PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PageIndustries

Strong Daily Stock price targets for PageIndustries PAGEIND are 39370 and 40210

Daily Target 1	39128.33
Daily Target 2	39611.67
Daily Target 3	39968.333333333
Daily Target 4	40451.67
Daily Target 5	40808.33

Daily price and volume Page Industries

Date	Closing	Open	Range	Volume
Tue 21 July 2026	40095.00 (-0.57%)	40220.00	39485.00 - 40325.00	1.1571 times
Mon 20 July 2026	40325.00 (1.07%)	40080.00	39700.00 - 40380.00	0.4034 times
Fri 17 July 2026	39900.00 (-1.38%)	40395.00	39650.00 - 40435.00	0.4701 times
Thu 16 July 2026	40460.00 (0.16%)	40650.00	40195.00 - 40925.00	0.8869 times
Wed 15 July 2026	40395.00 (-0.33%)	40600.00	40105.00 - 40980.00	0.623 times
Tue 14 July 2026	40530.00 (1.44%)	40000.00	39675.00 - 40630.00	0.6284 times
Mon 13 July 2026	39955.00 (1.42%)	39400.00	39300.00 - 40360.00	0.9369 times
Fri 10 July 2026	39395.00 (-3%)	40605.00	39250.00 - 40915.00	1.1933 times
Thu 09 July 2026	40615.00 (-1.93%)	41640.00	39510.00 - 41680.00	1.8401 times
Wed 08 July 2026	41415.00 (-0.87%)	41765.00	41245.00 - 42785.00	1.8606 times
Tue 07 July 2026	41780.00 (-1.72%)	42290.00	41595.00 - 42690.00	1.0432 times

Daily chart PageIndustries

Weekly price and charts PageIndustries

Strong weekly Stock price targets for PageIndustries PAGEIND are 39790 and 40685

Weekly Target 1	39091.67
Weekly Target 2	39593.33
Weekly Target 3	39986.666666667
Weekly Target 4	40488.33
Weekly Target 5	40881.67

Weekly price and volumes for Page Industries

Date	Closing	Open	Range	Volume
Tue 21 July 2026	40095.00 (0.49%)	40080.00	39485.00 - 40380.00	0.3592 times
Fri 17 July 2026	39900.00 (1.28%)	39400.00	39300.00 - 40980.00	0.8161 times
Fri 10 July 2026	39395.00 (-7.96%)	42650.00	39250.00 - 42810.00	1.4922 times
Fri 03 July 2026	42800.00 (4.52%)	41000.00	40225.00 - 43855.00	1.417 times
Thu 25 June 2026	40950.00 (2.44%)	39995.00	39200.00 - 41905.00	1.03 times
Fri 19 June 2026	39975.00 (3.5%)	39000.00	38875.00 - 40480.00	0.9435 times
Fri 12 June 2026	38625.00 (0.73%)	38290.00	37545.00 - 39370.00	0.5249 times
Fri 05 June 2026	38345.00 (0.39%)	38100.00	36585.00 - 39090.00	0.7467 times
Fri 29 May 2026	38195.00 (-3.19%)	39495.00	37630.00 - 40140.00	0.8498 times
Fri 22 May 2026	39455.00 (7.16%)	36640.00	36210.00 - 40490.00	1.8206 times
Fri 15 May 2026	36820.00 (-1.46%)	37220.00	34720.00 - 37305.00	0.414 times

weekly chart PageIndustries

Monthly price and charts PageIndustries

Strong monthly Stock price targets for PageIndustries PAGEIND are 37370 and 41975

Monthly Target 1	36461.67
Monthly Target 2	38278.33
Monthly Target 3	41066.666666667
Monthly Target 4	42883.33
Monthly Target 5	45671.67

Monthly price and volumes Page Industries

Date	Closing	Open	Range	Volume
Tue 21 July 2026	40095.00 (-3.08%)	42225.00	39250.00 - 43855.00	1.1032 times
Tue 30 June 2026	41370.00 (8.31%)	38100.00	36585.00 - 41905.00	1.1547 times
Fri 29 May 2026	38195.00 (3.83%)	36915.00	34720.00 - 40490.00	1.0696 times
Thu 30 April 2026	36785.00 (15.77%)	32305.00	32000.00 - 38500.00	1.1626 times
Mon 30 March 2026	31775.00 (-1.04%)	31000.00	29805.00 - 33450.00	0.7557 times
Fri 27 February 2026	32110.00 (-2.68%)	33110.00	31740.00 - 36295.00	0.9505 times
Fri 30 January 2026	32995.00 (-8.46%)	36285.00	31740.00 - 36285.00	0.8432 times
Wed 31 December 2025	36045.00 (-5.94%)	38320.00	35310.00 - 38350.00	1.3787 times
Fri 28 November 2025	38320.00 (-6.99%)	41300.00	38100.00 - 41300.00	0.8742 times
Fri 31 October 2025	41200.00 (1.27%)	40985.00	40250.00 - 43135.00	0.7076 times
Tue 30 September 2025	40685.00 (-8.23%)	44350.00	40575.00 - 45890.00	0.7701 times

monthly chart PageIndustries

Indicator Analysis of PageIndustries

Please login to view indicator analysis. or View indicator analysis of PageIndustries PAGEIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Page Industries PAGEIND

DMA (daily moving average) of Page Industries PAGEIND

DMA period	DMA value
5 day DMA	40235
12 day DMA	40614.58
20 day DMA	41012.75
35 day DMA	40033.57
50 day DMA	39270.4
100 day DMA	36719.85
150 day DMA	36057.47
200 day DMA	37060.05

EMA (exponential moving average) of Page Industries PAGEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40228.78	40295.66	40280.99
12 day EMA	40475.27	40544.39	40584.26
20 day EMA	40433.88	40469.54	40484.75
35 day EMA	39938.03	39928.79	39905.46
50 day EMA	39205.57	39169.28	39122.13

SMA (simple moving average) of Page Industries PAGEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40235	40322	40248
12 day SMA	40614.58	40840	41053.33
20 day SMA	41012.75	40974	40956.5
35 day SMA	40033.57	39951.57	39890.71
50 day SMA	39270.4	39215.8	39156.2
100 day SMA	36719.85	36644.85	36576
150 day SMA	36057.47	36038.13	36017.53
200 day SMA	37060.05	37072.7	37083.1

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
20 Mon	40295.00	39830.00	39810.00 to 40370.00	0.99 times
17 Fri	39870.00	40100.00	39600.00 to 40290.00	0.99 times
16 Thu	40435.00	40570.00	40260.00 to 40930.00	1.01 times
15 Wed	40445.00	40820.00	40150.00 to 40920.00	1.01 times
14 Tue	40520.00	39810.00	39690.00 to 40665.00	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
20 Mon	40060.00	39845.00	39575.00 to 40135.00	1.32 times
17 Fri	39595.00	40040.00	39305.00 to 40040.00	1.07 times
16 Thu	40245.00	40675.00	40180.00 to 40740.00	0.95 times
15 Wed	40270.00	40685.00	40000.00 to 40685.00	0.91 times
14 Tue	40380.00	39820.00	39750.00 to 40490.00	0.75 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
20 Mon	40100.00	40100.00	40100.00 to 40100.00	1.05 times
17 Fri	39600.00	39650.00	39475.00 to 39650.00	1.03 times
16 Thu	40285.00	40625.00	40285.00 to 40625.00	0.97 times
15 Wed	40305.00	40310.00	40300.00 to 40310.00	0.97 times
14 Tue	40375.00	39720.00	39715.00 to 40375.00	0.97 times

Option chain for Page Industries PAGEIND 28 Tue July 2026 expiry

PageIndustries PAGEIND Option strike: 49000.00

Date	CE	PE	PCR
20 Mon July 2026	8.50	6641.90	2
17 Fri July 2026	8.50	6641.90	2
16 Thu July 2026	12.75	6641.90	1.67
15 Wed July 2026	12.75	6641.90	1.67

PageIndustries PAGEIND Option strike: 48000.00

Date	CE	PE	PCR
20 Mon July 2026	6.05	7740.75	0.15
17 Fri July 2026	12.75	7740.75	0.13
16 Thu July 2026	12.75	7740.75	0.13
15 Wed July 2026	14.85	7740.75	0.13

PageIndustries PAGEIND Option strike: 47000.00

Date	CE	PE	PCR
20 Mon July 2026	10.55	5833.60	0.03
17 Fri July 2026	21.50	5833.60	0.03
16 Thu July 2026	17.35	5833.60	0.03
15 Wed July 2026	22.00	5833.60	0.02

PageIndustries PAGEIND Option strike: 46500.00

Date	CE	PE	PCR
15 Wed July 2026	26.55	6277.40	0.16

PageIndustries PAGEIND Option strike: 46000.00

Date	CE	PE	PCR
20 Mon July 2026	14.75	3390.00	0.02
17 Fri July 2026	24.80	3390.00	0.02
16 Thu July 2026	27.50	3390.00	0.02
15 Wed July 2026	35.00	3390.00	0.02

PageIndustries PAGEIND Option strike: 45500.00

Date	CE	PE	PCR
20 Mon July 2026	28.45	4700.00	0.29
17 Fri July 2026	28.45	4700.00	0.29
16 Thu July 2026	30.00	4700.00	0.27
15 Wed July 2026	40.05	4700.00	0.27

PageIndustries PAGEIND Option strike: 44500.00

Date	CE	PE	PCR
20 Mon July 2026	26.00	3124.60	0.03
17 Fri July 2026	33.95	3124.60	0.03
16 Thu July 2026	65.00	3124.60	0.03
15 Wed July 2026	53.35	3124.60	0.03

PageIndustries PAGEIND Option strike: 44000.00

Date	CE	PE	PCR
20 Mon July 2026	32.65	3721.25	0.04
17 Fri July 2026	44.50	4218.65	0.04
16 Thu July 2026	78.75	4218.65	0.04
15 Wed July 2026	97.05	4218.65	0.04

PageIndustries PAGEIND Option strike: 43500.00

Date	CE	PE	PCR
20 Mon July 2026	45.00	3749.15	0.14
17 Fri July 2026	56.65	3749.15	0.13
16 Thu July 2026	115.95	3749.15	0.13
15 Wed July 2026	131.25	3749.15	0.12

PageIndustries PAGEIND Option strike: 43250.00

Date	CE	PE	PCR
20 Mon July 2026	150.60	3155.45	0.67
17 Fri July 2026	150.60	3340.55	0.67
16 Thu July 2026	150.60	3340.55	0.67
15 Wed July 2026	150.60	3340.55	0.67

PageIndustries PAGEIND Option strike: 43000.00

Date	CE	PE	PCR
20 Mon July 2026	60.05	2651.25	0.17
17 Fri July 2026	72.20	2651.25	0.17
16 Thu July 2026	146.15	2651.25	0.17
15 Wed July 2026	175.25	2651.25	0.18

PageIndustries PAGEIND Option strike: 42750.00

Date	CE	PE	PCR
20 Mon July 2026	74.50	2914.05	1.42
17 Fri July 2026	87.30	2914.05	0.87
16 Thu July 2026	185.35	2914.05	1.1
15 Wed July 2026	263.75	2914.05	1.03

PageIndustries PAGEIND Option strike: 42500.00

Date	CE	PE	PCR
20 Mon July 2026	94.55	2287.30	0.3
17 Fri July 2026	105.45	2287.30	0.28
16 Thu July 2026	210.85	2287.30	0.43
15 Wed July 2026	249.75	2287.30	0.42

PageIndustries PAGEIND Option strike: 42250.00

Date	CE	PE	PCR
20 Mon July 2026	133.95	2496.55	1.21
17 Fri July 2026	133.95	2496.55	1.21
16 Thu July 2026	240.15	2496.55	0.72
15 Wed July 2026	240.15	2496.55	0.72

PageIndustries PAGEIND Option strike: 42000.00

Date	CE	PE	PCR
20 Mon July 2026	140.40	2280.00	0.24
17 Fri July 2026	147.20	2280.00	0.22
16 Thu July 2026	298.55	1920.60	0.31
15 Wed July 2026	349.65	2005.70	0.34

PageIndustries PAGEIND Option strike: 41500.00

Date	CE	PE	PCR
20 Mon July 2026	206.55	1844.95	0.38
17 Fri July 2026	223.80	1844.95	0.34
16 Thu July 2026	399.65	1509.85	0.31
15 Wed July 2026	468.80	1509.85	0.32

PageIndustries PAGEIND Option strike: 41250.00

Date	CE	PE	PCR
20 Mon July 2026	293.70	1723.60	0.28
17 Fri July 2026	274.05	1723.60	0.27
16 Thu July 2026	493.30	1737.50	0.27
15 Wed July 2026	513.35	1737.50	0.28

PageIndustries PAGEIND Option strike: 41000.00

Date	CE	PE	PCR
20 Mon July 2026	361.10	1046.60	0.2
17 Fri July 2026	332.50	1475.30	0.2
16 Thu July 2026	588.55	1230.00	0.15
15 Wed July 2026	645.00	1230.00	0.15

PageIndustries PAGEIND Option strike: 40500.00

Date	CE	PE	PCR
20 Mon July 2026	558.85	745.00	0.59
17 Fri July 2026	490.65	1113.35	0.33
16 Thu July 2026	801.20	875.70	0.58
15 Wed July 2026	859.80	933.25	0.49

PageIndustries PAGEIND Option strike: 40000.00

Date	CE	PE	PCR
20 Mon July 2026	810.40	519.15	0.97
17 Fri July 2026	702.85	849.35	0.62
16 Thu July 2026	1072.80	663.05	2.51
15 Wed July 2026	1137.40	695.10	1.87

PageIndustries PAGEIND Option strike: 39500.00

Date	CE	PE	PCR
20 Mon July 2026	1132.30	340.95	1.03
17 Fri July 2026	964.05	614.00	0.84
16 Thu July 2026	1401.90	471.30	1.15
15 Wed July 2026	1456.50	518.10	1.32

PageIndustries PAGEIND Option strike: 39250.00

Date	CE	PE	PCR
20 Mon July 2026	1278.40	445.00	0.74
17 Fri July 2026	1180.50	445.00	0.74
16 Thu July 2026	1617.65	445.00	0.78
15 Wed July 2026	1617.65	445.00	0.78

PageIndustries PAGEIND Option strike: 39000.00

Date	CE	PE	PCR
20 Mon July 2026	1291.85	211.50	8.89
17 Fri July 2026	1291.85	428.85	10.15
16 Thu July 2026	1709.30	349.10	11.93
15 Wed July 2026	1796.25	391.60	10.32

PageIndustries PAGEIND Option strike: 38500.00

Date	CE	PE	PCR
20 Mon July 2026	1672.10	139.00	31

PageIndustries PAGEIND Option strike: 38250.00

Date	CE	PE	PCR
20 Mon July 2026	2239.80	107.80	7.6
17 Fri July 2026	2239.80	630.00	4
16 Thu July 2026	2239.80	630.00	4
15 Wed July 2026	2239.80	630.00	4

PageIndustries PAGEIND Option strike: 38000.00

Date	CE	PE	PCR
20 Mon July 2026	2043.80	89.65	15.45
17 Fri July 2026	2043.80	204.85	18
16 Thu July 2026	2528.30	167.20	11.87
15 Wed July 2026	2528.30	201.40	11.53

PageIndustries PAGEIND Option strike: 37750.00

Date	CE	PE	PCR
20 Mon July 2026	2831.40	87.65	27
17 Fri July 2026	2831.40	87.65	27
16 Thu July 2026	2831.40	87.65	27
15 Wed July 2026	2831.40	87.65	27

PageIndustries PAGEIND Option strike: 37000.00

Date	CE	PE	PCR
20 Mon July 2026	3229.65	39.70	20.88
17 Fri July 2026	3000.00	93.70	19.56
16 Thu July 2026	3403.80	80.00	19.2
15 Wed July 2026	3403.80	106.50	18.5

PageIndustries PAGEIND Option strike: 36250.00

Date	CE	PE	PCR
20 Mon July 2026	4102.30	105.80	33
17 Fri July 2026	4102.30	105.80	33
16 Thu July 2026	4102.30	105.80	33
15 Wed July 2026	4102.30	105.80	33

PageIndustries PAGEIND Option strike: 36000.00

Date	CE	PE	PCR
20 Mon July 2026	3896.05	20.00	68.5
17 Fri July 2026	3896.05	41.05	70
16 Thu July 2026	4444.20	37.50	24.17
15 Wed July 2026	4435.40	53.95	46

PageIndustries PAGEIND Option strike: 35750.00

Date	CE	PE	PCR
20 Mon July 2026	4559.75	50.00	0.04
17 Fri July 2026	4339.35	50.00	0.04
16 Thu July 2026	4339.35	50.00	0.04
15 Wed July 2026	4339.35	50.00	0.04

PageIndustries PAGEIND Option strike: 35500.00

Date	CE	PE	PCR
20 Mon July 2026	4675.90	25.00	1.25
17 Fri July 2026	4675.90	25.00	1.25
16 Thu July 2026	4675.90	25.00	1.25
15 Wed July 2026	4675.90	25.00	1.25

PageIndustries PAGEIND Option strike: 35250.00

Date	CE	PE	PCR
20 Mon July 2026	4754.05	241.30	0.2
17 Fri July 2026	4754.05	241.30	0.2
16 Thu July 2026	5142.80	241.30	0.2
15 Wed July 2026	4768.50	241.30	0.2

PageIndustries PAGEIND Option strike: 35000.00

Date	CE	PE	PCR
20 Mon July 2026	5389.85	140.00	2.33
17 Fri July 2026	5389.85	140.00	2.33
16 Thu July 2026	5389.85	140.00	2.33
15 Wed July 2026	6545.75	140.00	3.5

PageIndustries PAGEIND Option strike: 34000.00

Date	CE	PE	PCR
20 Mon July 2026	6300.00	10.00	0.8
17 Fri July 2026	6300.00	17.65	1
16 Thu July 2026	6300.00	231.00	1
15 Wed July 2026	6300.00	231.00	1

Feed