Login or Join
HomepagePaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaisaloDigital
Strong Daily Stock price targets for PaisaloDigital PAISALO are 71.97 and 74.09
| Daily Target 1 | 70.39 |
| Daily Target 2 | 71.42 |
| Daily Target 3 | 72.51 |
| Daily Target 4 | 73.54 |
| Daily Target 5 | 74.63 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 72.45 (0.21%) | 71.95 | 71.48 - 73.60 | 0.3619 times | Mon 13 July 2026 | 72.30 (-1.28%) | 72.00 | 71.16 - 73.75 | 0.4722 times | Fri 10 July 2026 | 73.24 (1.16%) | 72.65 | 71.66 - 73.99 | 0.5906 times | Thu 09 July 2026 | 72.40 (2.81%) | 70.43 | 69.10 - 72.70 | 0.6829 times | Wed 08 July 2026 | 70.42 (1.27%) | 69.10 | 69.10 - 73.39 | 0.7378 times | Tue 07 July 2026 | 69.54 (-3.47%) | 72.04 | 68.71 - 73.60 | 0.6516 times | Mon 06 July 2026 | 72.04 (0.24%) | 71.70 | 71.50 - 73.49 | 0.423 times | Fri 03 July 2026 | 71.87 (-0.07%) | 71.50 | 70.11 - 72.65 | 0.6681 times | Thu 02 July 2026 | 71.92 (1.52%) | 72.00 | 70.93 - 74.90 | 2.1761 times | Wed 01 July 2026 | 70.84 (19.86%) | 60.10 | 60.10 - 70.92 | 3.2357 times | Tue 30 June 2026 | 59.10 (-2.02%) | 60.90 | 58.11 - 61.00 | 0.4726 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 71.81 and 74.4
| Weekly Target 1 | 69.86 |
| Weekly Target 2 | 71.16 |
| Weekly Target 3 | 72.453333333333 |
| Weekly Target 4 | 73.75 |
| Weekly Target 5 | 75.04 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 72.45 (-1.08%) | 72.00 | 71.16 - 73.75 | 0.3385 times | Fri 10 July 2026 | 73.24 (1.91%) | 71.70 | 68.71 - 73.99 | 1.2523 times | Fri 03 July 2026 | 71.87 (21.12%) | 59.80 | 58.11 - 74.90 | 2.8551 times | Thu 25 June 2026 | 59.34 (0.9%) | 59.01 | 58.35 - 60.10 | 0.2682 times | Fri 19 June 2026 | 58.81 (-0.83%) | 60.25 | 57.82 - 60.50 | 0.4328 times | Fri 12 June 2026 | 59.30 (2.47%) | 56.96 | 56.56 - 61.00 | 1.0096 times | Fri 05 June 2026 | 57.87 (12.19%) | 52.21 | 51.16 - 58.27 | 1.3367 times | Fri 29 May 2026 | 51.58 (2.5%) | 50.80 | 48.61 - 52.40 | 0.8396 times | Fri 22 May 2026 | 50.32 (7.68%) | 46.35 | 45.26 - 51.30 | 0.8012 times | Fri 15 May 2026 | 46.73 (-5.62%) | 49.94 | 43.86 - 49.94 | 0.8659 times | Fri 08 May 2026 | 49.51 (-0.86%) | 50.34 | 47.80 - 50.53 | 0.8806 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 66.28 and 81.08
| Monthly Target 1 | 54.35 |
| Monthly Target 2 | 63.4 |
| Monthly Target 3 | 69.15 |
| Monthly Target 4 | 78.2 |
| Monthly Target 5 | 83.95 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 72.45 (22.59%) | 60.10 | 60.10 - 74.90 | 1.6208 times | Tue 30 June 2026 | 59.10 (14.58%) | 52.21 | 51.16 - 61.00 | 1.3721 times | Fri 29 May 2026 | 51.58 (3.28%) | 50.34 | 43.86 - 52.40 | 1.353 times | Thu 30 April 2026 | 49.94 (48.15%) | 33.95 | 33.91 - 51.15 | 1.8235 times | Mon 30 March 2026 | 33.71 (-5.2%) | 34.26 | 30.00 - 37.16 | 0.5383 times | Fri 27 February 2026 | 35.56 (3.73%) | 34.28 | 32.51 - 36.64 | 0.5338 times | Fri 30 January 2026 | 34.28 (-5.49%) | 36.20 | 31.50 - 36.68 | 0.3598 times | Wed 31 December 2025 | 36.27 (-3.23%) | 37.75 | 34.18 - 39.29 | 0.4998 times | Fri 28 November 2025 | 37.48 (-1.08%) | 37.90 | 31.11 - 38.67 | 0.8134 times | Fri 31 October 2025 | 37.89 (-0.24%) | 37.98 | 36.89 - 40.74 | 1.0854 times | Tue 30 September 2025 | 37.98 (26.22%) | 30.25 | 30.09 - 41.70 | 2.7101 times |
Indicator Analysis of PaisaloDigital
Please login to view indicator analysis. or View indicator analysis of PaisaloDigital PAISALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 72.16 |
| 12 day DMA | 69.7 |
| 20 day DMA | 65.42 |
| 35 day DMA | 61.03 |
| 50 day DMA | 57.14 |
| 100 day DMA | 47.29 |
| 150 day DMA | 43.28 |
| 200 day DMA | 41.8 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72 | 71.77 | 71.51 |
| 12 day EMA | 69.46 | 68.92 | 68.3 |
| 20 day EMA | 66.59 | 65.97 | 65.3 |
| 35 day EMA | 62.08 | 61.47 | 60.83 |
| 50 day EMA | 57.87 | 57.28 | 56.67 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.16 | 71.58 | 71.53 |
| 12 day SMA | 69.7 | 68.61 | 67.52 |
| 20 day SMA | 65.42 | 64.71 | 64.06 |
| 35 day SMA | 61.03 | 60.4 | 59.76 |
| 50 day SMA | 57.14 | 56.69 | 56.2 |
| 100 day SMA | 47.29 | 46.91 | 46.54 |
| 150 day SMA | 43.28 | 43.05 | 42.83 |
| 200 day SMA | 41.8 | 41.65 | 41.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.