Login or Join
HomepagePaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaisaloDigital
Strong Daily Stock price targets for PaisaloDigital PAISALO are 66.33 and 68.05
| Daily Target 1 | 65.92 |
| Daily Target 2 | 66.74 |
| Daily Target 3 | 67.64 |
| Daily Target 4 | 68.46 |
| Daily Target 5 | 69.36 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 67.56 (-0.4%) | 67.85 | 66.82 - 68.54 | 1.4275 times | Thu 27 August 2026 | 67.83 (-0.31%) | 68.06 | 67.53 - 68.50 | 0.6655 times | Wed 26 August 2026 | 68.04 (-1.8%) | 68.65 | 67.29 - 69.57 | 0.7592 times | Tue 25 August 2026 | 69.29 (-0.27%) | 69.25 | 68.28 - 69.90 | 0.9144 times | Mon 24 August 2026 | 69.48 (-0.44%) | 70.00 | 68.63 - 70.10 | 1.6171 times | Fri 21 August 2026 | 69.79 (-0.23%) | 70.00 | 69.00 - 70.98 | 0.7447 times | Thu 20 August 2026 | 69.95 (0.84%) | 69.55 | 69.00 - 70.30 | 0.4888 times | Wed 19 August 2026 | 69.37 (2.66%) | 67.57 | 67.44 - 69.90 | 0.9856 times | Tue 18 August 2026 | 67.57 (-0.03%) | 67.90 | 67.20 - 69.10 | 0.994 times | Mon 17 August 2026 | 67.59 (-1.57%) | 68.50 | 65.00 - 68.90 | 1.4032 times | Fri 14 August 2026 | 68.67 (-1.82%) | 69.85 | 68.50 - 70.29 | 0.6976 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 65.55 and 68.83
| Weekly Target 1 | 64.88 |
| Weekly Target 2 | 66.22 |
| Weekly Target 3 | 68.16 |
| Weekly Target 4 | 69.5 |
| Weekly Target 5 | 71.44 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 67.56 (-3.2%) | 70.00 | 66.82 - 70.10 | 0.493 times | Fri 21 August 2026 | 69.79 (1.63%) | 68.50 | 65.00 - 70.98 | 0.4227 times | Fri 14 August 2026 | 68.67 (-0.01%) | 68.69 | 68.25 - 70.99 | 0.5052 times | Fri 07 August 2026 | 68.68 (-3.54%) | 71.79 | 68.25 - 74.99 | 1.0018 times | Fri 31 July 2026 | 71.20 (1.47%) | 70.50 | 69.01 - 72.20 | 0.5673 times | Fri 24 July 2026 | 70.17 (-2.2%) | 72.00 | 67.31 - 74.50 | 0.9931 times | Fri 17 July 2026 | 71.75 (-2.03%) | 72.00 | 67.15 - 77.39 | 2.0806 times | Fri 10 July 2026 | 73.24 (1.91%) | 71.70 | 68.71 - 73.99 | 1.1265 times | Fri 03 July 2026 | 71.87 (21.12%) | 59.80 | 58.11 - 74.90 | 2.5684 times | Thu 25 June 2026 | 59.34 (0.9%) | 59.01 | 58.35 - 60.10 | 0.2413 times | Fri 19 June 2026 | 58.81 (-0.83%) | 60.25 | 57.82 - 60.50 | 0.3893 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 61.29 and 71.28
| Monthly Target 1 | 59.19 |
| Monthly Target 2 | 63.38 |
| Monthly Target 3 | 69.183333333333 |
| Monthly Target 4 | 73.37 |
| Monthly Target 5 | 79.17 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 67.56 (-5.11%) | 71.79 | 65.00 - 74.99 | 0.9377 times | Fri 31 July 2026 | 71.20 (20.47%) | 60.10 | 60.10 - 77.39 | 2.7042 times | Tue 30 June 2026 | 59.10 (14.58%) | 52.21 | 51.16 - 61.00 | 1.1961 times | Fri 29 May 2026 | 51.58 (3.28%) | 50.34 | 43.86 - 52.40 | 1.1794 times | Thu 30 April 2026 | 49.94 (48.15%) | 33.95 | 33.91 - 51.15 | 1.5896 times | Mon 30 March 2026 | 33.71 (-5.2%) | 34.26 | 30.00 - 37.16 | 0.4692 times | Fri 27 February 2026 | 35.56 (3.73%) | 34.28 | 32.51 - 36.64 | 0.4653 times | Fri 30 January 2026 | 34.28 (-5.49%) | 36.20 | 31.50 - 36.68 | 0.3137 times | Wed 31 December 2025 | 36.27 (-3.23%) | 37.75 | 34.18 - 39.29 | 0.4357 times | Fri 28 November 2025 | 37.48 (-1.08%) | 37.90 | 31.11 - 38.67 | 0.7091 times | Fri 31 October 2025 | 37.89 (-0.24%) | 37.98 | 36.89 - 40.74 | 0.9462 times |
Indicator Analysis of PaisaloDigital
Please login to view indicator analysis. or View indicator analysis of PaisaloDigital PAISALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 68.44 |
| 12 day DMA | 68.76 |
| 20 day DMA | 69.16 |
| 35 day DMA | 70.29 |
| 50 day DMA | 68.96 |
| 100 day DMA | 59.14 |
| 150 day DMA | 50.83 |
| 200 day DMA | 47.03 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.22 | 68.55 | 68.91 |
| 12 day EMA | 68.74 | 68.96 | 69.17 |
| 20 day EMA | 68.96 | 69.11 | 69.25 |
| 35 day EMA | 68.47 | 68.52 | 68.56 |
| 50 day EMA | 68.07 | 68.09 | 68.1 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.44 | 68.89 | 69.31 |
| 12 day SMA | 68.76 | 68.86 | 68.98 |
| 20 day SMA | 69.16 | 69.35 | 69.51 |
| 35 day SMA | 70.29 | 70.46 | 70.59 |
| 50 day SMA | 68.96 | 68.78 | 68.58 |
| 100 day SMA | 59.14 | 58.82 | 58.5 |
| 150 day SMA | 50.83 | 50.6 | 50.37 |
| 200 day SMA | 47.03 | 46.87 | 46.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.