Login or Join
HomepagePaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaisaloDigital
Strong Daily Stock price targets for PaisaloDigital PAISALO are 56.61 and 59.53
| Daily Target 1 | 54.24 |
| Daily Target 2 | 56.06 |
| Daily Target 3 | 57.163333333333 |
| Daily Target 4 | 58.98 |
| Daily Target 5 | 60.08 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 57.87 (4.52%) | 55.35 | 55.35 - 58.27 | 1.1495 times | Thu 04 June 2026 | 55.37 (2.69%) | 53.45 | 53.30 - 55.49 | 0.699 times | Wed 03 June 2026 | 53.92 (2.33%) | 52.70 | 51.16 - 54.94 | 1.0075 times | Tue 02 June 2026 | 52.69 (-0.32%) | 52.98 | 52.05 - 53.40 | 0.8026 times | Mon 01 June 2026 | 52.86 (2.48%) | 52.21 | 51.79 - 55.89 | 2.198 times | Fri 29 May 2026 | 51.58 (4.5%) | 49.49 | 49.34 - 52.40 | 1.6421 times | Wed 27 May 2026 | 49.36 (0.37%) | 49.35 | 48.61 - 51.45 | 1.0401 times | Tue 26 May 2026 | 49.18 (-1.38%) | 49.65 | 48.71 - 50.39 | 0.7218 times | Mon 25 May 2026 | 49.87 (-0.89%) | 50.80 | 49.61 - 50.90 | 0.2747 times | Fri 22 May 2026 | 50.32 (0.8%) | 49.92 | 49.53 - 51.30 | 0.4648 times | Thu 21 May 2026 | 49.92 (1.22%) | 49.89 | 48.75 - 51.01 | 1.0265 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 54.52 and 61.63
| Weekly Target 1 | 48.66 |
| Weekly Target 2 | 53.26 |
| Weekly Target 3 | 55.766666666667 |
| Weekly Target 4 | 60.37 |
| Weekly Target 5 | 62.88 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 57.87 (12.19%) | 52.21 | 51.16 - 58.27 | 1.4332 times | Fri 29 May 2026 | 51.58 (2.5%) | 50.80 | 48.61 - 52.40 | 0.9002 times | Fri 22 May 2026 | 50.32 (7.68%) | 46.35 | 45.26 - 51.30 | 0.8591 times | Fri 15 May 2026 | 46.73 (-5.62%) | 49.94 | 43.86 - 49.94 | 0.9284 times | Fri 08 May 2026 | 49.51 (-0.86%) | 50.34 | 47.80 - 50.53 | 0.9441 times | Thu 30 April 2026 | 49.94 (7.49%) | 46.78 | 46.37 - 51.15 | 1.0013 times | Fri 24 April 2026 | 46.46 (6.05%) | 43.80 | 42.94 - 47.20 | 1.3458 times | Fri 17 April 2026 | 43.81 (11.48%) | 38.51 | 38.23 - 44.70 | 1.2526 times | Fri 10 April 2026 | 39.30 (9.9%) | 35.39 | 35.22 - 40.00 | 1.0782 times | Thu 02 April 2026 | 35.76 (4.17%) | 33.95 | 33.48 - 36.90 | 0.2571 times | Fri 27 March 2026 | 34.33 (-2.11%) | 34.29 | 32.19 - 35.90 | 0.4152 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 54.52 and 61.63
| Monthly Target 1 | 48.66 |
| Monthly Target 2 | 53.26 |
| Monthly Target 3 | 55.766666666667 |
| Monthly Target 4 | 60.37 |
| Monthly Target 5 | 62.88 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 57.87 (12.19%) | 52.21 | 51.16 - 58.27 | 0.5208 times | Fri 29 May 2026 | 51.58 (3.28%) | 50.34 | 43.86 - 52.40 | 1.3198 times | Thu 30 April 2026 | 49.94 (48.15%) | 33.95 | 33.91 - 51.15 | 1.7789 times | Mon 30 March 2026 | 33.71 (-5.2%) | 34.26 | 30.00 - 37.16 | 0.5251 times | Fri 27 February 2026 | 35.56 (3.73%) | 34.28 | 32.51 - 36.64 | 0.5207 times | Fri 30 January 2026 | 34.28 (-5.49%) | 36.20 | 31.50 - 36.68 | 0.351 times | Wed 31 December 2025 | 36.27 (-3.23%) | 37.75 | 34.18 - 39.29 | 0.4875 times | Fri 28 November 2025 | 37.48 (-1.08%) | 37.90 | 31.11 - 38.67 | 0.7935 times | Fri 31 October 2025 | 37.89 (-0.24%) | 37.98 | 36.89 - 40.74 | 1.0588 times | Tue 30 September 2025 | 37.98 (26.22%) | 30.25 | 30.09 - 41.70 | 2.6437 times | Fri 29 August 2025 | 30.09 (-3.19%) | 31.08 | 29.86 - 31.67 | 0.5878 times |
Indicator Analysis of PaisaloDigital
Please login to view indicator analysis. or View indicator analysis of PaisaloDigital PAISALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 54.54 |
| 12 day DMA | 51.86 |
| 20 day DMA | 49.85 |
| 35 day DMA | 48.54 |
| 50 day DMA | 44.96 |
| 100 day DMA | 39.55 |
| 150 day DMA | 38.46 |
| 200 day DMA | 37.86 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.86 | 53.36 | 52.35 |
| 12 day EMA | 52.41 | 51.42 | 50.7 |
| 20 day EMA | 50.67 | 49.91 | 49.34 |
| 35 day EMA | 47.57 | 46.96 | 46.46 |
| 50 day EMA | 45 | 44.48 | 44.04 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.54 | 53.28 | 52.08 |
| 12 day SMA | 51.86 | 50.98 | 50.24 |
| 20 day SMA | 49.85 | 49.43 | 49.11 |
| 35 day SMA | 48.54 | 48.13 | 47.67 |
| 50 day SMA | 44.96 | 44.48 | 44.07 |
| 100 day SMA | 39.55 | 39.33 | 39.13 |
| 150 day SMA | 38.46 | 38.33 | 38.23 |
| 200 day SMA | 37.86 | 37.72 | 37.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.