Login or Join
HomepagePageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PageIndustries
Strong Daily Stock price targets for PageIndustries PAGEIND are 35106.7 and 35783.7
| Daily Target 1 | 34560.47 |
| Daily Target 2 | 34975.93 |
| Daily Target 3 | 35237.466666667 |
| Daily Target 4 | 35652.93 |
| Daily Target 5 | 35914.47 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35391.40 (0.1%) | 35347.60 | 34822.00 - 35499.00 | 0.4112 times | Thu 18 April 2024 | 35357.60 (-0.89%) | 35800.00 | 35012.00 - 35800.00 | 1.2466 times | Tue 16 April 2024 | 35675.50 (1.07%) | 35000.10 | 35000.10 - 35966.00 | 0.7062 times | Mon 15 April 2024 | 35297.30 (-1.41%) | 35800.10 | 34803.60 - 35859.40 | 1.2308 times | Fri 12 April 2024 | 35803.55 (-4.22%) | 37100.00 | 35658.65 - 37299.85 | 1.6152 times | Wed 10 April 2024 | 37380.60 (2.89%) | 36330.00 | 36301.20 - 37550.10 | 1.2921 times | Tue 09 April 2024 | 36331.70 (3.73%) | 35190.00 | 34901.00 - 36420.90 | 1.4283 times | Mon 08 April 2024 | 35024.60 (2.51%) | 34371.95 | 33814.85 - 35099.90 | 1.537 times | Fri 05 April 2024 | 34168.20 (-0.93%) | 34480.00 | 34075.00 - 34480.00 | 0.2985 times | Thu 04 April 2024 | 34487.75 (-0.88%) | 34735.00 | 34437.90 - 34990.00 | 0.234 times | Wed 03 April 2024 | 34795.40 (-0.48%) | 34963.90 | 34704.70 - 35100.00 | 0.3821 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 34516.3 and 35678.7
| Weekly Target 1 | 34224.6 |
| Weekly Target 2 | 34808 |
| Weekly Target 3 | 35387 |
| Weekly Target 4 | 35970.4 |
| Weekly Target 5 | 36549.4 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35391.40 (-1.15%) | 35800.10 | 34803.60 - 35966.00 | 1.0707 times | Fri 12 April 2024 | 35803.55 (4.79%) | 34371.95 | 33814.85 - 37550.10 | 1.7492 times | Fri 05 April 2024 | 34168.20 (-0.82%) | 34580.00 | 34075.00 - 35332.10 | 0.6941 times | Thu 28 March 2024 | 34450.95 (0%) | 34201.10 | 34100.00 - 34766.15 | 0.6259 times | Fri 22 March 2024 | 34449.85 (-0.61%) | 35000.00 | 33070.05 - 35999.00 | 0.9854 times | Fri 15 March 2024 | 34661.30 (-3.37%) | 36000.00 | 33609.90 - 36122.00 | 1.3489 times | Thu 07 March 2024 | 35870.65 (0.96%) | 35700.00 | 35125.05 - 35908.40 | 0.66 times | Sat 02 March 2024 | 35531.20 (-1.58%) | 36315.00 | 33965.25 - 36429.85 | 1.389 times | Fri 23 February 2024 | 36100.95 (-0.66%) | 36350.00 | 35886.50 - 36932.80 | 0.6602 times | Fri 16 February 2024 | 36341.75 (0.1%) | 36500.00 | 35691.90 - 36520.00 | 0.8165 times | Fri 09 February 2024 | 36304.15 (-1.83%) | 36999.95 | 35860.70 - 37373.95 | 0.944 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 34603.13 and 38338.38
| Monthly Target 1 | 31850.2 |
| Monthly Target 2 | 33620.8 |
| Monthly Target 3 | 35585.45 |
| Monthly Target 4 | 37356.05 |
| Monthly Target 5 | 39320.7 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35391.40 (2.73%) | 34580.00 | 33814.85 - 37550.10 | 0.8953 times | Thu 28 March 2024 | 34450.95 (0.41%) | 34500.00 | 33070.05 - 36122.00 | 0.9955 times | Thu 29 February 2024 | 34309.55 (-8.05%) | 37400.00 | 33965.25 - 37400.00 | 0.94 times | Wed 31 January 2024 | 37314.10 (-3.11%) | 38516.00 | 35600.00 - 39757.95 | 1.2559 times | Fri 29 December 2023 | 38512.75 (3.36%) | 37259.40 | 36529.55 - 38889.20 | 1.1297 times | Thu 30 November 2023 | 37259.40 (-1.47%) | 37747.80 | 36810.00 - 38766.75 | 0.7475 times | Tue 31 October 2023 | 37816.40 (-2.98%) | 39000.05 | 36416.65 - 39843.70 | 0.8217 times | Fri 29 September 2023 | 38978.65 (-2.93%) | 40149.95 | 38256.90 - 42885.00 | 1.1994 times | Thu 31 August 2023 | 40153.20 (6.21%) | 37990.00 | 37866.30 - 41495.45 | 1.0693 times | Mon 31 July 2023 | 37805.05 (0.42%) | 37789.95 | 35866.05 - 38432.00 | 0.9459 times | Fri 30 June 2023 | 37647.20 (-2.91%) | 39240.00 | 37333.55 - 39388.30 | 0.924 times |
Indicator Analysis of PageIndustries
Please login to view indicator analysis. or View indicator analysis of PageIndustries PAGEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 35505.07 |
| 12 day DMA | 35389.79 |
| 20 day DMA | 34935.6 |
| 35 day DMA | 35026.57 |
| 50 day DMA | 35402.48 |
| 100 day DMA | 36479.61 |
| 150 day DMA | 37190.53 |
| 200 day DMA | 37554.4 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35515.87 | 35578.1 | 35688.33 |
| 12 day EMA | 35390.43 | 35390.25 | 35396.19 |
| 20 day EMA | 35275.83 | 35263.67 | 35253.79 |
| 35 day EMA | 35378.94 | 35378.21 | 35379.42 |
| 50 day EMA | 35543.08 | 35549.27 | 35557.09 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35505.07 | 35902.91 | 36097.73 |
| 12 day SMA | 35389.79 | 35334.24 | 35258.68 |
| 20 day SMA | 34935.6 | 34906.91 | 34872.1 |
| 35 day SMA | 35026.57 | 35045.25 | 35066.49 |
| 50 day SMA | 35402.48 | 35429.89 | 35462.33 |
| 100 day SMA | 36479.61 | 36503.42 | 36526.88 |
| 150 day SMA | 37190.53 | 37233.64 | 37280.87 |
| 200 day SMA | 37554.4 | 37564.82 | 37577.61 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 35116.70 | 34800.05 | 34462.25 to 35335.60 | 1 times |
| 18 Thu | 35008.90 | 34803.20 | 34728.70 to 35553.55 | 1.06 times |
| 16 Tue | 35419.40 | 34822.00 | 34711.05 to 35674.65 | 0.99 times |
| 15 Mon | 35119.95 | 35103.70 | 34701.20 to 35489.35 | 1 times |
| 12 Fri | 35529.25 | 36950.00 | 35444.55 to 36950.00 | 0.96 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 34771.45 | 35000.00 | 34099.90 to 35000.00 | 1.71 times |
| 18 Thu | 34653.85 | 35143.85 | 34445.45 to 35264.30 | 1.04 times |
| 16 Tue | 35200.45 | 34800.00 | 34697.30 to 35445.40 | 0.85 times |
| 15 Mon | 35002.10 | 35033.10 | 34602.00 to 35300.75 | 0.76 times |
| 12 Fri | 35443.70 | 36500.05 | 35400.00 to 37245.90 | 0.65 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 34731.55 | 34417.45 | 34397.00 to 34806.55 | 1.12 times |
| 18 Thu | 34595.30 | 35205.70 | 34425.65 to 35205.70 | 1.11 times |
| 16 Tue | 35225.65 | 34985.15 | 34984.40 to 35396.55 | 1.04 times |
| 15 Mon | 34982.30 | 35323.95 | 34630.00 to 35323.95 | 0.92 times |
| 12 Fri | 35523.90 | 36800.00 | 35499.95 to 36800.00 | 0.81 times |
Option chain for Page Industries PAGEIND 25 Thu April 2024 expiry
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 17.30 | 3952.30 | 0 |
| 18 Thu April 2024 | 20.65 | 3952.30 | 0 |
| 16 Tue April 2024 | 26.70 | 3952.30 | 0 |
| 15 Mon April 2024 | 27.30 | 3952.30 | 0 |
PageIndustries PAGEIND Option strike: 39000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 16.00 | 1920.00 | 0 |
| 18 Thu April 2024 | 27.95 | 1920.00 | 0 |
| 16 Tue April 2024 | 37.10 | 1920.00 | 0 |
| 15 Mon April 2024 | 37.00 | 1920.00 | 0 |
PageIndustries PAGEIND Option strike: 38500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 21.60 | 2781.30 | 0.01 |
| 18 Thu April 2024 | 30.00 | 2781.30 | 0.01 |
| 16 Tue April 2024 | 46.70 | 2781.30 | 0.01 |
| 15 Mon April 2024 | 47.35 | 2781.30 | 0.01 |
PageIndustries PAGEIND Option strike: 38000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 29.50 | 2500.00 | 0.01 |
| 18 Thu April 2024 | 43.65 | 2500.00 | 0.01 |
| 16 Tue April 2024 | 74.35 | 2500.00 | 0.01 |
| 15 Mon April 2024 | 72.95 | 3150.35 | 0.01 |
PageIndustries PAGEIND Option strike: 37500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 43.95 | 2369.80 | 0.03 |
| 18 Thu April 2024 | 66.75 | 2150.00 | 0.03 |
| 16 Tue April 2024 | 90.15 | 2002.50 | 0.03 |
| 15 Mon April 2024 | 91.45 | 2830.00 | 0.04 |
PageIndustries PAGEIND Option strike: 37250.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 80.95 | 2194.85 | 0.01 |
| 18 Thu April 2024 | 80.95 | 2194.85 | 0.01 |
| 16 Tue April 2024 | 118.45 | 2194.85 | 0.01 |
| 15 Mon April 2024 | 113.45 | 2194.85 | 0.01 |
PageIndustries PAGEIND Option strike: 37000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 61.70 | 1971.00 | 0.06 |
| 18 Thu April 2024 | 88.05 | 2050.00 | 0.05 |
| 16 Tue April 2024 | 136.25 | 1737.65 | 0.06 |
| 15 Mon April 2024 | 127.50 | 2273.00 | 0.04 |
PageIndustries PAGEIND Option strike: 36750.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 79.20 | 1533.20 | 0.21 |
| 18 Thu April 2024 | 110.35 | 1533.20 | 0.25 |
| 16 Tue April 2024 | 169.00 | 1718.70 | 0.2 |
| 15 Mon April 2024 | 167.90 | 1718.70 | 0.21 |
PageIndustries PAGEIND Option strike: 36500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 83.60 | 1448.35 | 1.31 |
| 18 Thu April 2024 | 131.55 | 1700.00 | 1.17 |
| 16 Tue April 2024 | 200.25 | 1252.55 | 1.4 |
| 15 Mon April 2024 | 188.30 | 1632.60 | 1.4 |
PageIndustries PAGEIND Option strike: 36250.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 114.40 | 1148.90 | 0.65 |
| 18 Thu April 2024 | 175.65 | 1148.90 | 0.27 |
| 16 Tue April 2024 | 257.60 | 1148.90 | 0.27 |
| 15 Mon April 2024 | 234.75 | 1555.20 | 0.27 |
PageIndustries PAGEIND Option strike: 36000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 165.30 | 1073.70 | 0.28 |
| 18 Thu April 2024 | 211.45 | 1165.80 | 0.2 |
| 16 Tue April 2024 | 322.70 | 880.00 | 0.32 |
| 15 Mon April 2024 | 290.50 | 1155.75 | 0.33 |
PageIndustries PAGEIND Option strike: 35750.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 220.30 | 920.00 | 0.28 |
| 18 Thu April 2024 | 274.35 | 920.00 | 0.28 |
| 16 Tue April 2024 | 399.20 | 783.00 | 0.38 |
| 15 Mon April 2024 | 348.45 | 1165.80 | 0.17 |
PageIndustries PAGEIND Option strike: 35500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 303.40 | 645.45 | 0.3 |
| 18 Thu April 2024 | 350.05 | 822.95 | 0.29 |
| 16 Tue April 2024 | 493.05 | 558.40 | 0.98 |
| 15 Mon April 2024 | 434.35 | 784.15 | 0.65 |
PageIndustries PAGEIND Option strike: 35250.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 340.90 | 647.70 | 0.67 |
| 18 Thu April 2024 | 351.00 | 647.70 | 0.53 |
| 16 Tue April 2024 | 617.10 | 353.45 | 0.9 |
| 15 Mon April 2024 | 526.20 | 632.25 | 0.52 |
PageIndustries PAGEIND Option strike: 35000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 461.50 | 340.70 | 0.37 |
| 18 Thu April 2024 | 505.15 | 546.85 | 0.36 |
| 16 Tue April 2024 | 750.15 | 324.90 | 0.4 |
| 15 Mon April 2024 | 638.95 | 497.90 | 0.42 |
PageIndustries PAGEIND Option strike: 34750.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 768.25 | 245.00 | 1.3 |
| 18 Thu April 2024 | 824.00 | 292.50 | 1.64 |
| 16 Tue April 2024 | 1050.00 | 365.00 | 1.19 |
| 15 Mon April 2024 | 736.00 | 407.65 | 1.14 |
PageIndustries PAGEIND Option strike: 34500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1000.00 | 187.95 | 2.75 |
| 18 Thu April 2024 | 1000.00 | 354.05 | 2.72 |
| 16 Tue April 2024 | 1000.00 | 191.10 | 2.53 |
| 15 Mon April 2024 | 961.80 | 323.90 | 3 |
PageIndustries PAGEIND Option strike: 34250.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 864.75 | 199.70 | 1.2 |
| 18 Thu April 2024 | 864.75 | 142.35 | 1.2 |
| 16 Tue April 2024 | 864.75 | 150.00 | 1.2 |
| 15 Mon April 2024 | 864.75 | 242.80 | 1.2 |
PageIndustries PAGEIND Option strike: 34000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1300.85 | 99.30 | 0.91 |
| 18 Thu April 2024 | 1108.30 | 180.50 | 0.87 |
| 16 Tue April 2024 | 1605.00 | 121.65 | 0.94 |
| 15 Mon April 2024 | 1353.95 | 211.10 | 0.89 |
PageIndustries PAGEIND Option strike: 33750.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3100.00 | 157.40 | 0.75 |
| 18 Thu April 2024 | 3100.00 | 157.40 | 0.75 |
| 16 Tue April 2024 | 3100.00 | 157.40 | 0.75 |
| 15 Mon April 2024 | 3100.00 | 157.40 | 0.75 |
PageIndustries PAGEIND Option strike: 33500.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 1894.00 | 133.45 | 78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.