Login or Join
HomepagePageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PageIndustries
Strong Daily Stock price targets for PageIndustries PAGEIND are 33032.5 and 33797.5
| Daily Target 1 | 32866.67 |
| Daily Target 2 | 33198.33 |
| Daily Target 3 | 33631.666666667 |
| Daily Target 4 | 33963.33 |
| Daily Target 5 | 34396.67 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33530.00 (-0.95%) | 33545.00 | 33300.00 - 34065.00 | 0.4807 times | Thu 12 February 2026 | 33850.00 (-1.48%) | 34425.00 | 33670.00 - 34425.00 | 0.5694 times | Wed 11 February 2026 | 34360.00 (-0.69%) | 34600.00 | 34035.00 - 34660.00 | 1.1092 times | Tue 10 February 2026 | 34600.00 (-0.73%) | 35025.00 | 34475.00 - 35060.00 | 0.441 times | Mon 09 February 2026 | 34855.00 (-1.98%) | 35680.00 | 34425.00 - 35730.00 | 1.8112 times | Fri 06 February 2026 | 35560.00 (-0.22%) | 34450.00 | 34205.00 - 35670.00 | 1.0749 times | Thu 05 February 2026 | 35640.00 (3.53%) | 34450.00 | 33910.00 - 36295.00 | 2.0087 times | Wed 04 February 2026 | 34425.00 (2.03%) | 34000.00 | 33300.00 - 34620.00 | 0.8803 times | Tue 03 February 2026 | 33740.00 (2.98%) | 34195.00 | 33345.00 - 34525.00 | 1.2894 times | Mon 02 February 2026 | 32765.00 (0.06%) | 32840.00 | 32400.00 - 33000.00 | 0.3352 times | Sun 01 February 2026 | 32745.00 (-0.76%) | 33110.00 | 32385.00 - 33265.00 | 0.1691 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 32200 and 34630
| Weekly Target 1 | 31756.67 |
| Weekly Target 2 | 32643.33 |
| Weekly Target 3 | 34186.666666667 |
| Weekly Target 4 | 35073.33 |
| Weekly Target 5 | 36616.67 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33530.00 (-5.71%) | 35680.00 | 33300.00 - 35730.00 | 1.0401 times | Fri 06 February 2026 | 35560.00 (7.77%) | 33110.00 | 32385.00 - 36295.00 | 1.3574 times | Fri 30 January 2026 | 32995.00 (0.35%) | 33000.00 | 32135.00 - 33255.00 | 0.6501 times | Fri 23 January 2026 | 32880.00 (-4.32%) | 34335.00 | 31740.00 - 34565.00 | 1.1697 times | Fri 16 January 2026 | 34365.00 (0.25%) | 34395.00 | 34055.00 - 34750.00 | 0.6487 times | Fri 09 January 2026 | 34280.00 (-4.18%) | 35900.00 | 34200.00 - 35905.00 | 0.584 times | Fri 02 January 2026 | 35775.00 (-1.91%) | 36470.00 | 35405.00 - 36550.00 | 1.0665 times | Fri 26 December 2025 | 36470.00 (2.03%) | 36150.00 | 35970.00 - 36900.00 | 0.7121 times | Fri 19 December 2025 | 35745.00 (-3.21%) | 36800.00 | 35310.00 - 36925.00 | 0.8539 times | Fri 12 December 2025 | 36930.00 (-1.4%) | 37460.00 | 36575.00 - 37610.00 | 1.9177 times | Fri 05 December 2025 | 37455.00 (-2.26%) | 38320.00 | 36785.00 - 38350.00 | 1.3994 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 32957.5 and 36867.5
| Monthly Target 1 | 30160 |
| Monthly Target 2 | 31845 |
| Monthly Target 3 | 34070 |
| Monthly Target 4 | 35755 |
| Monthly Target 5 | 37980 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33530.00 (1.62%) | 33110.00 | 32385.00 - 36295.00 | 0.6664 times | Fri 30 January 2026 | 32995.00 (-8.46%) | 36285.00 | 31740.00 - 36285.00 | 0.9496 times | Wed 31 December 2025 | 36045.00 (-5.94%) | 38320.00 | 35310.00 - 38350.00 | 1.5526 times | Fri 28 November 2025 | 38320.00 (-6.99%) | 41300.00 | 38100.00 - 41300.00 | 0.9845 times | Fri 31 October 2025 | 41200.00 (1.27%) | 40985.00 | 40250.00 - 43135.00 | 0.7968 times | Tue 30 September 2025 | 40685.00 (-8.23%) | 44350.00 | 40575.00 - 45890.00 | 0.8672 times | Fri 29 August 2025 | 44335.00 (-9.16%) | 48135.00 | 43365.00 - 48135.00 | 1.0461 times | Thu 31 July 2025 | 48805.00 (-1.22%) | 49200.00 | 46130.00 - 49700.00 | 0.9724 times | Mon 30 June 2025 | 49410.00 (6.53%) | 46600.00 | 44200.00 - 50590.00 | 1.228 times | Fri 30 May 2025 | 46380.00 (1.68%) | 45610.00 | 44535.00 - 48800.00 | 0.9364 times | Wed 30 April 2025 | 45615.00 (6.84%) | 42693.75 | 40572.20 - 46360.00 | 0.9246 times |
Indicator Analysis of PageIndustries
Please login to view indicator analysis. or View indicator analysis of PageIndustries PAGEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 34239 |
| 12 day DMA | 34088.75 |
| 20 day DMA | 33666.75 |
| 35 day DMA | 34347.71 |
| 50 day DMA | 35057.6 |
| 100 day DMA | 37780.95 |
| 150 day DMA | 40442.63 |
| 200 day DMA | 42035.2 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34070.11 | 34340.13 | 34585.16 |
| 12 day EMA | 34102.01 | 34205.97 | 34270.67 |
| 20 day EMA | 34149.62 | 34214.81 | 34253.19 |
| 35 day EMA | 34609.04 | 34672.57 | 34721 |
| 50 day EMA | 35204.07 | 35272.37 | 35330.4 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34239 | 34645 | 35003 |
| 12 day SMA | 34088.75 | 34045.83 | 33942.92 |
| 20 day SMA | 33666.75 | 33708.5 | 33732 |
| 35 day SMA | 34347.71 | 34435.57 | 34517 |
| 50 day SMA | 35057.6 | 35131.8 | 35206.9 |
| 100 day SMA | 37780.95 | 37881.35 | 37985.5 |
| 150 day SMA | 40442.63 | 40543.03 | 40643.8 |
| 200 day SMA | 42035.2 | 42092.55 | 42149.23 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 33605.00 | 33705.00 | 33385.00 to 34180.00 | 0.98 times |
| 12 Thu | 33945.00 | 34400.00 | 33765.00 to 34445.00 | 1 times |
| 11 Wed | 34485.00 | 34550.00 | 34160.00 to 34700.00 | 1.01 times |
| 10 Tue | 34595.00 | 34910.00 | 34460.00 to 35015.00 | 1 times |
| 09 Mon | 34855.00 | 35510.00 | 34390.00 to 35525.00 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 33060.00 | 32910.00 | 32800.00 to 33640.00 | 1.24 times |
| 12 Thu | 33365.00 | 33755.00 | 33135.00 to 33755.00 | 0.99 times |
| 11 Wed | 33975.00 | 34105.00 | 33675.00 to 34195.00 | 0.95 times |
| 10 Tue | 34105.00 | 34485.00 | 33960.00 to 34485.00 | 0.92 times |
| 09 Mon | 34400.00 | 34850.00 | 33965.00 to 34955.00 | 0.9 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 32980.00 | 32850.00 | 32760.00 to 33450.00 | 1.22 times |
| 12 Thu | 33070.00 | 33400.00 | 32860.00 to 33400.00 | 1.18 times |
| 11 Wed | 33880.00 | 33800.00 | 33500.00 to 33910.00 | 1.02 times |
| 10 Tue | 33980.00 | 34200.00 | 33765.00 to 34200.00 | 0.84 times |
| 09 Mon | 34220.00 | 35060.00 | 33800.00 to 35060.00 | 0.74 times |
Option chain for Page Industries PAGEIND 24 Tue February 2026 expiry
PageIndustries PAGEIND Option strike: 41000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.40 | 6250.00 | 0.15 |
| 12 Thu February 2026 | 10.35 | 6250.00 | 0.13 |
| 11 Wed February 2026 | 15.85 | 6250.00 | 0.11 |
| 10 Tue February 2026 | 19.70 | 6449.70 | 0.1 |
| 09 Mon February 2026 | 21.75 | 9014.00 | 0.08 |
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 11.25 | 5550.00 | 0.03 |
| 12 Thu February 2026 | 17.55 | 5550.00 | 0.03 |
| 11 Wed February 2026 | 26.10 | 5550.00 | 0.02 |
| 10 Tue February 2026 | 25.00 | 5050.00 | 0.03 |
| 09 Mon February 2026 | 34.50 | 5050.00 | 0.02 |
PageIndustries PAGEIND Option strike: 39000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 17.10 | 5410.50 | 0.1 |
| 12 Thu February 2026 | 23.25 | 4550.00 | 0.11 |
| 11 Wed February 2026 | 34.60 | 4550.00 | 0.1 |
| 10 Tue February 2026 | 36.65 | 4379.00 | 0.1 |
| 09 Mon February 2026 | 46.20 | 4379.00 | 0.09 |
PageIndustries PAGEIND Option strike: 38500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 20.00 | 3700.00 | 0.1 |
| 12 Thu February 2026 | 33.90 | 3700.00 | 0.09 |
| 11 Wed February 2026 | 35.70 | 3700.00 | 0.09 |
| 10 Tue February 2026 | 47.70 | 3700.00 | 0.09 |
| 09 Mon February 2026 | 63.35 | 3700.00 | 0.09 |
PageIndustries PAGEIND Option strike: 38000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 25.95 | 2725.85 | 0.04 |
| 12 Thu February 2026 | 38.00 | 2725.85 | 0.04 |
| 11 Wed February 2026 | 47.10 | 2725.85 | 0.03 |
| 10 Tue February 2026 | 57.35 | 2725.85 | 0.04 |
| 09 Mon February 2026 | 77.50 | 2725.85 | 0.03 |
PageIndustries PAGEIND Option strike: 37500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 33.50 | 3030.00 | 0.03 |
| 12 Thu February 2026 | 49.90 | 3030.00 | 0.02 |
| 11 Wed February 2026 | 64.35 | 3030.00 | 0.02 |
| 10 Tue February 2026 | 75.10 | 3030.00 | 0.02 |
| 09 Mon February 2026 | 106.60 | 3030.00 | 0.02 |
PageIndustries PAGEIND Option strike: 37000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 44.40 | 2950.00 | 0.03 |
| 12 Thu February 2026 | 63.90 | 2950.00 | 0.02 |
| 11 Wed February 2026 | 82.25 | 2670.00 | 0.02 |
| 10 Tue February 2026 | 104.55 | 2670.00 | 0.02 |
| 09 Mon February 2026 | 153.55 | 2670.00 | 0.03 |
PageIndustries PAGEIND Option strike: 36500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 57.35 | 2923.55 | 0.24 |
| 12 Thu February 2026 | 89.35 | 2187.15 | 0.26 |
| 11 Wed February 2026 | 130.30 | 2187.15 | 0.25 |
| 10 Tue February 2026 | 155.75 | 2187.15 | 0.25 |
| 09 Mon February 2026 | 224.70 | 2187.15 | 0.22 |
PageIndustries PAGEIND Option strike: 36000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 76.70 | 2280.55 | 0.26 |
| 12 Thu February 2026 | 127.70 | 2280.55 | 0.28 |
| 11 Wed February 2026 | 193.75 | 1765.55 | 0.27 |
| 10 Tue February 2026 | 233.95 | 1600.00 | 0.27 |
| 09 Mon February 2026 | 326.65 | 1465.25 | 0.3 |
PageIndustries PAGEIND Option strike: 35500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 116.65 | 1772.60 | 0.15 |
| 12 Thu February 2026 | 185.95 | 1284.65 | 0.19 |
| 11 Wed February 2026 | 289.05 | 1284.65 | 0.19 |
| 10 Tue February 2026 | 350.20 | 1280.00 | 0.18 |
| 09 Mon February 2026 | 479.85 | 1070.45 | 0.16 |
PageIndustries PAGEIND Option strike: 35000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 176.05 | 1470.00 | 0.42 |
| 12 Thu February 2026 | 284.75 | 1450.00 | 0.46 |
| 11 Wed February 2026 | 438.85 | 1000.00 | 0.54 |
| 10 Tue February 2026 | 518.50 | 897.40 | 0.6 |
| 09 Mon February 2026 | 674.75 | 811.05 | 0.68 |
PageIndustries PAGEIND Option strike: 34500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 276.25 | 1040.95 | 0.57 |
| 12 Thu February 2026 | 421.60 | 974.90 | 0.54 |
| 11 Wed February 2026 | 638.60 | 657.60 | 0.77 |
| 10 Tue February 2026 | 744.65 | 640.25 | 0.91 |
| 09 Mon February 2026 | 927.70 | 577.15 | 1.26 |
PageIndustries PAGEIND Option strike: 34000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 425.80 | 788.00 | 0.48 |
| 12 Thu February 2026 | 621.15 | 670.70 | 0.62 |
| 11 Wed February 2026 | 916.55 | 431.90 | 0.98 |
| 10 Tue February 2026 | 1045.90 | 431.45 | 1.53 |
| 09 Mon February 2026 | 1244.90 | 395.55 | 1.86 |
PageIndustries PAGEIND Option strike: 33500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 662.65 | 520.95 | 0.67 |
| 12 Thu February 2026 | 899.80 | 440.65 | 1.44 |
| 11 Wed February 2026 | 1237.90 | 275.70 | 2.22 |
| 10 Tue February 2026 | 1405.45 | 284.85 | 2.7 |
| 09 Mon February 2026 | 1710.00 | 271.50 | 2.51 |
PageIndustries PAGEIND Option strike: 33000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 941.70 | 342.25 | 1.55 |
| 12 Thu February 2026 | 1208.25 | 293.75 | 1.47 |
| 11 Wed February 2026 | 1720.00 | 177.55 | 2.25 |
| 10 Tue February 2026 | 1807.70 | 191.30 | 2.4 |
| 09 Mon February 2026 | 2000.00 | 182.60 | 1.93 |
PageIndustries PAGEIND Option strike: 32500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1428.20 | 220.85 | 1.77 |
| 12 Thu February 2026 | 2299.00 | 179.55 | 1.76 |
| 11 Wed February 2026 | 2299.00 | 109.25 | 2.11 |
| 10 Tue February 2026 | 2299.00 | 126.30 | 1.37 |
| 09 Mon February 2026 | 2898.60 | 123.00 | 1.45 |
PageIndustries PAGEIND Option strike: 32000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1867.95 | 129.95 | 3.93 |
| 12 Thu February 2026 | 2045.70 | 113.15 | 3.73 |
| 11 Wed February 2026 | 2590.00 | 75.05 | 4.24 |
| 10 Tue February 2026 | 2591.75 | 82.80 | 3.96 |
| 09 Mon February 2026 | 2591.75 | 85.35 | 4.03 |
PageIndustries PAGEIND Option strike: 31500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3940.70 | 74.45 | 14 |
| 12 Thu February 2026 | 3940.70 | 66.60 | 6.57 |
| 11 Wed February 2026 | 3940.70 | 40.90 | 8 |
| 10 Tue February 2026 | 3940.70 | 60.00 | 7.71 |
| 09 Mon February 2026 | 3940.70 | 64.45 | 7.71 |
PageIndustries PAGEIND Option strike: 31000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3767.10 | 40.75 | 31 |
| 12 Thu February 2026 | 3767.10 | 46.85 | 31 |
| 11 Wed February 2026 | 3767.10 | 33.25 | 16.85 |
| 10 Tue February 2026 | 3767.10 | 45.00 | 19.62 |
| 09 Mon February 2026 | 3767.10 | 46.50 | 23.77 |
PageIndustries PAGEIND Option strike: 29000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3063.90 | 18.75 | 85.5 |
| 12 Thu February 2026 | 3063.90 | 19.10 | 84.5 |
| 11 Wed February 2026 | 3063.90 | 19.00 | 83.5 |
| 10 Tue February 2026 | 3063.90 | 20.25 | 84 |
| 09 Mon February 2026 | 3063.90 | 22.85 | 86 |
PageIndustries PAGEIND Option strike: 28000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7500.00 | 11.50 | 2.57 |
| 12 Thu February 2026 | 7500.00 | 11.40 | 2.47 |
| 11 Wed February 2026 | 7500.00 | 16.00 | 2.63 |
| 10 Tue February 2026 | 7500.00 | 10.85 | 3.5 |
| 09 Mon February 2026 | 7500.00 | 15.00 | 3.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.