Login or Join
HomepagePageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PageIndustries
Strong Daily Stock price targets for PageIndustries PAGEIND are 43149.03 and 44754.43
| Daily Target 1 | 42764.22 |
| Daily Target 2 | 43533.83 |
| Daily Target 3 | 44369.616666667 |
| Daily Target 4 | 45139.23 |
| Daily Target 5 | 45975.02 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 44303.45 (-1.96%) | 45190.35 | 43600.00 - 45205.40 | 1.4566 times | Wed 29 January 2025 | 45190.35 (1.13%) | 44600.00 | 44583.00 - 46098.95 | 1.2481 times | Tue 28 January 2025 | 44683.55 (0.23%) | 44509.00 | 44200.15 - 44930.00 | 0.7766 times | Mon 27 January 2025 | 44579.40 (-3.91%) | 46320.00 | 44335.00 - 46320.00 | 0.6942 times | Fri 24 January 2025 | 46395.25 (-0.8%) | 46554.00 | 46256.35 - 47149.55 | 0.5041 times | Thu 23 January 2025 | 46768.75 (1.51%) | 46165.60 | 45794.10 - 46913.90 | 1.1411 times | Wed 22 January 2025 | 46073.35 (0.21%) | 46280.00 | 45700.00 - 46671.35 | 1.658 times | Tue 21 January 2025 | 45975.85 (-0.79%) | 46339.85 | 45866.35 - 46933.65 | 1.0435 times | Mon 20 January 2025 | 46339.85 (0.53%) | 46100.00 | 45360.00 - 46673.90 | 0.6036 times | Fri 17 January 2025 | 46097.55 (0.34%) | 45950.00 | 45069.50 - 46399.40 | 0.8741 times | Thu 16 January 2025 | 45941.70 (-0.21%) | 46061.00 | 45337.20 - 46453.25 | 4.052 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 42591.73 and 45311.73
| Weekly Target 1 | 42021.15 |
| Weekly Target 2 | 43162.3 |
| Weekly Target 3 | 44741.15 |
| Weekly Target 4 | 45882.3 |
| Weekly Target 5 | 47461.15 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 44303.45 (-4.51%) | 46320.00 | 43600.00 - 46320.00 | 0.6614 times | Fri 24 January 2025 | 46395.25 (0.65%) | 46100.00 | 45360.00 - 47149.55 | 0.7842 times | Fri 17 January 2025 | 46097.55 (-1.39%) | 46600.00 | 45069.50 - 47237.35 | 1.1873 times | Fri 10 January 2025 | 46745.55 (-2.49%) | 47941.25 | 46525.00 - 49254.70 | 0.865 times | Fri 03 January 2025 | 47941.20 (2.15%) | 47220.00 | 46493.15 - 48594.95 | 0.7817 times | Fri 27 December 2024 | 46933.55 (-3.94%) | 48855.55 | 46490.10 - 49150.00 | 0.4127 times | Fri 20 December 2024 | 48856.35 (0.23%) | 48745.00 | 48549.70 - 49849.95 | 1.254 times | Fri 13 December 2024 | 48742.25 (5.72%) | 46240.00 | 45899.90 - 48811.80 | 1.29 times | Fri 06 December 2024 | 46106.75 (3.27%) | 44750.00 | 44600.05 - 46799.95 | 1.708 times | Fri 29 November 2024 | 44644.90 (-0.27%) | 45101.00 | 44483.95 - 46189.50 | 1.0558 times | Fri 22 November 2024 | 44765.45 (-1.35%) | 45450.00 | 43969.55 - 45646.15 | 1.0625 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 41124.38 and 46779.08
| Monthly Target 1 | 40064.68 |
| Monthly Target 2 | 42184.07 |
| Monthly Target 3 | 45719.383333333 |
| Monthly Target 4 | 47838.77 |
| Monthly Target 5 | 51374.08 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 44303.45 (-6.76%) | 47514.40 | 43600.00 - 49254.70 | 1.0261 times | Tue 31 December 2024 | 47514.40 (6.43%) | 44750.00 | 44600.05 - 49849.95 | 1.4211 times | Fri 29 November 2024 | 44644.90 (3.43%) | 43325.00 | 42621.05 - 48393.70 | 1.2471 times | Thu 31 October 2024 | 43163.80 (0.61%) | 42570.10 | 40805.00 - 46810.40 | 0.8758 times | Mon 30 September 2024 | 42904.20 (0.9%) | 42520.55 | 40040.00 - 44100.00 | 0.8917 times | Fri 30 August 2024 | 42520.55 (0.29%) | 42344.00 | 39586.50 - 42922.00 | 0.6432 times | Wed 31 July 2024 | 42396.75 (8.43%) | 38952.05 | 38300.00 - 42865.20 | 0.8058 times | Fri 28 June 2024 | 39099.35 (8.75%) | 36499.90 | 35800.65 - 40793.10 | 0.8293 times | Fri 31 May 2024 | 35954.70 (3.37%) | 34830.00 | 33870.00 - 38443.95 | 1.11 times | Tue 30 April 2024 | 34784.05 (0.97%) | 34580.00 | 33814.85 - 37550.10 | 1.1499 times | Thu 28 March 2024 | 34450.95 (0.41%) | 34500.00 | 33070.05 - 36122.00 | 0.8792 times |
Indicator Analysis of PageIndustries
Please login to view indicator analysis. or View indicator analysis of PageIndustries PAGEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 45030.4 |
| 12 day DMA | 45698.85 |
| 20 day DMA | 46393.88 |
| 35 day DMA | 47187.83 |
| 50 day DMA | 46723.49 |
| 100 day DMA | 45190.92 |
| 150 day DMA | 43726.29 |
| 200 day DMA | 41944.52 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44992.18 | 45336.5 | 45409.56 |
| 12 day EMA | 45635.17 | 45877.21 | 46002.05 |
| 20 day EMA | 46067.92 | 46253.57 | 46365.44 |
| 35 day EMA | 46275.11 | 46391.19 | 46461.89 |
| 50 day EMA | 46442.57 | 46529.84 | 46584.49 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45030.4 | 45523.46 | 45700.06 |
| 12 day SMA | 45698.85 | 45879.53 | 45939.63 |
| 20 day SMA | 46393.88 | 46586.14 | 46716.04 |
| 35 day SMA | 47187.83 | 47266.59 | 47312.7 |
| 50 day SMA | 46723.49 | 46729.56 | 46707.71 |
| 100 day SMA | 45190.92 | 45151.48 | 45110.1 |
| 150 day SMA | 43726.29 | 43694.83 | 43663.27 |
| 200 day SMA | 41944.52 | 41902.02 | 41862.97 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 30 Thu | 44448.60 | 45110.00 | 43501.00 to 45213.55 | 1.52 times |
| 29 Wed | 45117.60 | 44128.00 | 44113.05 to 45430.80 | 1.41 times |
| 28 Tue | 44181.85 | 43882.65 | 43732.60 to 44578.90 | 1.17 times |
| 27 Mon | 44173.80 | 45496.80 | 43850.10 to 45507.00 | 0.67 times |
| 24 Fri | 45814.70 | 46116.00 | 45682.70 to 46660.85 | 0.23 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 30 Thu | 44113.20 | 44320.00 | 43400.00 to 44600.00 | 1.29 times |
| 29 Wed | 44960.00 | 44200.00 | 44200.00 to 45100.00 | 1.17 times |
| 28 Tue | 43900.00 | 43715.80 | 43513.55 to 44008.20 | 0.93 times |
| 27 Mon | 43860.70 | 44700.00 | 43810.00 to 44700.00 | 0.89 times |
| 24 Fri | 45600.00 | 45951.35 | 45600.00 to 46113.25 | 0.72 times |
Option chain for Page Industries PAGEIND 27 Thu February 2025 expiry
PageIndustries PAGEIND Option strike: 51500.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 72.05 | 6800.00 | 1.44 |
PageIndustries PAGEIND Option strike: 49000.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 200.00 | 4500.00 | 1 |
PageIndustries PAGEIND Option strike: 48000.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 500.00 | 3968.95 | 18.5 |
| 29 Wed January 2025 | 500.00 | 3500.00 | 0.5 |
| 28 Tue January 2025 | 786.00 | 1262.60 | 1 |
| 27 Mon January 2025 | 786.00 | 1262.60 | 1 |
| 24 Fri January 2025 | 786.00 | 1262.60 | 1 |
PageIndustries PAGEIND Option strike: 47000.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 800.00 | 3150.00 | 0.16 |
| 29 Wed January 2025 | 894.70 | 2400.00 | 0.04 |
PageIndustries PAGEIND Option strike: 46000.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 1014.05 | 2425.00 | 0.1 |
| 29 Wed January 2025 | 1176.45 | 1514.15 | 0.23 |
| 28 Tue January 2025 | 721.00 | 1514.15 | 0.3 |
| 27 Mon January 2025 | 760.00 | 1514.15 | 0.43 |
| 24 Fri January 2025 | 1300.00 | 1514.15 | 1.5 |
PageIndustries PAGEIND Option strike: 45000.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 1327.30 | 1857.55 | 0.4 |
PageIndustries PAGEIND Option strike: 44500.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 1576.10 | 1545.90 | 0.5 |
PageIndustries PAGEIND Option strike: 44000.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 1925.00 | 1335.70 | 56 |
| 29 Wed January 2025 | 1925.00 | 500.00 | 0.5 |
PageIndustries PAGEIND Option strike: 43000.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 2800.00 | 1137.10 | 10.5 |
| 29 Wed January 2025 | 2800.00 | 540.25 | 2 |
PageIndustries PAGEIND Option strike: 39000.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 6200.00 | 135.00 | 0.24 |
| 29 Wed January 2025 | 6200.00 | 11.85 | 0.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.