Login or Join
HomepagePageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PageIndustries
Strong Daily Stock price targets for PageIndustries PAGEIND are 35510 and 36620
| Daily Target 1 | 34623.33 |
| Daily Target 2 | 35286.67 |
| Daily Target 3 | 35733.333333333 |
| Daily Target 4 | 36396.67 |
| Daily Target 5 | 36843.33 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 35950.00 (1.77%) | 35405.00 | 35070.00 - 36180.00 | 0.7544 times | Wed 08 April 2026 | 35325.00 (0.81%) | 35750.00 | 35200.00 - 35830.00 | 0.5523 times | Tue 07 April 2026 | 35040.00 (0.83%) | 34500.00 | 34305.00 - 35310.00 | 0.9435 times | Mon 06 April 2026 | 34750.00 (2.37%) | 33945.00 | 33745.00 - 34880.00 | 0.9218 times | Thu 02 April 2026 | 33945.00 (4.06%) | 32580.00 | 32225.00 - 34080.00 | 2.4205 times | Wed 01 April 2026 | 32620.00 (2.66%) | 32305.00 | 32000.00 - 32820.00 | 0.5891 times | Mon 30 March 2026 | 31775.00 (-0.09%) | 31505.00 | 31260.00 - 32310.00 | 1.2871 times | Fri 27 March 2026 | 31805.00 (-2.54%) | 32400.00 | 31595.00 - 32425.00 | 1.1015 times | Wed 25 March 2026 | 32635.00 (1.45%) | 32350.00 | 32180.00 - 33450.00 | 0.962 times | Tue 24 March 2026 | 32170.00 (2.63%) | 32000.00 | 31330.00 - 32335.00 | 0.4678 times | Mon 23 March 2026 | 31345.00 (-2.06%) | 31845.00 | 31130.00 - 31850.00 | 0.5743 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 34847.5 and 37282.5
| Weekly Target 1 | 32856.67 |
| Weekly Target 2 | 34403.33 |
| Weekly Target 3 | 35291.666666667 |
| Weekly Target 4 | 36838.33 |
| Weekly Target 5 | 37726.67 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 35950.00 (5.91%) | 33945.00 | 33745.00 - 36180.00 | 0.8886 times | Thu 02 April 2026 | 33945.00 (6.73%) | 31505.00 | 31260.00 - 34080.00 | 1.2036 times | Fri 27 March 2026 | 31805.00 (-0.62%) | 31845.00 | 31130.00 - 33450.00 | 0.87 times | Fri 20 March 2026 | 32005.00 (5.68%) | 30280.00 | 29805.00 - 32500.00 | 0.741 times | Fri 13 March 2026 | 30285.00 (-4.15%) | 30940.00 | 30010.00 - 32040.00 | 0.8072 times | Fri 06 March 2026 | 31595.00 (-1.6%) | 31000.00 | 30600.00 - 31825.00 | 0.8833 times | Fri 27 February 2026 | 32110.00 (-1.92%) | 32800.00 | 31740.00 - 33555.00 | 1.2859 times | Fri 20 February 2026 | 32740.00 (-2.36%) | 33550.00 | 32465.00 - 33950.00 | 0.4528 times | Fri 13 February 2026 | 33530.00 (-5.71%) | 35680.00 | 33300.00 - 35730.00 | 1.2441 times | Fri 06 February 2026 | 35560.00 (7.77%) | 33110.00 | 32385.00 - 36295.00 | 1.6236 times | Fri 30 January 2026 | 32995.00 (0.35%) | 33000.00 | 32135.00 - 33255.00 | 0.7776 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 33975 and 38155
| Monthly Target 1 | 30530 |
| Monthly Target 2 | 33240 |
| Monthly Target 3 | 34710 |
| Monthly Target 4 | 37420 |
| Monthly Target 5 | 38890 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 35950.00 (13.14%) | 32305.00 | 32000.00 - 36180.00 | 0.4239 times | Mon 30 March 2026 | 31775.00 (-1.04%) | 31000.00 | 29805.00 - 33450.00 | 0.8964 times | Fri 27 February 2026 | 32110.00 (-2.68%) | 33110.00 | 31740.00 - 36295.00 | 1.1276 times | Fri 30 January 2026 | 32995.00 (-8.46%) | 36285.00 | 31740.00 - 36285.00 | 1.0003 times | Wed 31 December 2025 | 36045.00 (-5.94%) | 38320.00 | 35310.00 - 38350.00 | 1.6355 times | Fri 28 November 2025 | 38320.00 (-6.99%) | 41300.00 | 38100.00 - 41300.00 | 1.0371 times | Fri 31 October 2025 | 41200.00 (1.27%) | 40985.00 | 40250.00 - 43135.00 | 0.8394 times | Tue 30 September 2025 | 40685.00 (-8.23%) | 44350.00 | 40575.00 - 45890.00 | 0.9135 times | Fri 29 August 2025 | 44335.00 (-9.16%) | 48135.00 | 43365.00 - 48135.00 | 1.1019 times | Thu 31 July 2025 | 48805.00 (-1.22%) | 49200.00 | 46130.00 - 49700.00 | 1.0243 times | Mon 30 June 2025 | 49410.00 (6.53%) | 46600.00 | 44200.00 - 50590.00 | 1.2936 times |
Indicator Analysis of PageIndustries
Please login to view indicator analysis. or View indicator analysis of PageIndustries PAGEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 35002 |
| 12 day DMA | 33280.42 |
| 20 day DMA | 32365 |
| 35 day DMA | 32369.29 |
| 50 day DMA | 32802.8 |
| 100 day DMA | 34660.35 |
| 150 day DMA | 37197 |
| 200 day DMA | 39578.35 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34921.14 | 34406.78 | 33947.74 |
| 12 day EMA | 33717.42 | 33311.64 | 32945.71 |
| 20 day EMA | 33129.26 | 32832.47 | 32570.21 |
| 35 day EMA | 32944.16 | 32767.2 | 32616.61 |
| 50 day EMA | 33062.39 | 32944.58 | 32847.46 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35002 | 34336 | 33626 |
| 12 day SMA | 33280.42 | 32886.67 | 32586.25 |
| 20 day SMA | 32365 | 32124.75 | 31938.25 |
| 35 day SMA | 32369.29 | 32300.14 | 32258 |
| 50 day SMA | 32802.8 | 32741.4 | 32692.4 |
| 100 day SMA | 34660.35 | 34708.05 | 34757 |
| 150 day SMA | 37197 | 37252.9 | 37311.73 |
| 200 day SMA | 39578.35 | 39624.53 | 39677.05 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 35970.00 | 35055.00 | 35055.00 to 36250.00 | 1.02 times |
| 08 Wed | 35485.00 | 36015.00 | 35205.00 to 36030.00 | 1.01 times |
| 07 Tue | 34980.00 | 34620.00 | 34400.00 to 35120.00 | 1 times |
| 06 Mon | 34775.00 | 34255.00 | 33720.00 to 34890.00 | 1 times |
| 02 Thu | 34105.00 | 32695.00 | 32500.00 to 34190.00 | 0.96 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 35705.00 | 35415.00 | 35290.00 to 36040.00 | 1.04 times |
| 08 Wed | 35370.00 | 35100.00 | 35100.00 to 35595.00 | 1.02 times |
| 07 Tue | 34810.00 | 34450.00 | 34275.00 to 34900.00 | 1.02 times |
| 06 Mon | 34625.00 | 33940.00 | 33870.00 to 34740.00 | 1.04 times |
| 02 Thu | 33895.00 | 32500.00 | 32500.00 to 33995.00 | 0.88 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 35650.00 | 35500.00 | 35090.00 to 35800.00 | 1.27 times |
| 08 Wed | 35185.00 | 35400.00 | 35000.00 to 35400.00 | 1.33 times |
| 07 Tue | 34670.00 | 34350.00 | 34200.00 to 34690.00 | 0.98 times |
| 06 Mon | 34550.00 | 34000.00 | 34000.00 to 34550.00 | 0.87 times |
| 02 Thu | 33890.00 | 32500.00 | 32500.00 to 33935.00 | 0.55 times |
Option chain for Page Industries PAGEIND 28 Tue April 2026 expiry
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 104.75 | 4180.00 | 0.02 |
PageIndustries PAGEIND Option strike: 38000.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 363.75 | 2400.00 | 0.08 |
| 08 Wed April 2026 | 274.60 | 2750.80 | 0.11 |
| 07 Tue April 2026 | 230.05 | 3300.00 | 0.48 |
| 06 Mon April 2026 | 188.00 | 4750.00 | 0.66 |
PageIndustries PAGEIND Option strike: 37000.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 629.35 | 1640.00 | 0.01 |
| 08 Wed April 2026 | 474.65 | 2099.60 | 0.02 |
| 07 Tue April 2026 | 398.85 | 5301.00 | 0.02 |
| 06 Mon April 2026 | 388.40 | 5301.00 | 0.02 |
PageIndustries PAGEIND Option strike: 36000.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1019.85 | 1061.40 | 0.52 |
| 08 Wed April 2026 | 773.60 | 1314.70 | 0.4 |
| 07 Tue April 2026 | 686.80 | 1790.00 | 0.53 |
| 06 Mon April 2026 | 655.20 | 1791.50 | 0.55 |
PageIndustries PAGEIND Option strike: 35750.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1118.20 | 963.95 | 1.15 |
PageIndustries PAGEIND Option strike: 35500.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1266.55 | 822.70 | 1.29 |
| 08 Wed April 2026 | 1012.70 | 1073.10 | 0.48 |
| 07 Tue April 2026 | 860.95 | 2277.00 | 0.13 |
| 06 Mon April 2026 | 842.85 | 2277.00 | 0.18 |
PageIndustries PAGEIND Option strike: 35250.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1487.00 | 734.10 | 0.22 |
PageIndustries PAGEIND Option strike: 35000.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1591.55 | 623.10 | 0.92 |
| 08 Wed April 2026 | 1297.20 | 833.25 | 0.42 |
| 07 Tue April 2026 | 1092.40 | 1123.10 | 0.11 |
| 06 Mon April 2026 | 1030.65 | 1330.00 | 0.08 |
PageIndustries PAGEIND Option strike: 34750.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1817.40 | 535.00 | 5 |
PageIndustries PAGEIND Option strike: 34500.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1885.10 | 486.00 | 0.95 |
| 08 Wed April 2026 | 1545.00 | 627.50 | 1.05 |
| 07 Tue April 2026 | 1364.45 | 900.10 | 0.35 |
| 06 Mon April 2026 | 1306.35 | 1013.75 | 0.11 |
PageIndustries PAGEIND Option strike: 34000.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2265.30 | 358.55 | 1 |
| 08 Wed April 2026 | 1883.05 | 489.30 | 0.98 |
| 07 Tue April 2026 | 1656.95 | 691.50 | 0.72 |
| 06 Mon April 2026 | 1595.45 | 795.40 | 0.56 |
PageIndustries PAGEIND Option strike: 33750.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2083.95 | 309.50 | 1.42 |
| 08 Wed April 2026 | 2083.95 | 581.50 | 1.3 |
| 07 Tue April 2026 | 1764.75 | 581.50 | 1.19 |
| 06 Mon April 2026 | 1764.75 | 720.90 | 1.11 |
PageIndustries PAGEIND Option strike: 33500.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2356.00 | 274.40 | 2.08 |
| 08 Wed April 2026 | 2356.00 | 358.80 | 1.84 |
| 07 Tue April 2026 | 2077.00 | 545.25 | 2.22 |
| 06 Mon April 2026 | 1939.00 | 634.60 | 2.21 |
PageIndustries PAGEIND Option strike: 33250.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2180.00 | 296.65 | 2.2 |
| 08 Wed April 2026 | 2180.00 | 296.65 | 2.2 |
| 07 Tue April 2026 | 2180.00 | 515.10 | 2.3 |
| 06 Mon April 2026 | 2068.75 | 574.65 | 1.24 |
PageIndustries PAGEIND Option strike: 33000.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3270.00 | 203.10 | 0.9 |
| 08 Wed April 2026 | 2737.15 | 271.00 | 0.75 |
| 07 Tue April 2026 | 2411.40 | 426.55 | 0.93 |
| 06 Mon April 2026 | 2103.20 | 511.85 | 0.87 |
PageIndustries PAGEIND Option strike: 32500.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3360.95 | 153.35 | 5.48 |
| 08 Wed April 2026 | 3100.00 | 213.15 | 4.38 |
| 07 Tue April 2026 | 2649.35 | 322.65 | 5 |
| 06 Mon April 2026 | 2660.00 | 406.15 | 4.48 |
PageIndustries PAGEIND Option strike: 32250.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1406.00 | 607.00 | 3 |
| 08 Wed April 2026 | 1406.00 | 607.00 | 3 |
| 07 Tue April 2026 | 1406.00 | 607.00 | 3 |
| 06 Mon April 2026 | 1406.00 | 607.00 | 3 |
PageIndustries PAGEIND Option strike: 32000.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 4280.00 | 124.65 | 1.44 |
| 08 Wed April 2026 | 3588.70 | 162.05 | 1.4 |
| 07 Tue April 2026 | 3211.20 | 259.45 | 1.01 |
| 06 Mon April 2026 | 3112.50 | 321.25 | 1.02 |
PageIndustries PAGEIND Option strike: 31500.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3700.15 | 37.80 | 2.14 |
| 08 Wed April 2026 | 3700.15 | 238.55 | 2.14 |
| 07 Tue April 2026 | 3700.15 | 238.55 | 2.14 |
| 06 Mon April 2026 | 2574.80 | 256.85 | 2.21 |
PageIndustries PAGEIND Option strike: 31000.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 4517.05 | 80.50 | 2.46 |
| 08 Wed April 2026 | 4517.05 | 120.25 | 1.6 |
| 07 Tue April 2026 | 4160.00 | 172.35 | 1.61 |
| 06 Mon April 2026 | 3820.00 | 191.90 | 1.61 |
PageIndustries PAGEIND Option strike: 30000.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2885.00 | 61.75 | 60.29 |
| 08 Wed April 2026 | 2885.00 | 84.25 | 61.43 |
| 07 Tue April 2026 | 2885.00 | 104.25 | 62.29 |
| 06 Mon April 2026 | 2885.00 | 127.90 | 58.57 |
PageIndustries PAGEIND Option strike: 29500.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 4754.60 | 80.00 | 8.19 |
| 08 Wed April 2026 | 4754.60 | 100.00 | 8.19 |
| 07 Tue April 2026 | 4754.60 | 110.00 | 8.13 |
| 06 Mon April 2026 | 4754.60 | 130.00 | 8.13 |
PageIndustries PAGEIND Option strike: 28000.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3150.00 | 200.00 | 20 |
| 08 Wed April 2026 | 3150.00 | 200.00 | 20 |
| 07 Tue April 2026 | 3150.00 | 200.00 | 20 |
| 06 Mon April 2026 | 3150.00 | 200.00 | 20 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.