Login or Join
HomepagePageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PageIndustries
Strong Daily Stock price targets for PageIndustries PAGEIND are 35930 and 36625
| Daily Target 1 | 35788.33 |
| Daily Target 2 | 36071.67 |
| Daily Target 3 | 36483.333333333 |
| Daily Target 4 | 36766.67 |
| Daily Target 5 | 37178.33 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 36355.00 (-1.05%) | 36895.00 | 36200.00 - 36895.00 | 0.4696 times | Mon 15 December 2025 | 36740.00 (-0.51%) | 36800.00 | 36600.00 - 36925.00 | 0.1744 times | Sat 13 December 2025 | 36930.00 (0%) | 37065.00 | 36755.00 - 37220.00 | 3.7031 times | Fri 12 December 2025 | 36930.00 (-0.36%) | 37065.00 | 36755.00 - 37220.00 | 3.7031 times | Thu 11 December 2025 | 37065.00 (1.01%) | 36860.00 | 36575.00 - 37170.00 | 0.1612 times | Wed 10 December 2025 | 36695.00 (-1.34%) | 37380.00 | 36610.00 - 37440.00 | 0.3071 times | Tue 09 December 2025 | 37195.00 (-0.11%) | 37230.00 | 36705.00 - 37390.00 | 0.2939 times | Mon 08 December 2025 | 37235.00 (-0.59%) | 37460.00 | 36900.00 - 37610.00 | 0.2731 times | Fri 05 December 2025 | 37455.00 (-0.13%) | 37650.00 | 37240.00 - 37650.00 | 0.4768 times | Thu 04 December 2025 | 37505.00 (0.71%) | 37320.00 | 37165.00 - 37750.00 | 0.4377 times | Wed 03 December 2025 | 37240.00 (-0.97%) | 37640.00 | 36785.00 - 37665.00 | 0.9334 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 35915 and 36640
| Weekly Target 1 | 35768.33 |
| Weekly Target 2 | 36061.67 |
| Weekly Target 3 | 36493.333333333 |
| Weekly Target 4 | 36786.67 |
| Weekly Target 5 | 37218.33 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 36355.00 (-1.56%) | 36800.00 | 36200.00 - 36925.00 | 0.2516 times | Sat 13 December 2025 | 36930.00 (-1.4%) | 37460.00 | 36575.00 - 37610.00 | 3.2982 times | Fri 05 December 2025 | 37455.00 (-2.26%) | 38320.00 | 36785.00 - 38350.00 | 1.351 times | Fri 28 November 2025 | 38320.00 (-1.45%) | 39000.00 | 38100.00 - 39270.00 | 1.2668 times | Fri 21 November 2025 | 38885.00 (-2.21%) | 39995.00 | 38160.00 - 40370.00 | 0.7454 times | Fri 14 November 2025 | 39765.00 (0.06%) | 39750.00 | 38765.00 - 41245.00 | 0.9009 times | Fri 07 November 2025 | 39740.00 (-3.54%) | 41300.00 | 39330.00 - 41300.00 | 0.5062 times | Fri 31 October 2025 | 41200.00 (0.43%) | 41090.00 | 40510.00 - 41500.00 | 0.5899 times | Fri 24 October 2025 | 41025.00 (-0.04%) | 41450.00 | 40800.00 - 42100.00 | 0.4169 times | Fri 17 October 2025 | 41040.00 (-1.44%) | 41325.00 | 40250.00 - 41535.00 | 0.6731 times | Fri 10 October 2025 | 41640.00 (-2.88%) | 42805.00 | 41265.00 - 42810.00 | 0.5995 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 35202.5 and 37352.5
| Monthly Target 1 | 34818.33 |
| Monthly Target 2 | 35586.67 |
| Monthly Target 3 | 36968.333333333 |
| Monthly Target 4 | 37736.67 |
| Monthly Target 5 | 39118.33 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 36355.00 (-5.13%) | 38320.00 | 36200.00 - 38350.00 | 1.4241 times | Fri 28 November 2025 | 38320.00 (-6.99%) | 41300.00 | 38100.00 - 41300.00 | 0.9936 times | Fri 31 October 2025 | 41200.00 (1.27%) | 40985.00 | 40250.00 - 43135.00 | 0.8042 times | Tue 30 September 2025 | 40685.00 (-8.23%) | 44350.00 | 40575.00 - 45890.00 | 0.8753 times | Fri 29 August 2025 | 44335.00 (-9.16%) | 48135.00 | 43365.00 - 48135.00 | 1.0558 times | Thu 31 July 2025 | 48805.00 (-1.22%) | 49200.00 | 46130.00 - 49700.00 | 0.9814 times | Mon 30 June 2025 | 49410.00 (6.53%) | 46600.00 | 44200.00 - 50590.00 | 1.2394 times | Fri 30 May 2025 | 46380.00 (1.68%) | 45610.00 | 44535.00 - 48800.00 | 0.9451 times | Wed 30 April 2025 | 45615.00 (6.84%) | 42693.75 | 40572.20 - 46360.00 | 0.9332 times | Fri 28 March 2025 | 42693.75 (5.38%) | 40550.00 | 38850.00 - 44300.00 | 0.7478 times | Fri 28 February 2025 | 40515.95 (-9.41%) | 46542.85 | 40000.00 - 48400.00 | 1.5248 times |
Indicator Analysis of PageIndustries
Please login to view indicator analysis. or View indicator analysis of PageIndustries PAGEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 36804 |
| 12 day DMA | 37079.17 |
| 20 day DMA | 37672.5 |
| 35 day DMA | 38725 |
| 50 day DMA | 39478.3 |
| 100 day DMA | 42080.55 |
| 150 day DMA | 43765.9 |
| 200 day DMA | 43624.09 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36734.98 | 36924.94 | 37017.4 |
| 12 day EMA | 37160.8 | 37307.26 | 37410.36 |
| 20 day EMA | 37661.07 | 37798.49 | 37909.86 |
| 35 day EMA | 38513.37 | 38640.44 | 38752.33 |
| 50 day EMA | 39399.54 | 39523.75 | 39637.33 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36804 | 36872 | 36963 |
| 12 day SMA | 37079.17 | 37166.67 | 37298.33 |
| 20 day SMA | 37672.5 | 37795.25 | 37921 |
| 35 day SMA | 38725 | 38855.29 | 38976.57 |
| 50 day SMA | 39478.3 | 39595.1 | 39717.8 |
| 100 day SMA | 42080.55 | 42191.1 | 42286.65 |
| 150 day SMA | 43765.9 | 43833 | 43897.93 |
| 200 day SMA | 43624.09 | 43648.13 | 43670.09 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 16 Tue | 36495.00 | 36700.00 | 36370.00 to 36900.00 | 1.01 times |
| 15 Mon | 36875.00 | 36990.00 | 36655.00 to 36990.00 | 1.01 times |
| 12 Fri | 36920.00 | 37100.00 | 36740.00 to 37255.00 | 1 times |
| 11 Thu | 37205.00 | 36810.00 | 36700.00 to 37280.00 | 0.99 times |
| 10 Wed | 36800.00 | 37100.00 | 36720.00 to 37525.00 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 36475.00 | 36805.00 | 36345.00 to 36880.00 | 1.15 times |
| 15 Mon | 36845.00 | 36805.00 | 36600.00 to 36940.00 | 1.11 times |
| 12 Fri | 36850.00 | 37090.00 | 36655.00 to 37320.00 | 1.08 times |
| 11 Thu | 37150.00 | 36745.00 | 36720.00 to 37270.00 | 0.83 times |
| 10 Wed | 36755.00 | 37245.00 | 36670.00 to 37500.00 | 0.83 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 36450.00 | 36725.00 | 36415.00 to 36725.00 | 1.25 times |
| 15 Mon | 36880.00 | 36635.00 | 36615.00 to 36885.00 | 1.13 times |
| 12 Fri | 36845.00 | 37045.00 | 36700.00 to 37190.00 | 1.04 times |
| 11 Thu | 37055.00 | 36645.00 | 36645.00 to 37070.00 | 0.78 times |
| 10 Wed | 36690.00 | 37405.00 | 36615.00 to 37405.00 | 0.8 times |
Option chain for Page Industries PAGEIND 30 Tue December 2025 expiry
PageIndustries PAGEIND Option strike: 48000.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 4.00 | 8183.90 | 0.2 |
| 15 Mon December 2025 | 4.00 | 8183.90 | 0.2 |
| 12 Fri December 2025 | 4.00 | 8183.90 | 0.2 |
| 11 Thu December 2025 | 5.00 | 8183.90 | 0.17 |
| 10 Wed December 2025 | 5.00 | 8183.90 | 0.17 |
PageIndustries PAGEIND Option strike: 45000.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 6.05 | 7095.00 | 0.02 |
| 15 Mon December 2025 | 12.00 | 7095.00 | 0.02 |
| 12 Fri December 2025 | 11.00 | 7095.00 | 0.02 |
| 11 Thu December 2025 | 9.70 | 7095.00 | 0.02 |
| 10 Wed December 2025 | 9.75 | 7095.00 | 0.02 |
PageIndustries PAGEIND Option strike: 43000.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 10.95 | 4390.00 | 0.05 |
| 15 Mon December 2025 | 14.00 | 4390.00 | 0.04 |
| 12 Fri December 2025 | 15.90 | 4390.00 | 0.04 |
| 11 Thu December 2025 | 20.25 | 4390.00 | 0.05 |
| 10 Wed December 2025 | 20.25 | 4390.00 | 0.05 |
PageIndustries PAGEIND Option strike: 42000.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 16.15 | 4520.25 | 0.13 |
| 15 Mon December 2025 | 17.35 | 4520.25 | 0.12 |
| 12 Fri December 2025 | 22.95 | 4520.25 | 0.13 |
| 11 Thu December 2025 | 24.85 | 4520.25 | 0.13 |
| 10 Wed December 2025 | 26.00 | 4520.25 | 0.13 |
PageIndustries PAGEIND Option strike: 41000.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 25.90 | 4500.00 | 0.07 |
| 15 Mon December 2025 | 29.00 | 4000.00 | 0.07 |
| 12 Fri December 2025 | 36.35 | 4000.00 | 0.07 |
| 11 Thu December 2025 | 42.50 | 4000.00 | 0.06 |
| 10 Wed December 2025 | 38.50 | 4200.00 | 0.06 |
PageIndustries PAGEIND Option strike: 40500.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 29.20 | 2878.95 | 0.02 |
| 15 Mon December 2025 | 38.00 | 2878.95 | 0.02 |
| 12 Fri December 2025 | 61.20 | 2878.95 | 0.02 |
| 11 Thu December 2025 | 58.30 | 2878.95 | 0.02 |
| 10 Wed December 2025 | 54.60 | 2878.95 | 0.02 |
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 36.50 | 3396.00 | 0.08 |
| 15 Mon December 2025 | 46.90 | 3078.40 | 0.07 |
| 12 Fri December 2025 | 60.50 | 3078.40 | 0.08 |
| 11 Thu December 2025 | 68.20 | 2873.90 | 0.08 |
| 10 Wed December 2025 | 70.35 | 3240.00 | 0.08 |
PageIndustries PAGEIND Option strike: 39500.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 43.55 | 2684.15 | 0.05 |
| 15 Mon December 2025 | 62.50 | 2684.15 | 0.05 |
| 12 Fri December 2025 | 75.40 | 2684.15 | 0.05 |
| 11 Thu December 2025 | 93.55 | 2684.15 | 0.05 |
| 10 Wed December 2025 | 91.55 | 2684.15 | 0.05 |
PageIndustries PAGEIND Option strike: 39000.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 57.05 | 2562.05 | 0.18 |
| 15 Mon December 2025 | 83.10 | 2138.20 | 0.21 |
| 12 Fri December 2025 | 110.05 | 2138.20 | 0.22 |
| 11 Thu December 2025 | 132.70 | 1932.60 | 0.25 |
| 10 Wed December 2025 | 127.25 | 1986.00 | 0.24 |
PageIndustries PAGEIND Option strike: 38500.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 85.45 | 2043.20 | 0.52 |
| 15 Mon December 2025 | 126.95 | 1837.45 | 0.54 |
| 12 Fri December 2025 | 159.20 | 1697.30 | 0.54 |
| 11 Thu December 2025 | 195.00 | 1499.15 | 0.57 |
| 10 Wed December 2025 | 185.05 | 1358.80 | 0.56 |
PageIndustries PAGEIND Option strike: 38000.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 132.55 | 1567.85 | 0.3 |
| 15 Mon December 2025 | 202.55 | 1355.00 | 0.38 |
| 12 Fri December 2025 | 244.60 | 1307.95 | 0.35 |
| 11 Thu December 2025 | 313.00 | 1095.00 | 0.61 |
| 10 Wed December 2025 | 273.50 | 1444.85 | 0.59 |
PageIndustries PAGEIND Option strike: 37500.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 210.30 | 1215.30 | 0.46 |
| 15 Mon December 2025 | 317.10 | 930.35 | 0.71 |
| 12 Fri December 2025 | 379.80 | 920.10 | 0.72 |
| 11 Thu December 2025 | 489.00 | 742.55 | 0.59 |
| 10 Wed December 2025 | 405.40 | 1021.50 | 0.55 |
PageIndustries PAGEIND Option strike: 37000.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 338.20 | 824.10 | 0.84 |
| 15 Mon December 2025 | 501.10 | 620.05 | 0.94 |
| 12 Fri December 2025 | 575.85 | 618.75 | 1.71 |
| 11 Thu December 2025 | 729.50 | 509.15 | 2.05 |
| 10 Wed December 2025 | 594.10 | 757.95 | 1.69 |
PageIndustries PAGEIND Option strike: 36500.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 544.70 | 519.85 | 0.75 |
| 15 Mon December 2025 | 776.95 | 395.70 | 2.44 |
| 12 Fri December 2025 | 1028.45 | 413.50 | 4 |
| 11 Thu December 2025 | 1028.45 | 327.60 | 4 |
| 10 Wed December 2025 | 854.50 | 519.65 | 2.89 |
PageIndustries PAGEIND Option strike: 36000.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 857.35 | 304.90 | 3.35 |
| 15 Mon December 2025 | 1050.05 | 222.60 | 5.29 |
| 12 Fri December 2025 | 1203.00 | 251.70 | 6.07 |
| 11 Thu December 2025 | 1307.55 | 204.35 | 8.17 |
| 10 Wed December 2025 | 1150.70 | 360.00 | 5.48 |
PageIndustries PAGEIND Option strike: 35500.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1141.65 | 175.60 | 5.85 |
| 15 Mon December 2025 | 1501.35 | 132.30 | 11.22 |
| 12 Fri December 2025 | 1608.95 | 155.70 | 18.57 |
| 11 Thu December 2025 | 1541.80 | 144.45 | 63 |
| 10 Wed December 2025 | 2238.85 | 144.45 | 126 |
PageIndustries PAGEIND Option strike: 35000.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1650.00 | 95.85 | 104.17 |
| 15 Mon December 2025 | 2683.35 | 81.20 | 98.29 |
| 12 Fri December 2025 | 2683.35 | 97.10 | 96.86 |
| 11 Thu December 2025 | 2683.35 | 82.15 | 98.29 |
| 10 Wed December 2025 | 2683.35 | 146.90 | 104 |
PageIndustries PAGEIND Option strike: 34500.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 3283.45 | 60.75 | 14 |
| 15 Mon December 2025 | 3283.45 | 56.20 | 12.33 |
| 12 Fri December 2025 | 3283.45 | 63.55 | 11.67 |
| 11 Thu December 2025 | 3283.45 | 57.45 | 5.33 |
| 10 Wed December 2025 | 3283.45 | 99.55 | 2 |
PageIndustries PAGEIND Option strike: 34000.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 2513.30 | 38.25 | 21.33 |
| 15 Mon December 2025 | 3018.25 | 35.80 | 25.7 |
| 12 Fri December 2025 | 3018.25 | 44.65 | 21.9 |
| 11 Thu December 2025 | 3018.25 | 40.00 | 19.9 |
| 10 Wed December 2025 | 3350.05 | 63.10 | 26.63 |
PageIndustries PAGEIND Option strike: 33000.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 4200.00 | 21.75 | 30 |
| 15 Mon December 2025 | 4200.00 | 8.75 | 30.5 |
| 12 Fri December 2025 | 4200.00 | 17.90 | 30.5 |
| 11 Thu December 2025 | 4200.00 | 15.00 | 28.5 |
| 10 Wed December 2025 | 4200.00 | 39.50 | 29 |
PageIndustries PAGEIND Option strike: 30000.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 6500.00 | 14.00 | 1.44 |
| 15 Mon December 2025 | 7400.00 | 6.50 | 1.58 |
| 12 Fri December 2025 | 7400.00 | 6.50 | 0.75 |
| 11 Thu December 2025 | 7400.00 | 6.50 | 0.75 |
| 10 Wed December 2025 | 7400.00 | 6.50 | 0.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.