Login or Join
HomepagePageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PageIndustries
Strong Daily Stock price targets for PageIndustries PAGEIND are 37912.5 and 38962.5
| Daily Target 1 | 37118.33 |
| Daily Target 2 | 37656.67 |
| Daily Target 3 | 38168.333333333 |
| Daily Target 4 | 38706.67 |
| Daily Target 5 | 39218.33 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38195.00 (0.13%) | 38010.00 | 37630.00 - 38680.00 | 1.779 times | Wed 27 May 2026 | 38145.00 (-0.42%) | 38190.00 | 37930.00 - 38410.00 | 0.3057 times | Tue 26 May 2026 | 38305.00 (-0.62%) | 38600.00 | 38095.00 - 38695.00 | 0.274 times | Mon 25 May 2026 | 38545.00 (-2.31%) | 39495.00 | 38450.00 - 40140.00 | 0.691 times | Fri 22 May 2026 | 39455.00 (2.8%) | 39420.00 | 38320.00 - 40490.00 | 2.9775 times | Thu 21 May 2026 | 38380.00 (0.25%) | 38450.00 | 37625.00 - 39600.00 | 1.8554 times | Wed 20 May 2026 | 38285.00 (-1.07%) | 38620.00 | 38020.00 - 38700.00 | 0.4086 times | Tue 19 May 2026 | 38700.00 (3.19%) | 37580.00 | 37390.00 - 38850.00 | 1.0082 times | Mon 18 May 2026 | 37505.00 (1.86%) | 36640.00 | 36210.00 - 37590.00 | 0.2843 times | Fri 15 May 2026 | 36820.00 (1.92%) | 36125.00 | 36065.00 - 36900.00 | 0.4163 times | Thu 14 May 2026 | 36125.00 (2.25%) | 35395.00 | 35345.00 - 36535.00 | 0.4445 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 36657.5 and 39167.5
| Weekly Target 1 | 36145 |
| Weekly Target 2 | 37170 |
| Weekly Target 3 | 38655 |
| Weekly Target 4 | 39680 |
| Weekly Target 5 | 41165 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38195.00 (-3.19%) | 39495.00 | 37630.00 - 40140.00 | 1.0529 times | Fri 22 May 2026 | 39455.00 (7.16%) | 36640.00 | 36210.00 - 40490.00 | 2.2558 times | Fri 15 May 2026 | 36820.00 (-1.46%) | 37220.00 | 34720.00 - 37305.00 | 0.513 times | Fri 08 May 2026 | 37365.00 (1.58%) | 36915.00 | 36735.00 - 37740.00 | 0.4806 times | Thu 30 April 2026 | 36785.00 (-2.34%) | 37765.00 | 36230.00 - 38190.00 | 0.547 times | Fri 24 April 2026 | 37665.00 (-0.82%) | 37900.00 | 37270.00 - 38500.00 | 1.1293 times | Fri 17 April 2026 | 37975.00 (5.33%) | 35700.00 | 35505.00 - 38275.00 | 1.2252 times | Fri 10 April 2026 | 36055.00 (6.22%) | 33945.00 | 33745.00 - 36480.00 | 1.0752 times | Thu 02 April 2026 | 33945.00 (6.73%) | 31505.00 | 31260.00 - 34080.00 | 0.999 times | Fri 27 March 2026 | 31805.00 (-0.62%) | 31845.00 | 31130.00 - 33450.00 | 0.7221 times | Fri 20 March 2026 | 32005.00 (5.68%) | 30280.00 | 29805.00 - 32500.00 | 0.615 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 36457.5 and 42227.5
| Monthly Target 1 | 32031.67 |
| Monthly Target 2 | 35113.33 |
| Monthly Target 3 | 37801.666666667 |
| Monthly Target 4 | 40883.33 |
| Monthly Target 5 | 43571.67 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38195.00 (3.83%) | 36915.00 | 34720.00 - 40490.00 | 1.1329 times | Thu 30 April 2026 | 36785.00 (15.77%) | 32305.00 | 32000.00 - 38500.00 | 1.2315 times | Mon 30 March 2026 | 31775.00 (-1.04%) | 31000.00 | 29805.00 - 33450.00 | 0.8004 times | Fri 27 February 2026 | 32110.00 (-2.68%) | 33110.00 | 31740.00 - 36295.00 | 1.0068 times | Fri 30 January 2026 | 32995.00 (-8.46%) | 36285.00 | 31740.00 - 36285.00 | 0.8931 times | Wed 31 December 2025 | 36045.00 (-5.94%) | 38320.00 | 35310.00 - 38350.00 | 1.4603 times | Fri 28 November 2025 | 38320.00 (-6.99%) | 41300.00 | 38100.00 - 41300.00 | 0.926 times | Fri 31 October 2025 | 41200.00 (1.27%) | 40985.00 | 40250.00 - 43135.00 | 0.7494 times | Tue 30 September 2025 | 40685.00 (-8.23%) | 44350.00 | 40575.00 - 45890.00 | 0.8157 times | Fri 29 August 2025 | 44335.00 (-9.16%) | 48135.00 | 43365.00 - 48135.00 | 0.9839 times | Thu 31 July 2025 | 48805.00 (-1.22%) | 49200.00 | 46130.00 - 49700.00 | 0.9146 times |
Indicator Analysis of PageIndustries
Please login to view indicator analysis. or View indicator analysis of PageIndustries PAGEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 38529 |
| 12 day DMA | 37815.83 |
| 20 day DMA | 37425.5 |
| 35 day DMA | 37288 |
| 50 day DMA | 35742.3 |
| 100 day DMA | 34605.6 |
| 150 day DMA | 35957.4 |
| 200 day DMA | 37901.28 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38280.15 | 38322.72 | 38411.56 |
| 12 day EMA | 37973.64 | 37933.41 | 37894.95 |
| 20 day EMA | 37574.42 | 37509.12 | 37442.21 |
| 35 day EMA | 36530.93 | 36432.96 | 36332.17 |
| 50 day EMA | 35655.02 | 35551.39 | 35445.57 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38529 | 38566 | 38594 |
| 12 day SMA | 37815.83 | 37556.67 | 37398.33 |
| 20 day SMA | 37425.5 | 37358 | 37326 |
| 35 day SMA | 37288 | 37197.86 | 37100.86 |
| 50 day SMA | 35742.3 | 35595.6 | 35464.6 |
| 100 day SMA | 34605.6 | 34579.3 | 34560.9 |
| 150 day SMA | 35957.4 | 35976.23 | 35992.17 |
| 200 day SMA | 37901.28 | 37941.63 | 37984.95 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 38140.00 | 38345.00 | 37835.00 to 39000.00 | 1.07 times |
| 27 Wed | 38210.00 | 38305.00 | 38030.00 to 38560.00 | 1.05 times |
| 26 Tue | 38375.00 | 38575.00 | 38085.00 to 38685.00 | 1.04 times |
| 25 Mon | 38560.00 | 39700.00 | 38420.00 to 40245.00 | 1.01 times |
| 22 Fri | 39595.00 | 39800.00 | 38370.00 to 40485.00 | 0.83 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 38200.00 | 38200.00 | 37970.00 to 38835.00 | 1.2 times |
| 27 Wed | 38200.00 | 38450.00 | 38050.00 to 38450.00 | 1.15 times |
| 26 Tue | 38200.00 | 38610.00 | 38105.00 to 38610.00 | 1.07 times |
| 25 Mon | 38650.00 | 40025.00 | 38600.00 to 40025.00 | 0.94 times |
| 22 Fri | 39520.00 | 39700.00 | 38500.00 to 40145.00 | 0.63 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 38600.00 | 38150.00 | 38150.00 to 38600.00 | 2 times |
| 27 Wed | 38880.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Page Industries PAGEIND 30 Tue June 2026 expiry
PageIndustries PAGEIND Option strike: 43000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 133.00 | 4750.00 | 0.09 |
| 27 Wed May 2026 | 130.00 | 4750.00 | 0.07 |
| 26 Tue May 2026 | 167.55 | 4650.00 | 0.05 |
| 25 Mon May 2026 | 212.10 | 4600.00 | 0.03 |
PageIndustries PAGEIND Option strike: 42500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 400.00 | 4574.65 | 1 |
| 27 Wed May 2026 | 400.00 | 4574.65 | 1 |
| 26 Tue May 2026 | 400.00 | 4574.65 | 1 |
| 25 Mon May 2026 | 400.00 | 4574.65 | 1 |
PageIndustries PAGEIND Option strike: 42000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 175.00 | 3700.00 | 0.07 |
| 27 Wed May 2026 | 199.05 | 3700.00 | 0.05 |
| 26 Tue May 2026 | 272.00 | 3700.00 | 0.05 |
| 25 Mon May 2026 | 328.75 | 3450.00 | 0.05 |
PageIndustries PAGEIND Option strike: 41750.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 658.80 | 3322.60 | 1 |
| 27 Wed May 2026 | 658.80 | 3322.60 | 1 |
| 26 Tue May 2026 | 658.80 | 3322.60 | 1 |
| 25 Mon May 2026 | 658.80 | 3322.60 | 1 |
PageIndustries PAGEIND Option strike: 41500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 625.00 | 3005.10 | 0.09 |
| 27 Wed May 2026 | 625.00 | 3005.10 | 0.09 |
| 26 Tue May 2026 | 625.00 | 3005.10 | 0.09 |
| 25 Mon May 2026 | 625.00 | 3005.10 | 0.09 |
PageIndustries PAGEIND Option strike: 41000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 305.60 | 2950.00 | 0 |
| 27 Wed May 2026 | 338.95 | 2950.00 | 0 |
| 26 Tue May 2026 | 434.30 | 2950.00 | 0 |
| 25 Mon May 2026 | 509.25 | 2950.00 | 0 |
PageIndustries PAGEIND Option strike: 40750.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 388.40 | 2358.10 | 0.3 |
| 27 Wed May 2026 | 586.55 | 2358.10 | 0.31 |
| 26 Tue May 2026 | 586.55 | 2358.10 | 0.31 |
| 25 Mon May 2026 | 586.55 | 2358.10 | 0.31 |
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 527.85 | 2260.00 | 0.03 |
| 27 Wed May 2026 | 571.20 | 2250.00 | 0.03 |
| 26 Tue May 2026 | 691.95 | 2190.00 | 0.02 |
| 25 Mon May 2026 | 801.45 | 2187.15 | 0.03 |
PageIndustries PAGEIND Option strike: 39500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 655.30 | 2081.80 | 0.07 |
| 27 Wed May 2026 | 723.20 | 1811.45 | 0.1 |
| 26 Tue May 2026 | 774.15 | 1811.45 | 0.1 |
| 25 Mon May 2026 | 982.30 | 1950.00 | 0.11 |
PageIndustries PAGEIND Option strike: 39000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 856.00 | 1615.35 | 0.27 |
| 27 Wed May 2026 | 892.70 | 1653.00 | 0.21 |
| 26 Tue May 2026 | 1055.80 | 1556.75 | 0.15 |
| 25 Mon May 2026 | 1201.40 | 1624.35 | 0.23 |
PageIndustries PAGEIND Option strike: 38750.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1109.65 | 1572.80 | 0.13 |
| 27 Wed May 2026 | 1026.80 | 1572.80 | 0.16 |
| 26 Tue May 2026 | 1129.20 | 1572.80 | 0.15 |
| 25 Mon May 2026 | 1305.70 | 3461.40 | 0.06 |
PageIndustries PAGEIND Option strike: 38500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1083.75 | 1287.95 | 0.52 |
| 27 Wed May 2026 | 1109.65 | 1360.00 | 0.37 |
| 26 Tue May 2026 | 1292.35 | 1379.00 | 0.35 |
| 25 Mon May 2026 | 1395.85 | 1251.00 | 1 |
PageIndustries PAGEIND Option strike: 38250.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1248.65 | 1250.90 | 1.24 |
| 27 Wed May 2026 | 1223.95 | 1223.15 | 0.88 |
PageIndustries PAGEIND Option strike: 38000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1263.20 | 1090.25 | 1.66 |
| 27 Wed May 2026 | 1433.20 | 1104.10 | 1.84 |
| 26 Tue May 2026 | 1461.00 | 1105.40 | 2.22 |
| 25 Mon May 2026 | 1717.95 | 1136.35 | 2.52 |
PageIndustries PAGEIND Option strike: 37000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1903.65 | 681.95 | 8.37 |
| 27 Wed May 2026 | 2150.00 | 702.10 | 11.32 |
| 26 Tue May 2026 | 2150.00 | 713.60 | 10.59 |
| 25 Mon May 2026 | 2800.00 | 751.00 | 9.2 |
PageIndustries PAGEIND Option strike: 36000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2900.00 | 406.00 | 75 |
| 27 Wed May 2026 | 2900.00 | 428.40 | 63 |
| 26 Tue May 2026 | 2900.00 | 460.20 | 45 |
| 25 Mon May 2026 | 3200.30 | 467.75 | 36 |
PageIndustries PAGEIND Option strike: 35000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3500.00 | 237.55 | 55 |
| 27 Wed May 2026 | 3500.00 | 250.70 | 64.5 |
| 26 Tue May 2026 | 4200.00 | 281.35 | 74.67 |
| 25 Mon May 2026 | 4200.00 | 313.60 | 39.33 |
PageIndustries PAGEIND Option strike: 34000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4627.95 | 136.60 | 33 |
| 27 Wed May 2026 | 4627.95 | 136.60 | 33 |
| 26 Tue May 2026 | 4627.95 | 170.40 | 34.25 |
| 25 Mon May 2026 | 4627.95 | 198.55 | 16.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.