Login or Join
HomepagePaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaisaloDigital
Strong Daily Stock price targets for PaisaloDigital PAISALO are 35.17 and 35.82
| Daily Target 1 | 35.03 |
| Daily Target 2 | 35.3 |
| Daily Target 3 | 35.676666666667 |
| Daily Target 4 | 35.95 |
| Daily Target 5 | 36.33 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 35.58 (0.25%) | 35.86 | 35.40 - 36.05 | 0.9944 times | Mon 22 December 2025 | 35.49 (-0.5%) | 35.96 | 35.31 - 36.99 | 1.1637 times | Fri 19 December 2025 | 35.67 (-2.25%) | 36.45 | 35.50 - 36.85 | 1.2245 times | Thu 18 December 2025 | 36.49 (0.3%) | 36.20 | 36.02 - 36.67 | 0.7277 times | Wed 17 December 2025 | 36.38 (-2.83%) | 37.44 | 35.15 - 37.64 | 1.1063 times | Tue 16 December 2025 | 37.44 (1.52%) | 36.75 | 36.71 - 37.55 | 0.7431 times | Mon 15 December 2025 | 36.88 (-2.46%) | 37.81 | 36.52 - 37.95 | 1.3814 times | Sat 13 December 2025 | 37.81 (0%) | 38.00 | 37.50 - 38.25 | 0.7481 times | Fri 12 December 2025 | 37.81 (-0.18%) | 38.00 | 37.50 - 38.25 | 0.7481 times | Thu 11 December 2025 | 37.88 (0.42%) | 37.50 | 37.12 - 38.20 | 1.1625 times | Wed 10 December 2025 | 37.72 (0.94%) | 37.27 | 36.91 - 38.45 | 1.342 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 34.61 and 36.29
| Weekly Target 1 | 34.28 |
| Weekly Target 2 | 34.93 |
| Weekly Target 3 | 35.96 |
| Weekly Target 4 | 36.61 |
| Weekly Target 5 | 37.64 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 35.58 (-0.25%) | 35.96 | 35.31 - 36.99 | 0.2376 times | Fri 19 December 2025 | 35.67 (-5.66%) | 37.81 | 35.15 - 37.95 | 0.5707 times | Sat 13 December 2025 | 37.81 (1.97%) | 37.10 | 35.11 - 38.45 | 0.9102 times | Fri 05 December 2025 | 37.08 (-1.07%) | 37.75 | 36.00 - 39.29 | 0.9826 times | Fri 28 November 2025 | 37.48 (8.23%) | 34.63 | 32.80 - 38.37 | 1.29 times | Fri 21 November 2025 | 34.63 (0.82%) | 34.70 | 33.40 - 36.89 | 1.2204 times | Fri 14 November 2025 | 34.35 (-4.58%) | 36.23 | 31.11 - 37.49 | 1.7087 times | Fri 07 November 2025 | 36.00 (-4.99%) | 37.90 | 35.61 - 38.67 | 0.9124 times | Fri 31 October 2025 | 37.89 (-2.09%) | 38.70 | 37.65 - 40.44 | 1.2905 times | Fri 24 October 2025 | 38.70 (-0.62%) | 39.27 | 38.53 - 40.24 | 0.8769 times | Fri 17 October 2025 | 38.94 (-1.27%) | 39.15 | 37.35 - 40.74 | 1.9326 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 33.26 and 37.44
| Monthly Target 1 | 32.48 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 36.66 |
| Monthly Target 4 | 38.21 |
| Monthly Target 5 | 40.84 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 35.58 (-5.07%) | 37.75 | 35.11 - 39.29 | 0.4471 times | Fri 28 November 2025 | 37.48 (-1.08%) | 37.90 | 31.11 - 38.67 | 0.8494 times | Fri 31 October 2025 | 37.89 (-0.24%) | 37.98 | 36.89 - 40.74 | 1.1334 times | Tue 30 September 2025 | 37.98 (26.22%) | 30.25 | 30.09 - 41.70 | 2.8299 times | Fri 29 August 2025 | 30.09 (-3.19%) | 31.08 | 29.86 - 31.67 | 0.6292 times | Thu 31 July 2025 | 31.08 (-1.43%) | 31.70 | 29.95 - 35.98 | 2.2102 times | Mon 30 June 2025 | 31.53 (3.11%) | 30.50 | 29.38 - 33.96 | 0.6595 times | Fri 30 May 2025 | 30.58 (-5.18%) | 32.11 | 30.12 - 35.85 | 0.4802 times | Wed 30 April 2025 | 32.25 (-5.26%) | 34.25 | 29.45 - 35.67 | 0.31 times | Fri 28 March 2025 | 34.04 (-8.27%) | 37.15 | 31.82 - 39.83 | 0.4511 times | Fri 28 February 2025 | 37.11 (-14.32%) | 42.20 | 34.07 - 46.45 | 0.2147 times |
Indicator Analysis of PaisaloDigital
Please login to view indicator analysis. or View indicator analysis of PaisaloDigital PAISALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 35.92 |
| 12 day DMA | 36.88 |
| 20 day DMA | 37.05 |
| 35 day DMA | 35.99 |
| 50 day DMA | 36.88 |
| 100 day DMA | 35.79 |
| 150 day DMA | 34.32 |
| 200 day DMA | 34.21 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.96 | 36.15 | 36.48 |
| 12 day EMA | 36.44 | 36.6 | 36.8 |
| 20 day EMA | 36.56 | 36.66 | 36.78 |
| 35 day EMA | 36.9 | 36.98 | 37.07 |
| 50 day EMA | 36.91 | 36.96 | 37.02 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.92 | 36.29 | 36.57 |
| 12 day SMA | 36.88 | 36.94 | 37.07 |
| 20 day SMA | 37.05 | 37.07 | 37.02 |
| 35 day SMA | 35.99 | 36.07 | 36.13 |
| 50 day SMA | 36.88 | 36.92 | 37 |
| 100 day SMA | 35.79 | 35.75 | 35.71 |
| 150 day SMA | 34.32 | 34.29 | 34.27 |
| 200 day SMA | 34.21 | 34.22 | 34.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.