Login or Join
HomepagePaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaisaloDigital
Strong Daily Stock price targets for PaisaloDigital PAISALO are 38.84 and 40.51
| Daily Target 1 | 37.52 |
| Daily Target 2 | 38.48 |
| Daily Target 3 | 39.19 |
| Daily Target 4 | 40.15 |
| Daily Target 5 | 40.86 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 39.44 (0.36%) | 38.51 | 38.23 - 39.90 | 1.3276 times | Fri 10 April 2026 | 39.30 (3.37%) | 38.25 | 38.00 - 40.00 | 1.5222 times | Thu 09 April 2026 | 38.02 (-0.58%) | 37.76 | 37.43 - 38.41 | 0.6541 times | Wed 08 April 2026 | 38.24 (2.36%) | 38.00 | 37.36 - 38.76 | 1.5306 times | Tue 07 April 2026 | 37.36 (3.46%) | 35.75 | 35.54 - 38.00 | 1.8144 times | Mon 06 April 2026 | 36.11 (0.98%) | 35.39 | 35.22 - 36.20 | 0.7892 times | Thu 02 April 2026 | 35.76 (1.13%) | 34.89 | 34.41 - 36.75 | 0.6533 times | Wed 01 April 2026 | 35.36 (4.89%) | 33.95 | 33.91 - 36.90 | 0.6172 times | Mon 30 March 2026 | 33.71 (-1.81%) | 33.95 | 33.48 - 34.38 | 0.234 times | Fri 27 March 2026 | 34.33 (0.35%) | 33.70 | 33.25 - 35.90 | 0.8574 times | Wed 25 March 2026 | 34.21 (-0.26%) | 34.05 | 33.45 - 34.80 | 0.3405 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 38.84 and 40.51
| Weekly Target 1 | 37.52 |
| Weekly Target 2 | 38.48 |
| Weekly Target 3 | 39.19 |
| Weekly Target 4 | 40.15 |
| Weekly Target 5 | 40.86 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 39.44 (0.36%) | 38.51 | 38.23 - 39.90 | 0.5722 times | Fri 10 April 2026 | 39.30 (9.9%) | 35.39 | 35.22 - 40.00 | 2.7197 times | Thu 02 April 2026 | 35.76 (4.17%) | 33.95 | 33.48 - 36.90 | 0.6484 times | Fri 27 March 2026 | 34.33 (-2.11%) | 34.29 | 32.19 - 35.90 | 1.0473 times | Fri 20 March 2026 | 35.07 (13.24%) | 30.99 | 30.00 - 37.16 | 1.3491 times | Fri 13 March 2026 | 30.97 (-7.39%) | 32.90 | 30.60 - 33.90 | 0.558 times | Fri 06 March 2026 | 33.44 (-5.96%) | 34.26 | 32.98 - 35.49 | 0.5895 times | Fri 27 February 2026 | 35.56 (2.54%) | 35.00 | 34.30 - 36.49 | 0.944 times | Fri 20 February 2026 | 34.68 (0.87%) | 34.30 | 32.90 - 34.82 | 0.8737 times | Fri 13 February 2026 | 34.38 (-4.29%) | 35.92 | 33.87 - 36.37 | 0.6981 times | Fri 06 February 2026 | 35.92 (4.78%) | 34.28 | 32.51 - 36.64 | 1.0985 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 36.68 and 42.77
| Monthly Target 1 | 31.69 |
| Monthly Target 2 | 35.57 |
| Monthly Target 3 | 37.783333333333 |
| Monthly Target 4 | 41.66 |
| Monthly Target 5 | 43.87 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 39.44 (17%) | 33.95 | 33.91 - 40.00 | 0.577 times | Mon 30 March 2026 | 33.71 (-5.2%) | 34.26 | 30.00 - 37.16 | 0.5478 times | Fri 27 February 2026 | 35.56 (3.73%) | 34.28 | 32.51 - 36.64 | 0.5432 times | Fri 30 January 2026 | 34.28 (-5.49%) | 36.20 | 31.50 - 36.68 | 0.3662 times | Wed 31 December 2025 | 36.27 (-3.23%) | 37.75 | 34.18 - 39.29 | 0.5086 times | Fri 28 November 2025 | 37.48 (-1.08%) | 37.90 | 31.11 - 38.67 | 0.8278 times | Fri 31 October 2025 | 37.89 (-0.24%) | 37.98 | 36.89 - 40.74 | 1.1045 times | Tue 30 September 2025 | 37.98 (26.22%) | 30.25 | 30.09 - 41.70 | 2.7578 times | Fri 29 August 2025 | 30.09 (-3.19%) | 31.08 | 29.86 - 31.67 | 0.6132 times | Thu 31 July 2025 | 31.08 (-1.43%) | 31.70 | 29.95 - 35.98 | 2.1539 times | Mon 30 June 2025 | 31.53 (3.11%) | 30.50 | 29.38 - 33.96 | 0.6427 times |
Indicator Analysis of PaisaloDigital
Please login to view indicator analysis. or View indicator analysis of PaisaloDigital PAISALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 38.47 |
| 12 day DMA | 36.35 |
| 20 day DMA | 35.33 |
| 35 day DMA | 34.89 |
| 50 day DMA | 34.81 |
| 100 day DMA | 35.14 |
| 150 day DMA | 36.03 |
| 200 day DMA | 34.76 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.4 | 37.88 | 37.17 |
| 12 day EMA | 36.96 | 36.51 | 36 |
| 20 day EMA | 36.09 | 35.74 | 35.37 |
| 35 day EMA | 35.41 | 35.17 | 34.93 |
| 50 day EMA | 34.99 | 34.81 | 34.63 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.47 | 37.81 | 37.1 |
| 12 day SMA | 36.35 | 35.91 | 35.56 |
| 20 day SMA | 35.33 | 34.99 | 34.68 |
| 35 day SMA | 34.89 | 34.73 | 34.56 |
| 50 day SMA | 34.81 | 34.68 | 34.54 |
| 100 day SMA | 35.14 | 35.09 | 35.03 |
| 150 day SMA | 36.03 | 35.97 | 35.91 |
| 200 day SMA | 34.76 | 34.71 | 34.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.