Login or Join
HomepagePageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PageIndustries
Strong Daily Stock price targets for PageIndustries PAGEIND are 36345 and 36675
| Daily Target 1 | 36258.33 |
| Daily Target 2 | 36431.67 |
| Daily Target 3 | 36588.333333333 |
| Daily Target 4 | 36761.67 |
| Daily Target 5 | 36918.33 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36605.00 (-0.26%) | 36700.00 | 36415.00 - 36745.00 | 0.4762 times | Tue 23 December 2025 | 36700.00 (-0.1%) | 36900.00 | 36305.00 - 36900.00 | 0.7079 times | Mon 22 December 2025 | 36735.00 (2.77%) | 36150.00 | 35970.00 - 36805.00 | 0.2327 times | Fri 19 December 2025 | 35745.00 (0.14%) | 35705.00 | 35310.00 - 35960.00 | 0.6785 times | Thu 18 December 2025 | 35695.00 (-1%) | 36000.00 | 35560.00 - 36095.00 | 0.3842 times | Wed 17 December 2025 | 36055.00 (-0.83%) | 36495.00 | 35980.00 - 36495.00 | 0.2595 times | Tue 16 December 2025 | 36355.00 (-1.05%) | 36895.00 | 36200.00 - 36895.00 | 0.4236 times | Mon 15 December 2025 | 36740.00 (-0.51%) | 36800.00 | 36600.00 - 36925.00 | 0.1573 times | Sat 13 December 2025 | 36930.00 (0%) | 37065.00 | 36755.00 - 37220.00 | 3.3401 times | Fri 12 December 2025 | 36930.00 (-0.36%) | 37065.00 | 36755.00 - 37220.00 | 3.3401 times | Thu 11 December 2025 | 37065.00 (1.01%) | 36860.00 | 36575.00 - 37170.00 | 0.1454 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 36287.5 and 37217.5
| Weekly Target 1 | 35561.67 |
| Weekly Target 2 | 36083.33 |
| Weekly Target 3 | 36491.666666667 |
| Weekly Target 4 | 37013.33 |
| Weekly Target 5 | 37421.67 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36605.00 (2.41%) | 36150.00 | 35970.00 - 36900.00 | 0.5837 times | Fri 19 December 2025 | 35745.00 (-3.21%) | 36800.00 | 35310.00 - 36925.00 | 0.7841 times | Sat 13 December 2025 | 36930.00 (-1.4%) | 37460.00 | 36575.00 - 37610.00 | 3.1372 times | Fri 05 December 2025 | 37455.00 (-2.26%) | 38320.00 | 36785.00 - 38350.00 | 1.2851 times | Fri 28 November 2025 | 38320.00 (-1.45%) | 39000.00 | 38100.00 - 39270.00 | 1.205 times | Fri 21 November 2025 | 38885.00 (-2.21%) | 39995.00 | 38160.00 - 40370.00 | 0.709 times | Fri 14 November 2025 | 39765.00 (0.06%) | 39750.00 | 38765.00 - 41245.00 | 0.8569 times | Fri 07 November 2025 | 39740.00 (-3.54%) | 41300.00 | 39330.00 - 41300.00 | 0.4815 times | Fri 31 October 2025 | 41200.00 (0.43%) | 41090.00 | 40510.00 - 41500.00 | 0.5611 times | Fri 24 October 2025 | 41025.00 (-0.04%) | 41450.00 | 40800.00 - 42100.00 | 0.3965 times | Fri 17 October 2025 | 41040.00 (-1.44%) | 41325.00 | 40250.00 - 41535.00 | 0.6403 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 34437.5 and 37477.5
| Monthly Target 1 | 33715 |
| Monthly Target 2 | 35160 |
| Monthly Target 3 | 36755 |
| Monthly Target 4 | 38200 |
| Monthly Target 5 | 39795 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36605.00 (-4.48%) | 38320.00 | 35310.00 - 38350.00 | 1.71 times | Fri 28 November 2025 | 38320.00 (-6.99%) | 41300.00 | 38100.00 - 41300.00 | 0.9605 times | Fri 31 October 2025 | 41200.00 (1.27%) | 40985.00 | 40250.00 - 43135.00 | 0.7774 times | Tue 30 September 2025 | 40685.00 (-8.23%) | 44350.00 | 40575.00 - 45890.00 | 0.8461 times | Fri 29 August 2025 | 44335.00 (-9.16%) | 48135.00 | 43365.00 - 48135.00 | 1.0206 times | Thu 31 July 2025 | 48805.00 (-1.22%) | 49200.00 | 46130.00 - 49700.00 | 0.9487 times | Mon 30 June 2025 | 49410.00 (6.53%) | 46600.00 | 44200.00 - 50590.00 | 1.1981 times | Fri 30 May 2025 | 46380.00 (1.68%) | 45610.00 | 44535.00 - 48800.00 | 0.9136 times | Wed 30 April 2025 | 45615.00 (6.84%) | 42693.75 | 40572.20 - 46360.00 | 0.9021 times | Fri 28 March 2025 | 42693.75 (5.38%) | 40550.00 | 38850.00 - 44300.00 | 0.7229 times | Fri 28 February 2025 | 40515.95 (-9.41%) | 46542.85 | 40000.00 - 48400.00 | 1.4739 times |
Indicator Analysis of PageIndustries
Please login to view indicator analysis. or View indicator analysis of PageIndustries PAGEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 36296 |
| 12 day DMA | 36520.83 |
| 20 day DMA | 36910.5 |
| 35 day DMA | 37964.29 |
| 50 day DMA | 38863.9 |
| 100 day DMA | 41413.6 |
| 150 day DMA | 43311.4 |
| 200 day DMA | 43480.55 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36487.77 | 36429.16 | 36293.76 |
| 12 day EMA | 36647.04 | 36654.68 | 36646.44 |
| 20 day EMA | 37053.03 | 37100.17 | 37142.28 |
| 35 day EMA | 37892.63 | 37968.44 | 38043.12 |
| 50 day EMA | 38813.23 | 38903.32 | 38993.21 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36296 | 36186 | 36117 |
| 12 day SMA | 36520.83 | 36570 | 36614.58 |
| 20 day SMA | 36910.5 | 37026.75 | 37141.75 |
| 35 day SMA | 37964.29 | 38054.43 | 38152.57 |
| 50 day SMA | 38863.9 | 38941.2 | 39027.4 |
| 100 day SMA | 41413.6 | 41535.6 | 41651.75 |
| 150 day SMA | 43311.4 | 43386.47 | 43459.27 |
| 200 day SMA | 43480.55 | 43502.74 | 43520.83 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 36570.00 | 36775.00 | 36410.00 to 36775.00 | 0.63 times |
| 23 Tue | 36640.00 | 36755.00 | 36310.00 to 36820.00 | 0.98 times |
| 22 Mon | 36770.00 | 36100.00 | 36100.00 to 36840.00 | 1.1 times |
| 19 Fri | 35910.00 | 35680.00 | 35465.00 to 36115.00 | 1.15 times |
| 18 Thu | 35840.00 | 36100.00 | 35705.00 to 36200.00 | 1.13 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 36525.00 | 36625.00 | 36380.00 to 36705.00 | 2.36 times |
| 23 Tue | 36605.00 | 36835.00 | 36355.00 to 36860.00 | 1.12 times |
| 22 Mon | 36855.00 | 36365.00 | 36315.00 to 36915.00 | 0.61 times |
| 19 Fri | 36000.00 | 35960.00 | 35525.00 to 36170.00 | 0.53 times |
| 18 Thu | 35910.00 | 35890.00 | 35780.00 to 36170.00 | 0.39 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 36500.00 | 36530.00 | 36400.00 to 36700.00 | 1.19 times |
| 23 Tue | 36620.00 | 36840.00 | 36400.00 to 36840.00 | 1 times |
| 22 Mon | 36840.00 | 36520.00 | 36520.00 to 36860.00 | 0.97 times |
| 19 Fri | 36020.00 | 35860.00 | 35605.00 to 36035.00 | 0.96 times |
| 18 Thu | 35860.00 | 36000.00 | 35800.00 to 36160.00 | 0.88 times |
Option chain for Page Industries PAGEIND 30 Tue December 2025 expiry
PageIndustries PAGEIND Option strike: 48000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 10.00 | 8183.90 | 1 |
| 23 Tue December 2025 | 10.00 | 8183.90 | 1 |
| 22 Mon December 2025 | 10.00 | 8183.90 | 1 |
| 19 Fri December 2025 | 10.00 | 8183.90 | 1 |
| 18 Thu December 2025 | 10.00 | 8183.90 | 1 |
PageIndustries PAGEIND Option strike: 45000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.65 | 7095.00 | 0.02 |
| 23 Tue December 2025 | 5.45 | 7095.00 | 0.02 |
| 22 Mon December 2025 | 8.30 | 7095.00 | 0.02 |
| 19 Fri December 2025 | 6.60 | 7095.00 | 0.02 |
| 18 Thu December 2025 | 5.00 | 7095.00 | 0.02 |
PageIndustries PAGEIND Option strike: 44000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.55 | 7342.30 | 0.29 |
| 23 Tue December 2025 | 6.90 | 7342.30 | 0.35 |
PageIndustries PAGEIND Option strike: 43000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.00 | 6550.00 | 0.07 |
| 23 Tue December 2025 | 5.55 | 6550.00 | 0.05 |
| 22 Mon December 2025 | 8.35 | 4390.00 | 0.05 |
| 19 Fri December 2025 | 6.30 | 4390.00 | 0.05 |
| 18 Thu December 2025 | 10.05 | 4390.00 | 0.05 |
PageIndustries PAGEIND Option strike: 42000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 5.60 | 5345.00 | 0.15 |
| 23 Tue December 2025 | 5.45 | 5355.90 | 0.13 |
| 22 Mon December 2025 | 9.40 | 6172.10 | 0.13 |
| 19 Fri December 2025 | 11.50 | 6172.10 | 0.12 |
| 18 Thu December 2025 | 11.95 | 4520.25 | 0.12 |
PageIndustries PAGEIND Option strike: 41000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 5.95 | 4450.00 | 0.1 |
| 23 Tue December 2025 | 8.35 | 4450.00 | 0.11 |
| 22 Mon December 2025 | 15.45 | 4230.70 | 0.1 |
| 19 Fri December 2025 | 15.40 | 4900.00 | 0.08 |
| 18 Thu December 2025 | 14.45 | 4900.00 | 0.08 |
PageIndustries PAGEIND Option strike: 40500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 6.60 | 2878.95 | 0.02 |
| 23 Tue December 2025 | 10.00 | 2878.95 | 0.02 |
| 22 Mon December 2025 | 21.60 | 2878.95 | 0.02 |
| 19 Fri December 2025 | 13.30 | 2878.95 | 0.02 |
| 18 Thu December 2025 | 17.85 | 2878.95 | 0.02 |
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 7.90 | 3460.00 | 0.07 |
| 23 Tue December 2025 | 14.25 | 3405.00 | 0.07 |
| 22 Mon December 2025 | 25.55 | 3207.80 | 0.08 |
| 19 Fri December 2025 | 20.45 | 4300.00 | 0.09 |
| 18 Thu December 2025 | 22.60 | 3925.00 | 0.09 |
PageIndustries PAGEIND Option strike: 39500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 9.85 | 3100.00 | 0.12 |
| 23 Tue December 2025 | 26.20 | 2684.15 | 0.08 |
| 22 Mon December 2025 | 29.75 | 2684.15 | 0.08 |
| 19 Fri December 2025 | 21.50 | 2684.15 | 0.07 |
| 18 Thu December 2025 | 26.55 | 2684.15 | 0.06 |
PageIndustries PAGEIND Option strike: 39000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 13.45 | 2428.95 | 0.12 |
| 23 Tue December 2025 | 25.40 | 2620.00 | 0.16 |
| 22 Mon December 2025 | 40.95 | 2300.25 | 0.19 |
| 19 Fri December 2025 | 27.55 | 3066.70 | 0.18 |
| 18 Thu December 2025 | 30.40 | 3250.00 | 0.19 |
PageIndustries PAGEIND Option strike: 38500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 22.35 | 1832.15 | 0.35 |
| 23 Tue December 2025 | 42.35 | 1955.55 | 0.32 |
| 22 Mon December 2025 | 71.15 | 1864.95 | 0.32 |
| 19 Fri December 2025 | 38.60 | 2655.05 | 0.34 |
| 18 Thu December 2025 | 42.35 | 2690.20 | 0.38 |
PageIndustries PAGEIND Option strike: 38000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 30.85 | 1513.70 | 0.19 |
| 23 Tue December 2025 | 64.90 | 1346.40 | 0.22 |
| 22 Mon December 2025 | 114.20 | 1326.15 | 0.23 |
| 19 Fri December 2025 | 49.10 | 2540.00 | 0.23 |
| 18 Thu December 2025 | 58.80 | 2115.00 | 0.25 |
PageIndustries PAGEIND Option strike: 37500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 64.80 | 1056.20 | 0.43 |
| 23 Tue December 2025 | 113.70 | 1056.20 | 0.39 |
| 22 Mon December 2025 | 196.70 | 937.70 | 0.44 |
| 19 Fri December 2025 | 77.05 | 1674.15 | 0.25 |
| 18 Thu December 2025 | 90.65 | 1726.15 | 0.28 |
PageIndustries PAGEIND Option strike: 37000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 154.70 | 587.35 | 0.37 |
| 23 Tue December 2025 | 219.75 | 569.45 | 0.47 |
| 22 Mon December 2025 | 350.90 | 595.30 | 0.5 |
| 19 Fri December 2025 | 121.75 | 1229.25 | 0.53 |
| 18 Thu December 2025 | 142.95 | 1283.80 | 1.18 |
PageIndustries PAGEIND Option strike: 36500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 332.95 | 282.25 | 1.88 |
| 23 Tue December 2025 | 418.70 | 298.70 | 1.91 |
| 22 Mon December 2025 | 599.05 | 340.45 | 1.93 |
| 19 Fri December 2025 | 216.90 | 825.00 | 0.48 |
| 18 Thu December 2025 | 244.70 | 885.20 | 0.56 |
PageIndustries PAGEIND Option strike: 36000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 608.70 | 111.45 | 0.42 |
| 23 Tue December 2025 | 723.90 | 143.45 | 0.36 |
| 22 Mon December 2025 | 926.90 | 179.80 | 0.44 |
| 19 Fri December 2025 | 389.75 | 478.60 | 0.74 |
| 18 Thu December 2025 | 412.25 | 562.75 | 0.4 |
PageIndustries PAGEIND Option strike: 35500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1091.10 | 40.75 | 0.57 |
| 23 Tue December 2025 | 1240.10 | 69.00 | 0.75 |
| 22 Mon December 2025 | 1355.50 | 94.90 | 0.64 |
| 19 Fri December 2025 | 667.75 | 266.05 | 0.67 |
| 18 Thu December 2025 | 678.15 | 333.05 | 1.21 |
PageIndustries PAGEIND Option strike: 35000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1613.90 | 18.70 | 8.15 |
| 23 Tue December 2025 | 1613.90 | 29.55 | 8.98 |
| 22 Mon December 2025 | 1783.75 | 54.20 | 8.58 |
| 19 Fri December 2025 | 1078.60 | 141.95 | 10.03 |
| 18 Thu December 2025 | 1050.00 | 182.90 | 61.82 |
PageIndustries PAGEIND Option strike: 34500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1934.70 | 13.95 | 21.4 |
| 23 Tue December 2025 | 1934.70 | 19.10 | 21.4 |
| 22 Mon December 2025 | 3283.45 | 34.95 | 35.33 |
| 19 Fri December 2025 | 3283.45 | 74.40 | 32.67 |
| 18 Thu December 2025 | 3283.45 | 101.35 | 23.33 |
PageIndustries PAGEIND Option strike: 34000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2600.00 | 9.30 | 6.27 |
| 23 Tue December 2025 | 2546.55 | 12.80 | 8.73 |
| 22 Mon December 2025 | 2682.05 | 23.65 | 10.1 |
| 19 Fri December 2025 | 1897.90 | 47.25 | 10.05 |
| 18 Thu December 2025 | 1897.90 | 61.00 | 12 |
PageIndustries PAGEIND Option strike: 33500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2747.95 | 29.50 | 0.88 |
| 23 Tue December 2025 | 2747.95 | 29.50 | 0.88 |
| 22 Mon December 2025 | 2747.95 | 29.50 | 0.88 |
| 19 Fri December 2025 | 2747.95 | 28.60 | 0.75 |
| 18 Thu December 2025 | 2747.95 | 28.60 | 0.75 |
PageIndustries PAGEIND Option strike: 33000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 4200.00 | 5.70 | 51.5 |
| 23 Tue December 2025 | 4200.00 | 7.20 | 55 |
| 22 Mon December 2025 | 4200.00 | 15.00 | 57.5 |
| 19 Fri December 2025 | 4200.00 | 24.95 | 42.5 |
| 18 Thu December 2025 | 4200.00 | 30.10 | 31 |
PageIndustries PAGEIND Option strike: 31500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 4951.70 | 2.35 | 18 |
PageIndustries PAGEIND Option strike: 30000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 6500.00 | 0.50 | 1.44 |
| 23 Tue December 2025 | 6500.00 | 4.25 | 3.19 |
| 22 Mon December 2025 | 6500.00 | 8.15 | 3.75 |
| 19 Fri December 2025 | 6150.00 | 12.95 | 3.19 |
| 18 Thu December 2025 | 6150.00 | 15.25 | 2.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.