Login or Join
HomepagePaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaisaloDigital
Strong Daily Stock price targets for PaisaloDigital PAISALO are 34.91 and 36.26
| Daily Target 1 | 34.66 |
| Daily Target 2 | 35.16 |
| Daily Target 3 | 36.006666666667 |
| Daily Target 4 | 36.51 |
| Daily Target 5 | 37.36 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.67 (-2.25%) | 36.45 | 35.50 - 36.85 | 1.1063 times | Thu 18 December 2025 | 36.49 (0.3%) | 36.20 | 36.02 - 36.67 | 0.6575 times | Wed 17 December 2025 | 36.38 (-2.83%) | 37.44 | 35.15 - 37.64 | 0.9995 times | Tue 16 December 2025 | 37.44 (1.52%) | 36.75 | 36.71 - 37.55 | 0.6714 times | Mon 15 December 2025 | 36.88 (-2.46%) | 37.81 | 36.52 - 37.95 | 1.2481 times | Sat 13 December 2025 | 37.81 (0%) | 38.00 | 37.50 - 38.25 | 0.6759 times | Fri 12 December 2025 | 37.81 (-0.18%) | 38.00 | 37.50 - 38.25 | 0.6759 times | Thu 11 December 2025 | 37.88 (0.42%) | 37.50 | 37.12 - 38.20 | 1.0503 times | Wed 10 December 2025 | 37.72 (0.94%) | 37.27 | 36.91 - 38.45 | 1.2124 times | Tue 09 December 2025 | 37.37 (2.86%) | 35.74 | 35.29 - 37.95 | 1.7027 times | Mon 08 December 2025 | 36.33 (-2.02%) | 37.10 | 35.11 - 37.11 | 2.1519 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 34.01 and 36.81
| Weekly Target 1 | 33.46 |
| Weekly Target 2 | 34.56 |
| Weekly Target 3 | 36.256666666667 |
| Weekly Target 4 | 37.36 |
| Weekly Target 5 | 39.06 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.67 (-5.66%) | 37.81 | 35.15 - 37.95 | 0.488 times | Sat 13 December 2025 | 37.81 (1.97%) | 37.10 | 35.11 - 38.45 | 0.7783 times | Fri 05 December 2025 | 37.08 (-1.07%) | 37.75 | 36.00 - 39.29 | 0.8402 times | Fri 28 November 2025 | 37.48 (8.23%) | 34.63 | 32.80 - 38.37 | 1.103 times | Fri 21 November 2025 | 34.63 (0.82%) | 34.70 | 33.40 - 36.89 | 1.0435 times | Fri 14 November 2025 | 34.35 (-4.58%) | 36.23 | 31.11 - 37.49 | 1.461 times | Fri 07 November 2025 | 36.00 (-4.99%) | 37.90 | 35.61 - 38.67 | 0.7802 times | Fri 31 October 2025 | 37.89 (-2.09%) | 38.70 | 37.65 - 40.44 | 1.1035 times | Fri 24 October 2025 | 38.70 (-0.62%) | 39.27 | 38.53 - 40.24 | 0.7498 times | Fri 17 October 2025 | 38.94 (-1.27%) | 39.15 | 37.35 - 40.74 | 1.6525 times | Fri 10 October 2025 | 39.44 (4.95%) | 37.73 | 36.89 - 40.20 | 1.5927 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 33.3 and 37.48
| Monthly Target 1 | 32.51 |
| Monthly Target 2 | 34.09 |
| Monthly Target 3 | 36.69 |
| Monthly Target 4 | 38.27 |
| Monthly Target 5 | 40.87 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.67 (-4.83%) | 37.75 | 35.11 - 39.29 | 0.4094 times | Fri 28 November 2025 | 37.48 (-1.08%) | 37.90 | 31.11 - 38.67 | 0.8528 times | Fri 31 October 2025 | 37.89 (-0.24%) | 37.98 | 36.89 - 40.74 | 1.1379 times | Tue 30 September 2025 | 37.98 (26.22%) | 30.25 | 30.09 - 41.70 | 2.8411 times | Fri 29 August 2025 | 30.09 (-3.19%) | 31.08 | 29.86 - 31.67 | 0.6317 times | Thu 31 July 2025 | 31.08 (-1.43%) | 31.70 | 29.95 - 35.98 | 2.2189 times | Mon 30 June 2025 | 31.53 (3.11%) | 30.50 | 29.38 - 33.96 | 0.6621 times | Fri 30 May 2025 | 30.58 (-5.18%) | 32.11 | 30.12 - 35.85 | 0.4821 times | Wed 30 April 2025 | 32.25 (-5.26%) | 34.25 | 29.45 - 35.67 | 0.3112 times | Fri 28 March 2025 | 34.04 (-8.27%) | 37.15 | 31.82 - 39.83 | 0.4529 times | Fri 28 February 2025 | 37.11 (-14.32%) | 42.20 | 34.07 - 46.45 | 0.2155 times |
Indicator Analysis of PaisaloDigital
Please login to view indicator analysis. or View indicator analysis of PaisaloDigital PAISALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 36.57 |
| 12 day DMA | 37.07 |
| 20 day DMA | 37.02 |
| 35 day DMA | 36.13 |
| 50 day DMA | 37 |
| 100 day DMA | 35.71 |
| 150 day DMA | 34.27 |
| 200 day DMA | 34.22 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.48 | 36.88 | 37.07 |
| 12 day EMA | 36.8 | 37 | 37.09 |
| 20 day EMA | 36.77 | 36.89 | 36.93 |
| 35 day EMA | 37.04 | 37.12 | 37.16 |
| 50 day EMA | 37.03 | 37.09 | 37.11 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.57 | 37 | 37.26 |
| 12 day SMA | 37.07 | 37.17 | 37.22 |
| 20 day SMA | 37.02 | 36.93 | 36.84 |
| 35 day SMA | 36.13 | 36.2 | 36.25 |
| 50 day SMA | 37 | 37.06 | 37.09 |
| 100 day SMA | 35.71 | 35.67 | 35.63 |
| 150 day SMA | 34.27 | 34.25 | 34.24 |
| 200 day SMA | 34.22 | 34.23 | 34.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.