PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Current intraday price of Page Industries Limited PAGEIND is 47830.000 at 15:44 Fri 16 May 2025

Stock opened at 47500.000 and moved inside a range of 46585.000 and 48455.000

Hourly intraday price targets for Page Industries Limited PAGEIND can be 47207.5 on downside and 49077.5 on upper side.

Intraday target 1: 45753.33
Intraday target 2: 46791.67
Intraday target 3: 47623.333333333
Intraday target 4: 48661.67
Intraday target 5: 49493.33

Daily price and charts and targets PageIndustries

Strong Daily Stock price targets for PageIndustries PAGEIND are 47215 and 49085

Daily Target 145758.33
Daily Target 246801.67
Daily Target 347628.333333333
Daily Target 448671.67
Daily Target 549498.33

Daily price and volume Page Industries

Date Closing Open Range Volume
Fri 16 May 2025 47845.00 (1.93%) 47500.00 46585.00 - 48455.00 1.8113 times
Thu 15 May 2025 46940.00 (1.12%) 46420.00 46020.00 - 47365.00 2.3217 times
Wed 14 May 2025 46420.00 (-0.13%) 46550.00 45870.00 - 46740.00 1.0518 times
Tue 13 May 2025 46480.00 (-1.21%) 46700.00 46370.00 - 47200.00 0.4475 times
Mon 12 May 2025 47050.00 (3.47%) 45820.00 45820.00 - 47150.00 0.5919 times
Fri 09 May 2025 45470.00 (0.69%) 44885.00 44535.00 - 45655.00 0.5467 times
Thu 08 May 2025 45160.00 (-2.57%) 46365.00 44770.00 - 46470.00 0.6873 times
Wed 07 May 2025 46350.00 (1.41%) 45025.00 45025.00 - 47130.00 1.2555 times
Tue 06 May 2025 45705.00 (-0.44%) 45800.00 45500.00 - 46020.00 0.3098 times
Mon 05 May 2025 45905.00 (1.5%) 45225.00 45225.00 - 46175.00 0.9764 times
Fri 02 May 2025 45225.00 (-0.85%) 45610.00 45055.00 - 45610.00 0.4393 times

Daily chart PageIndustries

Weekly price and charts PageIndustries

Strong weekly Stock price targets for PageIndustries PAGEIND are 46832.5 and 49467.5

Weekly Target 144738.33
Weekly Target 246291.67
Weekly Target 347373.333333333
Weekly Target 448926.67
Weekly Target 550008.33

Weekly price and volumes for Page Industries

Date Closing Open Range Volume
Fri 16 May 2025 47845.00 (5.22%) 45820.00 45820.00 - 48455.00 1.6175 times
Fri 09 May 2025 45470.00 (0.54%) 45225.00 44535.00 - 47130.00 0.9812 times
Fri 02 May 2025 45225.00 (1.39%) 44525.00 44460.00 - 45875.00 1.0075 times
Fri 25 April 2025 44605.00 (-0.56%) 44995.00 43900.00 - 46360.00 1.027 times
Thu 17 April 2025 44855.00 (0.84%) 44650.00 44430.00 - 45475.00 0.8142 times
Fri 11 April 2025 44481.40 (5.13%) 41509.80 40572.20 - 44750.00 1.2943 times
Fri 04 April 2025 42309.80 (-0.9%) 42693.75 41926.65 - 43638.80 0.6438 times
Fri 28 March 2025 42693.75 (1.34%) 42473.00 41000.00 - 44300.00 1.0784 times
Fri 21 March 2025 42127.95 (5.06%) 40200.00 40020.10 - 42455.00 1.0727 times
Thu 13 March 2025 40099.25 (0.08%) 40200.00 38850.00 - 40388.65 0.4633 times
Fri 07 March 2025 40067.15 (-1.11%) 40550.00 39445.00 - 41490.00 1.1303 times

weekly chart PageIndustries

Monthly price and charts PageIndustries

Strong monthly Stock price targets for PageIndustries PAGEIND are 46190 and 50110

Monthly Target 143025
Monthly Target 245435
Monthly Target 346945
Monthly Target 449355
Monthly Target 550865

Monthly price and volumes Page Industries

Date Closing Open Range Volume
Fri 16 May 2025 47845.00 (4.89%) 45610.00 44535.00 - 48455.00 0.4802 times
Wed 30 April 2025 45615.00 (6.84%) 42693.75 40572.20 - 46360.00 0.827 times
Fri 28 March 2025 42693.75 (5.38%) 40550.00 38850.00 - 44300.00 0.6628 times
Fri 28 February 2025 40515.95 (-9.41%) 46542.85 40000.00 - 48400.00 1.3514 times
Fri 31 January 2025 44723.55 (-5.87%) 47514.40 43600.00 - 49254.70 1.1649 times
Tue 31 December 2024 47514.40 (6.43%) 44750.00 44600.05 - 49849.95 1.5428 times
Fri 29 November 2024 44644.90 (3.43%) 43325.00 42621.05 - 48393.70 1.3538 times
Thu 31 October 2024 43163.80 (0.61%) 42570.10 40805.00 - 46810.40 0.9508 times
Mon 30 September 2024 42904.20 (0.9%) 42520.55 40040.00 - 44100.00 0.968 times
Fri 30 August 2024 42520.55 (0.29%) 42344.00 39586.50 - 42922.00 0.6983 times
Wed 31 July 2024 42396.75 (8.43%) 38952.05 38300.00 - 42865.20 0.8748 times

monthly chart PageIndustries

DMA SMA EMA moving averages of Page Industries PAGEIND

DMA (daily moving average) of Page Industries PAGEIND

DMA period DMA value
5 day DMA 46947
12 day DMA 46180.42
20 day DMA 45778
35 day DMA 44619.18
50 day DMA 43418.35
100 day DMA 44413.46
150 day DMA 44660.97
200 day DMA 43940.25

EMA (exponential moving average) of Page Industries PAGEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA46943.5146492.8446269.3
12 day EMA46284.8246001.2545830.63
20 day EMA45697.1445471.1545316.6
35 day EMA44656.0144468.2644322.74
50 day EMA43614.8443442.2543299.54

SMA (simple moving average) of Page Industries PAGEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA469474647246116
12 day SMA46180.4245943.3345797.08
20 day SMA4577845632.2545545.75
35 day SMA44619.1844455.8444312.88
50 day SMA43418.3543298.8543198.64
100 day SMA44413.4644427.1444450.11
150 day SMA44660.9744617.9344582.76
200 day SMA43940.2543906.0543875.85

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
15 Thu 46905.00 46325.00 46050.00 to 47375.00 1.06 times
14 Wed 46525.00 46575.00 45960.00 to 46765.00 1.07 times
13 Tue 46590.00 47130.00 46340.00 to 47275.00 0.99 times
12 Mon 47175.00 45925.00 45925.00 to 47265.00 0.95 times
09 Fri 45425.00 44860.00 44770.00 to 45590.00 0.92 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
15 Thu 46770.00 46150.00 46000.00 to 47075.00 1.49 times
14 Wed 46295.00 46115.00 45830.00 to 46465.00 0.97 times
13 Tue 46385.00 47045.00 46200.00 to 47045.00 0.89 times
12 Mon 46990.00 46445.00 46435.00 to 47040.00 0.78 times
09 Fri 45295.00 44395.00 44395.00 to 45395.00 0.87 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
15 Thu 46530.00 46260.00 46260.00 to 46805.00 1.05 times
14 Wed 46260.00 46260.00 46260.00 to 46260.00 1.05 times
13 Tue 46260.00 46215.00 46215.00 to 46260.00 1.05 times
12 Mon 46350.00 46460.00 46290.00 to 46460.00 1.16 times
09 Fri 44830.00 44735.00 44735.00 to 44830.00 0.7 times

Option chain for Page Industries PAGEIND 29 Thu May 2025 expiry

PageIndustries PAGEIND Option strike: 51000.00

Date CE PE PCR
15 Thu May 2025 134.154089.00 0.03
14 Wed May 2025 157.954089.00 0.08
13 Tue May 2025 162.204089.00 0.09
12 Mon May 2025 241.154089.00 0.08

PageIndustries PAGEIND Option strike: 49000.00

Date CE PE PCR
15 Thu May 2025 422.052388.50 0.02

PageIndustries PAGEIND Option strike: 48500.00

Date CE PE PCR
15 Thu May 2025 556.602070.50 0.28

PageIndustries PAGEIND Option strike: 48000.00

Date CE PE PCR
15 Thu May 2025 713.301816.25 0.03
14 Wed May 2025 697.852702.10 0.03
13 Tue May 2025 802.052702.10 0.08
12 Mon May 2025 971.502702.10 0.07

PageIndustries PAGEIND Option strike: 47500.00

Date CE PE PCR
15 Thu May 2025 897.901566.10 0.23
14 Wed May 2025 534.602215.00 10.5
13 Tue May 2025 534.602215.00 10.5
12 Mon May 2025 534.602215.00 10.5

PageIndustries PAGEIND Option strike: 47000.00

Date CE PE PCR
15 Thu May 2025 1128.201212.30 0.27
14 Wed May 2025 1061.201595.25 0.41
13 Tue May 2025 1220.351688.20 0.45
12 Mon May 2025 1499.001330.85 0.44

PageIndustries PAGEIND Option strike: 46500.00

Date CE PE PCR
15 Thu May 2025 1364.101030.80 0.45
14 Wed May 2025 1275.001117.00 0.29
13 Tue May 2025 1510.651117.00 0.32
12 Mon May 2025 1599.551117.00 0.32

PageIndustries PAGEIND Option strike: 46000.00

Date CE PE PCR
15 Thu May 2025 1622.25755.05 1.11
14 Wed May 2025 1581.401050.05 0.61
13 Tue May 2025 1680.051178.75 0.61
12 Mon May 2025 2039.60908.30 0.6

PageIndustries PAGEIND Option strike: 45500.00

Date CE PE PCR
15 Thu May 2025 1897.15616.60 1.33
14 Wed May 2025 1617.051667.95 1.19
13 Tue May 2025 2350.001667.95 1.21
12 Mon May 2025 2350.001667.95 1.21

PageIndustries PAGEIND Option strike: 45000.00

Date CE PE PCR
15 Thu May 2025 2344.25417.65 6.95
14 Wed May 2025 2194.80706.90 5.65
13 Tue May 2025 2450.00786.10 4.26
12 Mon May 2025 2771.80600.30 3.93

PageIndustries PAGEIND Option strike: 44000.00

Date CE PE PCR
15 Thu May 2025 3115.75248.05 11.37
14 Wed May 2025 3115.75434.60 8.56
13 Tue May 2025 3115.75478.10 8.41
12 Mon May 2025 3115.75406.40 8.44

PageIndustries PAGEIND Option strike: 43500.00

Date CE PE PCR
15 Thu May 2025 3541.00156.10 9.25
14 Wed May 2025 3541.00331.10 5.25
13 Tue May 2025 3541.00421.85 6.75
12 Mon May 2025 3541.00374.20 6.25

PageIndustries PAGEIND Option strike: 43000.00

Date CE PE PCR
15 Thu May 2025 2550.60149.75 132
14 Wed May 2025 2550.60793.90 46
13 Tue May 2025 2550.60793.90 46
12 Mon May 2025 2550.60793.90 46
Back to top | Use Dark Theme