range | Volume | Mon 07 March 2022 | 5.50 (4.76%) | 5.25 | 5.20 - 5.50 | 0.7849 times | Mon 28 February 2022 | 5.25 (5%) | 5.00 | 4.75 - 5.25 | 0.1238 times | Mon 21 February 2022 | 5.00 (3.09%) | 5.05 | 4.65 - 5.05 | 0.1554 times | Mon 14 February 2022 | 4.85 (-4.9%) | 4.85 | 4.85 - 5.35 | 0.6552 times | Mon 07 February 2022 | 5.10 (-4.67%) | 5.35 | 5.10 - 5.60 | 0.5586 times | Mon 31 January 2022 | 5.35 (-4.46%) | 5.35 | 5.35 - 5.85 | 0.9748 times | Mon 24 January 2022 | 5.60 (-4.27%) | 6.10 | 5.60 - 6.10 | 2.3478 times | Mon 17 January 2022 | 5.85 (-4.88%) | 6.30 | 5.85 - 6.30 | 1.0017 times | Mon 10 January 2022 | 6.15 (3.36%) | 5.95 | 5.70 - 6.20 | 2.2642 times | Mon 03 January 2022 | 5.95 (4.39%) | 5.45 | 5.45 - 5.95 | 1.1335 times | Mon 27 December 2021 | 5.70 (-5%) | 5.70 | 5.70 - 5.70 | 0.2399 times |
Monthly price and charts Pae
Strong monthly Stock price targets for Pae PAEL_BZ are 5.35 and 5.65
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.4 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Pae
| Date | Closing | Open | Range | Volume | Mon 07 March 2022 | 5.50 (4.76%) | 5.25 | 5.20 - 5.50 | 0.1109 times | Mon 28 February 2022 | 5.25 (-1.87%) | 5.35 | 4.65 - 5.60 | 0.2109 times | Mon 31 January 2022 | 5.35 (-6.14%) | 5.45 | 5.35 - 6.30 | 1.0909 times | Mon 27 December 2021 | 5.70 (-17.39%) | 6.60 | 5.70 - 6.60 | 0.1612 times | Mon 29 November 2021 | 6.90 (15.97%) | 6.00 | 5.80 - 7.65 | 0.8327 times | Fri 29 October 2021 | 5.95 (-11.85%) | 6.45 | 5.95 - 7.65 | 0.8092 times | Thu 30 September 2021 | 6.75 (17.39%) | 5.95 | 5.50 - 7.00 | 0.8242 times | Tue 31 August 2021 | 5.75 (-20.14%) | 7.20 | 5.65 - 7.55 | 1.0871 times | Fri 30 July 2021 | 7.20 (-27.27%) | 10.35 | 6.60 - 10.35 | 2.7186 times | Wed 30 June 2021 | 9.90 (21.47%) | 8.15 | 7.15 - 9.90 | 2.1543 times | Mon 31 May 2021 | 8.15 (10.88%) | 7.20 | 6.30 - 10.20 | 2.0164 times |
Indicator Analysis of Pae
Please login to view indicator analysis. or View indicator analysis of Pae PAEL_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pae PAEL_BZ
DMA (daily moving average) of Pae PAEL_BZ
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.53 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.19 |
| 50 day DMA | 6.41 |
| 100 day DMA | 6.47 |
| 150 day DMA | 7.06 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Pae PAEL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.21 | 5.19 |
| 12 day EMA | 5.56 | 5.57 | 5.63 |
| 20 day EMA | 5.81 | 5.84 | 5.9 |
| 35 day EMA | 6.11 | 6.15 | 6.2 |
| 50 day EMA | 6.3 | 6.33 | 6.37 |
SMA (simple moving average) of Pae PAEL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.11 | 5.18 |
| 12 day SMA | 5.53 | 5.59 | 5.7 |
| 20 day SMA | 6.11 | 6.16 | 6.22 |
| 35 day SMA | 6.19 | 6.22 | 6.25 |
| 50 day SMA | 6.41 | 6.44 | 6.46 |
| 100 day SMA | 6.47 | 6.48 | 6.5 |
| 150 day SMA | 7.06 | 7.06 | 7.07 |
| 200 day SMA | 7.01 | 6.99 | 6.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.