Login or Join
HomepagePageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PageIndustries
Strong Daily Stock price targets for PageIndustries PAGEIND are 35990 and 36680
| Daily Target 1 | 35426.67 |
| Daily Target 2 | 35863.33 |
| Daily Target 3 | 36116.666666667 |
| Daily Target 4 | 36553.33 |
| Daily Target 5 | 36806.67 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36300.00 (1.21%) | 35865.00 | 35680.00 - 36370.00 | 0.6838 times | Thu 03 September 2026 | 35865.00 (-0.93%) | 36045.00 | 35600.00 - 36320.00 | 1.7853 times | Wed 02 September 2026 | 36200.00 (1.47%) | 35500.00 | 35220.00 - 36325.00 | 0.914 times | Tue 01 September 2026 | 35675.00 (-0.35%) | 35620.00 | 35385.00 - 35800.00 | 0.7314 times | Mon 31 August 2026 | 35800.00 (-0.51%) | 35850.00 | 35405.00 - 35945.00 | 1.3514 times | Fri 28 August 2026 | 35985.00 (0.52%) | 35800.00 | 35510.00 - 35985.00 | 0.6162 times | Thu 27 August 2026 | 35800.00 (1.83%) | 35160.00 | 35160.00 - 36215.00 | 1.3199 times | Wed 26 August 2026 | 35155.00 (-0.97%) | 35700.00 | 35100.00 - 35720.00 | 1.0565 times | Tue 25 August 2026 | 35500.00 (-0.17%) | 35475.00 | 35110.00 - 35565.00 | 1.1388 times | Mon 24 August 2026 | 35560.00 (0.23%) | 35580.00 | 35425.00 - 35700.00 | 0.4027 times | Fri 21 August 2026 | 35480.00 (-0.07%) | 35600.00 | 35210.00 - 35750.00 | 0.8881 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 35760 and 36910
| Weekly Target 1 | 34813.33 |
| Weekly Target 2 | 35556.67 |
| Weekly Target 3 | 35963.333333333 |
| Weekly Target 4 | 36706.67 |
| Weekly Target 5 | 37113.33 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36300.00 (0.88%) | 35850.00 | 35220.00 - 36370.00 | 0.7 times | Fri 28 August 2026 | 35985.00 (1.42%) | 35580.00 | 35100.00 - 36215.00 | 0.5807 times | Fri 21 August 2026 | 35480.00 (-3.46%) | 36730.00 | 35150.00 - 37690.00 | 1.2147 times | Fri 14 August 2026 | 36750.00 (-7.89%) | 40270.00 | 36410.00 - 40270.00 | 1.8387 times | Fri 07 August 2026 | 39900.00 (-1.18%) | 40500.00 | 39735.00 - 40665.00 | 0.3713 times | Fri 31 July 2026 | 40375.00 (0.25%) | 40300.00 | 39750.00 - 41590.00 | 0.6554 times | Fri 24 July 2026 | 40275.00 (0.94%) | 40080.00 | 39485.00 - 40480.00 | 0.8156 times | Fri 17 July 2026 | 39900.00 (1.28%) | 39400.00 | 39300.00 - 40980.00 | 0.8376 times | Fri 10 July 2026 | 39395.00 (-7.96%) | 42650.00 | 39250.00 - 42810.00 | 1.5317 times | Fri 03 July 2026 | 42800.00 (4.52%) | 41000.00 | 40225.00 - 43855.00 | 1.4545 times | Thu 25 June 2026 | 40950.00 (2.44%) | 39995.00 | 39200.00 - 41905.00 | 1.0572 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 35760 and 36910
| Monthly Target 1 | 34813.33 |
| Monthly Target 2 | 35556.67 |
| Monthly Target 3 | 35963.333333333 |
| Monthly Target 4 | 36706.67 |
| Monthly Target 5 | 37113.33 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36300.00 (1.4%) | 35620.00 | 35220.00 - 36370.00 | 0.1556 times | Mon 31 August 2026 | 35800.00 (-11.33%) | 40500.00 | 35100.00 - 40665.00 | 1.2341 times | Fri 31 July 2026 | 40375.00 (-2.41%) | 42225.00 | 39250.00 - 43855.00 | 1.4113 times | Tue 30 June 2026 | 41370.00 (8.31%) | 38100.00 | 36585.00 - 41905.00 | 1.1364 times | Fri 29 May 2026 | 38195.00 (3.83%) | 36915.00 | 34720.00 - 40490.00 | 1.0526 times | Thu 30 April 2026 | 36785.00 (15.77%) | 32305.00 | 32000.00 - 38500.00 | 1.1442 times | Mon 30 March 2026 | 31775.00 (-1.04%) | 31000.00 | 29805.00 - 33450.00 | 0.7437 times | Fri 27 February 2026 | 32110.00 (-2.68%) | 33110.00 | 31740.00 - 36295.00 | 0.9355 times | Fri 30 January 2026 | 32995.00 (-8.46%) | 36285.00 | 31740.00 - 36285.00 | 0.8298 times | Wed 31 December 2025 | 36045.00 (-5.94%) | 38320.00 | 35310.00 - 38350.00 | 1.3568 times | Fri 28 November 2025 | 38320.00 (-6.99%) | 41300.00 | 38100.00 - 41300.00 | 0.8603 times |
Indicator Analysis of PageIndustries
Please login to view indicator analysis. or View indicator analysis of PageIndustries PAGEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 35968 |
| 12 day DMA | 35735.42 |
| 20 day DMA | 36325.75 |
| 35 day DMA | 37989.29 |
| 50 day DMA | 38953 |
| 100 day DMA | 38495.05 |
| 150 day DMA | 36642.77 |
| 200 day DMA | 36540.48 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36020.23 | 35880.37 | 35888.05 |
| 12 day EMA | 36121.38 | 36088.92 | 36129.62 |
| 20 day EMA | 36625.99 | 36660.29 | 36743.97 |
| 35 day EMA | 37568.42 | 37643.1 | 37747.78 |
| 50 day EMA | 38762 | 38862.45 | 38984.74 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35968 | 35905 | 35892 |
| 12 day SMA | 35735.42 | 35647.08 | 35693.75 |
| 20 day SMA | 36325.75 | 36505.75 | 36715 |
| 35 day SMA | 37989.29 | 38092.14 | 38223.43 |
| 50 day SMA | 38953 | 39046 | 39146.4 |
| 100 day SMA | 38495.05 | 38490.55 | 38492.45 |
| 150 day SMA | 36642.77 | 36618.2 | 36595.9 |
| 200 day SMA | 36540.48 | 36557.8 | 36576.4 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 36345.00 | 35895.00 | 35755.00 to 36430.00 | 1.01 times |
| 03 Thu | 35930.00 | 36000.00 | 35815.00 to 36400.00 | 1 times |
| 02 Wed | 36285.00 | 35730.00 | 35440.00 to 36460.00 | 1 times |
| 01 Tue | 35735.00 | 35755.00 | 35550.00 to 35990.00 | 0.99 times |
| 31 Mon | 35885.00 | 36005.00 | 35595.00 to 36100.00 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 36400.00 | 36000.00 | 36000.00 to 36465.00 | 0.99 times |
| 03 Thu | 36080.00 | 36270.00 | 36080.00 to 36300.00 | 0.99 times |
| 02 Wed | 36365.00 | 35600.00 | 35600.00 to 36550.00 | 0.96 times |
| 01 Tue | 35995.00 | 35930.00 | 35715.00 to 36075.00 | 1.03 times |
| 31 Mon | 35865.00 | 35960.00 | 35865.00 to 36185.00 | 1.03 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 36330.00 | 0.00 | 0.00 to 0.00 | 1.17 times |
| 03 Thu | 36330.00 | 36225.00 | 36180.00 to 36330.00 | 1.17 times |
| 02 Wed | 36545.00 | 35900.00 | 35900.00 to 36545.00 | 0.97 times |
| 01 Tue | 35865.00 | 36000.00 | 35800.00 to 36000.00 | 0.84 times |
| 31 Mon | 36000.00 | 36000.00 | 36000.00 to 36000.00 | 0.84 times |
Option chain for Page Industries PAGEIND 29 Tue September 2026 expiry
PageIndustries PAGEIND Option strike: 45000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.40 | 9061.00 | 0.05 |
| 03 Thu September 2026 | 6.20 | 9061.00 | 0.05 |
| 02 Wed September 2026 | 8.65 | 9061.00 | 0.05 |
| 01 Tue September 2026 | 14.70 | 9061.00 | 0.04 |
| 31 Mon August 2026 | 15.05 | 9061.00 | 0.03 |
PageIndustries PAGEIND Option strike: 44500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 25.80 | 6219.10 | 0.13 |
| 03 Thu September 2026 | 25.80 | 6219.10 | 0.13 |
| 02 Wed September 2026 | 25.80 | 6219.10 | 0.13 |
| 01 Tue September 2026 | 25.80 | 6219.10 | 0.13 |
| 31 Mon August 2026 | 20.70 | 6219.10 | 0.13 |
PageIndustries PAGEIND Option strike: 43500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 25.00 | 7003.30 | 0.33 |
| 03 Thu September 2026 | 25.00 | 7003.30 | 0.33 |
| 02 Wed September 2026 | 25.00 | 7003.30 | 0.33 |
| 01 Tue September 2026 | 30.10 | 7003.30 | 0.33 |
| 31 Mon August 2026 | 30.10 | 7003.30 | 0.33 |
PageIndustries PAGEIND Option strike: 42500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 40.00 | 6800.00 | 2 |
| 03 Thu September 2026 | 40.00 | 6800.00 | 2 |
| 02 Wed September 2026 | 40.00 | 6800.00 | 2 |
| 01 Tue September 2026 | 40.00 | 6800.00 | 2 |
| 31 Mon August 2026 | 45.00 | 6516.30 | 1.9 |
PageIndustries PAGEIND Option strike: 42000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 30.00 | 6000.00 | 2.5 |
| 03 Thu September 2026 | 251.00 | 6000.00 | 2.5 |
| 02 Wed September 2026 | 251.00 | 6000.00 | 2.5 |
| 01 Tue September 2026 | 251.00 | 6000.00 | 2.5 |
| 31 Mon August 2026 | 251.00 | 6000.00 | 2.5 |
PageIndustries PAGEIND Option strike: 41500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 37.00 | 5032.25 | 0.07 |
| 03 Thu September 2026 | 37.00 | 5032.25 | 0.07 |
| 02 Wed September 2026 | 43.00 | 5032.25 | 0.07 |
| 01 Tue September 2026 | 50.00 | 5032.25 | 0.14 |
| 31 Mon August 2026 | 50.00 | 5032.25 | 0.14 |
PageIndustries PAGEIND Option strike: 41000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 45.25 | 5250.00 | 0.29 |
| 03 Thu September 2026 | 49.80 | 5250.00 | 0.29 |
| 02 Wed September 2026 | 50.30 | 5250.00 | 0.27 |
| 01 Tue September 2026 | 37.40 | 5250.00 | 0.36 |
| 31 Mon August 2026 | 60.00 | 5250.00 | 0.35 |
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 87.10 | 4098.10 | 0.02 |
| 03 Thu September 2026 | 77.10 | 4098.10 | 0.02 |
| 02 Wed September 2026 | 100.50 | 4172.55 | 0.03 |
| 01 Tue September 2026 | 81.15 | 4172.55 | 0.03 |
| 31 Mon August 2026 | 87.95 | 3920.00 | 0.02 |
PageIndustries PAGEIND Option strike: 39500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 136.00 | 3364.00 | 0.04 |
| 03 Thu September 2026 | 136.00 | 3903.15 | 0.04 |
| 02 Wed September 2026 | 136.00 | 3903.15 | 0.04 |
| 01 Tue September 2026 | 108.40 | 3903.15 | 0.03 |
| 31 Mon August 2026 | 106.80 | 3903.15 | 0.03 |
PageIndustries PAGEIND Option strike: 39000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 149.40 | 3366.20 | 0.1 |
| 03 Thu September 2026 | 124.50 | 3366.20 | 0.09 |
| 02 Wed September 2026 | 180.55 | 3366.20 | 0.09 |
| 01 Tue September 2026 | 145.10 | 3366.20 | 0.08 |
| 31 Mon August 2026 | 149.45 | 3366.20 | 0.08 |
PageIndustries PAGEIND Option strike: 38500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 200.00 | 1175.00 | 0.01 |
| 03 Thu September 2026 | 167.40 | 1175.00 | 0.01 |
| 02 Wed September 2026 | 247.50 | 1175.00 | 0.01 |
| 01 Tue September 2026 | 180.70 | 1175.00 | 0.01 |
| 31 Mon August 2026 | 199.10 | 1175.00 | 0.01 |
PageIndustries PAGEIND Option strike: 38000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 286.50 | 2000.00 | 0.16 |
| 03 Thu September 2026 | 240.45 | 2000.00 | 0.22 |
| 02 Wed September 2026 | 337.10 | 2000.00 | 0.19 |
| 01 Tue September 2026 | 242.70 | 2228.05 | 0.28 |
| 31 Mon August 2026 | 266.80 | 2228.05 | 0.28 |
PageIndustries PAGEIND Option strike: 37500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 387.80 | 1891.85 | 0.29 |
| 03 Thu September 2026 | 329.60 | 1891.85 | 0.3 |
| 02 Wed September 2026 | 456.25 | 1673.00 | 0.36 |
| 01 Tue September 2026 | 323.60 | 1935.80 | 0.38 |
| 31 Mon August 2026 | 380.00 | 1935.80 | 0.38 |
PageIndustries PAGEIND Option strike: 37000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 540.10 | 1150.00 | 0.42 |
| 03 Thu September 2026 | 452.20 | 1500.45 | 0.44 |
| 02 Wed September 2026 | 610.35 | 1334.20 | 0.44 |
| 01 Tue September 2026 | 456.25 | 1542.45 | 0.46 |
| 31 Mon August 2026 | 483.10 | 1542.45 | 0.46 |
PageIndustries PAGEIND Option strike: 36500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 733.70 | 905.00 | 0.34 |
| 03 Thu September 2026 | 617.20 | 1166.05 | 0.28 |
| 02 Wed September 2026 | 812.25 | 1040.35 | 0.29 |
| 01 Tue September 2026 | 612.70 | 1332.10 | 0.28 |
| 31 Mon August 2026 | 620.75 | 1332.10 | 0.3 |
PageIndustries PAGEIND Option strike: 36000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 987.25 | 672.75 | 0.79 |
| 03 Thu September 2026 | 843.70 | 905.35 | 0.68 |
| 02 Wed September 2026 | 1044.20 | 767.70 | 0.86 |
| 01 Tue September 2026 | 786.00 | 1054.15 | 0.51 |
| 31 Mon August 2026 | 871.40 | 947.75 | 0.48 |
PageIndustries PAGEIND Option strike: 35500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1324.90 | 500.30 | 0.66 |
| 03 Thu September 2026 | 1080.50 | 669.30 | 0.64 |
| 02 Wed September 2026 | 1341.85 | 554.05 | 0.46 |
| 01 Tue September 2026 | 1061.90 | 681.95 | 0.29 |
| 31 Mon August 2026 | 1090.50 | 723.40 | 0.28 |
PageIndustries PAGEIND Option strike: 35000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1586.90 | 335.80 | 3.87 |
| 03 Thu September 2026 | 1394.75 | 485.80 | 4.01 |
| 02 Wed September 2026 | 1770.95 | 395.50 | 3.78 |
| 01 Tue September 2026 | 1356.95 | 508.50 | 2.83 |
| 31 Mon August 2026 | 1560.85 | 519.00 | 2.8 |
PageIndustries PAGEIND Option strike: 34500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1983.50 | 214.45 | 9.38 |
| 03 Thu September 2026 | 1983.50 | 332.95 | 8.92 |
| 02 Wed September 2026 | 2033.70 | 296.20 | 12 |
| 01 Tue September 2026 | 1676.00 | 379.10 | 18.13 |
| 31 Mon August 2026 | 1968.50 | 373.50 | 44 |
PageIndustries PAGEIND Option strike: 34000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2450.00 | 149.65 | 15.24 |
| 03 Thu September 2026 | 2300.00 | 236.30 | 16.88 |
| 02 Wed September 2026 | 2360.00 | 197.10 | 17.44 |
| 01 Tue September 2026 | 2360.00 | 285.25 | 17.75 |
| 31 Mon August 2026 | 2360.00 | 256.10 | 20.94 |
PageIndustries PAGEIND Option strike: 33500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2803.05 | 104.30 | 6.42 |
| 03 Thu September 2026 | 2549.80 | 158.95 | 6.83 |
| 02 Wed September 2026 | 2930.00 | 129.00 | 5.93 |
| 01 Tue September 2026 | 2755.20 | 182.60 | 43 |
| 31 Mon August 2026 | 2755.20 | 188.00 | 42.5 |
PageIndustries PAGEIND Option strike: 33000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2914.60 | 75.55 | 17 |
| 03 Thu September 2026 | 2914.60 | 109.15 | 19.23 |
| 02 Wed September 2026 | 2914.60 | 89.60 | 19.54 |
| 01 Tue September 2026 | 2914.60 | 130.35 | 21 |
| 31 Mon August 2026 | 3150.35 | 124.35 | 141 |
PageIndustries PAGEIND Option strike: 32500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3756.75 | 59.45 | 0.33 |
| 03 Thu September 2026 | 3455.25 | 59.45 | 0.28 |
PageIndustries PAGEIND Option strike: 32000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4049.75 | 42.50 | 10.44 |
| 03 Thu September 2026 | 3927.25 | 48.10 | 9.14 |
| 02 Wed September 2026 | 4144.70 | 45.00 | 11.56 |
| 01 Tue September 2026 | 3853.60 | 44.10 | 10.33 |
| 31 Mon August 2026 | 3890.80 | 50.60 | 12.94 |
PageIndustries PAGEIND Option strike: 30000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6300.00 | 14.30 | 15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.