Login or Join
HomepagePaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaisaloDigital
Strong Daily Stock price targets for PaisaloDigital PAISALO are 50.46 and 53.52
| Daily Target 1 | 48.05 |
| Daily Target 2 | 49.81 |
| Daily Target 3 | 51.106666666667 |
| Daily Target 4 | 52.87 |
| Daily Target 5 | 54.17 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 51.58 (4.5%) | 49.49 | 49.34 - 52.40 | 2.1285 times | Wed 27 May 2026 | 49.36 (0.37%) | 49.35 | 48.61 - 51.45 | 1.3481 times | Tue 26 May 2026 | 49.18 (-1.38%) | 49.65 | 48.71 - 50.39 | 0.9355 times | Mon 25 May 2026 | 49.87 (-0.89%) | 50.80 | 49.61 - 50.90 | 0.3561 times | Fri 22 May 2026 | 50.32 (0.8%) | 49.92 | 49.53 - 51.30 | 0.6025 times | Thu 21 May 2026 | 49.92 (1.22%) | 49.89 | 48.75 - 51.01 | 1.3306 times | Wed 20 May 2026 | 49.32 (4.01%) | 46.98 | 46.75 - 49.52 | 1.2577 times | Tue 19 May 2026 | 47.42 (2.02%) | 46.25 | 46.25 - 47.80 | 0.7776 times | Mon 18 May 2026 | 46.48 (-0.53%) | 46.35 | 45.26 - 46.99 | 0.5818 times | Fri 15 May 2026 | 46.73 (0.95%) | 46.20 | 45.65 - 47.48 | 0.6816 times | Thu 14 May 2026 | 46.29 (3.58%) | 45.70 | 44.25 - 47.60 | 1.3882 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 50.1 and 53.89
| Weekly Target 1 | 47.07 |
| Weekly Target 2 | 49.33 |
| Weekly Target 3 | 50.863333333333 |
| Weekly Target 4 | 53.12 |
| Weekly Target 5 | 54.65 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 51.58 (2.5%) | 50.80 | 48.61 - 52.40 | 1.0022 times | Fri 22 May 2026 | 50.32 (7.68%) | 46.35 | 45.26 - 51.30 | 0.9564 times | Fri 15 May 2026 | 46.73 (-5.62%) | 49.94 | 43.86 - 49.94 | 1.0336 times | Fri 08 May 2026 | 49.51 (-0.86%) | 50.34 | 47.80 - 50.53 | 1.0511 times | Thu 30 April 2026 | 49.94 (7.49%) | 46.78 | 46.37 - 51.15 | 1.1148 times | Fri 24 April 2026 | 46.46 (6.05%) | 43.80 | 42.94 - 47.20 | 1.4983 times | Fri 17 April 2026 | 43.81 (11.48%) | 38.51 | 38.23 - 44.70 | 1.3945 times | Fri 10 April 2026 | 39.30 (9.9%) | 35.39 | 35.22 - 40.00 | 1.2004 times | Thu 02 April 2026 | 35.76 (4.17%) | 33.95 | 33.48 - 36.90 | 0.2862 times | Fri 27 March 2026 | 34.33 (-2.11%) | 34.29 | 32.19 - 35.90 | 0.4623 times | Fri 20 March 2026 | 35.07 (13.24%) | 30.99 | 30.00 - 37.16 | 0.5955 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 47.72 and 56.26
| Monthly Target 1 | 40.74 |
| Monthly Target 2 | 46.16 |
| Monthly Target 3 | 49.28 |
| Monthly Target 4 | 54.7 |
| Monthly Target 5 | 57.82 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 51.58 (3.28%) | 50.34 | 43.86 - 52.40 | 1.3111 times | Thu 30 April 2026 | 49.94 (48.15%) | 33.95 | 33.91 - 51.15 | 1.767 times | Mon 30 March 2026 | 33.71 (-5.2%) | 34.26 | 30.00 - 37.16 | 0.5216 times | Fri 27 February 2026 | 35.56 (3.73%) | 34.28 | 32.51 - 36.64 | 0.5173 times | Fri 30 January 2026 | 34.28 (-5.49%) | 36.20 | 31.50 - 36.68 | 0.3487 times | Wed 31 December 2025 | 36.27 (-3.23%) | 37.75 | 34.18 - 39.29 | 0.4843 times | Fri 28 November 2025 | 37.48 (-1.08%) | 37.90 | 31.11 - 38.67 | 0.7882 times | Fri 31 October 2025 | 37.89 (-0.24%) | 37.98 | 36.89 - 40.74 | 1.0518 times | Tue 30 September 2025 | 37.98 (26.22%) | 30.25 | 30.09 - 41.70 | 2.6261 times | Fri 29 August 2025 | 30.09 (-3.19%) | 31.08 | 29.86 - 31.67 | 0.5839 times | Thu 31 July 2025 | 31.08 (-1.43%) | 31.70 | 29.95 - 35.98 | 2.051 times |
Indicator Analysis of PaisaloDigital
Please login to view indicator analysis. or View indicator analysis of PaisaloDigital PAISALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 50.06 |
| 12 day DMA | 48.43 |
| 20 day DMA | 48.54 |
| 35 day DMA | 46.42 |
| 50 day DMA | 42.88 |
| 100 day DMA | 38.62 |
| 150 day DMA | 37.95 |
| 200 day DMA | 37.27 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.06 | 49.3 | 49.27 |
| 12 day EMA | 49.07 | 48.61 | 48.47 |
| 20 day EMA | 48.04 | 47.67 | 47.49 |
| 35 day EMA | 45.37 | 45 | 44.74 |
| 50 day EMA | 42.79 | 42.43 | 42.15 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.06 | 49.73 | 49.72 |
| 12 day SMA | 48.43 | 47.88 | 47.82 |
| 20 day SMA | 48.54 | 48.34 | 48.25 |
| 35 day SMA | 46.42 | 46.01 | 45.63 |
| 50 day SMA | 42.88 | 42.49 | 42.16 |
| 100 day SMA | 38.62 | 38.47 | 38.33 |
| 150 day SMA | 37.95 | 37.87 | 37.81 |
| 200 day SMA | 37.27 | 37.16 | 37.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.