Login or Join
HomepagePaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaisaloDigital
Strong Daily Stock price targets for PaisaloDigital PAISALO are 34.67 and 35.55
| Daily Target 1 | 34.49 |
| Daily Target 2 | 34.85 |
| Daily Target 3 | 35.366666666667 |
| Daily Target 4 | 35.73 |
| Daily Target 5 | 36.25 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.22 (-1.01%) | 35.56 | 35.00 - 35.88 | 0.9226 times | Tue 23 December 2025 | 35.58 (0.25%) | 35.86 | 35.40 - 36.05 | 1.0214 times | Mon 22 December 2025 | 35.49 (-0.5%) | 35.96 | 35.31 - 36.99 | 1.1953 times | Fri 19 December 2025 | 35.67 (-2.25%) | 36.45 | 35.50 - 36.85 | 1.2577 times | Thu 18 December 2025 | 36.49 (0.3%) | 36.20 | 36.02 - 36.67 | 0.7475 times | Wed 17 December 2025 | 36.38 (-2.83%) | 37.44 | 35.15 - 37.64 | 1.1364 times | Tue 16 December 2025 | 37.44 (1.52%) | 36.75 | 36.71 - 37.55 | 0.7633 times | Mon 15 December 2025 | 36.88 (-2.46%) | 37.81 | 36.52 - 37.95 | 1.419 times | Sat 13 December 2025 | 37.81 (0%) | 38.00 | 37.50 - 38.25 | 0.7684 times | Fri 12 December 2025 | 37.81 (-0.18%) | 38.00 | 37.50 - 38.25 | 0.7684 times | Thu 11 December 2025 | 37.88 (0.42%) | 37.50 | 37.12 - 38.20 | 1.1941 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 34.12 and 36.11
| Weekly Target 1 | 33.75 |
| Weekly Target 2 | 34.48 |
| Weekly Target 3 | 35.736666666667 |
| Weekly Target 4 | 36.47 |
| Weekly Target 5 | 37.73 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.22 (-1.26%) | 35.96 | 35.00 - 36.99 | 0.3332 times | Fri 19 December 2025 | 35.67 (-5.66%) | 37.81 | 35.15 - 37.95 | 0.5651 times | Sat 13 December 2025 | 37.81 (1.97%) | 37.10 | 35.11 - 38.45 | 0.9013 times | Fri 05 December 2025 | 37.08 (-1.07%) | 37.75 | 36.00 - 39.29 | 0.973 times | Fri 28 November 2025 | 37.48 (8.23%) | 34.63 | 32.80 - 38.37 | 1.2773 times | Fri 21 November 2025 | 34.63 (0.82%) | 34.70 | 33.40 - 36.89 | 1.2084 times | Fri 14 November 2025 | 34.35 (-4.58%) | 36.23 | 31.11 - 37.49 | 1.692 times | Fri 07 November 2025 | 36.00 (-4.99%) | 37.90 | 35.61 - 38.67 | 0.9035 times | Fri 31 October 2025 | 37.89 (-2.09%) | 38.70 | 37.65 - 40.44 | 1.2779 times | Fri 24 October 2025 | 38.70 (-0.62%) | 39.27 | 38.53 - 40.24 | 0.8683 times | Fri 17 October 2025 | 38.94 (-1.27%) | 39.15 | 37.35 - 40.74 | 1.9137 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 32.97 and 37.26
| Monthly Target 1 | 32.21 |
| Monthly Target 2 | 33.72 |
| Monthly Target 3 | 36.503333333333 |
| Monthly Target 4 | 38.01 |
| Monthly Target 5 | 40.79 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.22 (-6.03%) | 37.75 | 35.00 - 39.29 | 0.4627 times | Fri 28 November 2025 | 37.48 (-1.08%) | 37.90 | 31.11 - 38.67 | 0.848 times | Fri 31 October 2025 | 37.89 (-0.24%) | 37.98 | 36.89 - 40.74 | 1.1315 times | Tue 30 September 2025 | 37.98 (26.22%) | 30.25 | 30.09 - 41.70 | 2.8253 times | Fri 29 August 2025 | 30.09 (-3.19%) | 31.08 | 29.86 - 31.67 | 0.6282 times | Thu 31 July 2025 | 31.08 (-1.43%) | 31.70 | 29.95 - 35.98 | 2.2066 times | Mon 30 June 2025 | 31.53 (3.11%) | 30.50 | 29.38 - 33.96 | 0.6584 times | Fri 30 May 2025 | 30.58 (-5.18%) | 32.11 | 30.12 - 35.85 | 0.4794 times | Wed 30 April 2025 | 32.25 (-5.26%) | 34.25 | 29.45 - 35.67 | 0.3095 times | Fri 28 March 2025 | 34.04 (-8.27%) | 37.15 | 31.82 - 39.83 | 0.4504 times | Fri 28 February 2025 | 37.11 (-14.32%) | 42.20 | 34.07 - 46.45 | 0.2143 times |
Indicator Analysis of PaisaloDigital
Please login to view indicator analysis. or View indicator analysis of PaisaloDigital PAISALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 35.69 |
| 12 day DMA | 36.7 |
| 20 day DMA | 36.96 |
| 35 day DMA | 35.95 |
| 50 day DMA | 36.82 |
| 100 day DMA | 35.83 |
| 150 day DMA | 34.35 |
| 200 day DMA | 34.2 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.71 | 35.96 | 36.15 |
| 12 day EMA | 36.25 | 36.44 | 36.6 |
| 20 day EMA | 36.44 | 36.57 | 36.67 |
| 35 day EMA | 36.8 | 36.89 | 36.97 |
| 50 day EMA | 36.84 | 36.91 | 36.96 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.69 | 35.92 | 36.29 |
| 12 day SMA | 36.7 | 36.88 | 36.94 |
| 20 day SMA | 36.96 | 37.05 | 37.07 |
| 35 day SMA | 35.95 | 35.99 | 36.07 |
| 50 day SMA | 36.82 | 36.88 | 36.92 |
| 100 day SMA | 35.83 | 35.79 | 35.75 |
| 150 day SMA | 34.35 | 34.32 | 34.29 |
| 200 day SMA | 34.2 | 34.21 | 34.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.