Login or Join
HomepagePaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaisaloDigital
Strong Daily Stock price targets for PaisaloDigital PAISALO are 34.04 and 35.46
| Daily Target 1 | 32.88 |
| Daily Target 2 | 33.78 |
| Daily Target 3 | 34.3 |
| Daily Target 4 | 35.2 |
| Daily Target 5 | 35.72 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.68 (2.42%) | 33.47 | 33.40 - 34.82 | 1.7349 times | Thu 19 February 2026 | 33.86 (1.53%) | 33.19 | 32.91 - 34.05 | 1.6313 times | Wed 18 February 2026 | 33.35 (-1.36%) | 33.73 | 32.90 - 33.95 | 1.2154 times | Tue 17 February 2026 | 33.81 (0.48%) | 33.45 | 33.28 - 34.00 | 0.2295 times | Mon 16 February 2026 | 33.65 (-2.12%) | 34.30 | 33.52 - 34.34 | 0.7473 times | Fri 13 February 2026 | 34.38 (-1.6%) | 34.41 | 34.10 - 34.85 | 0.3534 times | Thu 12 February 2026 | 34.94 (0.37%) | 34.80 | 34.38 - 35.03 | 0.4582 times | Wed 11 February 2026 | 34.81 (1.52%) | 34.47 | 33.87 - 34.90 | 0.6165 times | Tue 10 February 2026 | 34.29 (-2.83%) | 35.20 | 34.00 - 35.20 | 1.9588 times | Mon 09 February 2026 | 35.29 (-1.75%) | 35.92 | 34.65 - 36.37 | 1.0546 times | Fri 06 February 2026 | 35.92 (0.08%) | 35.89 | 32.51 - 36.45 | 1.5006 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 33.79 and 35.71
| Weekly Target 1 | 32.21 |
| Weekly Target 2 | 33.45 |
| Weekly Target 3 | 34.133333333333 |
| Weekly Target 4 | 35.37 |
| Weekly Target 5 | 36.05 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.68 (0.87%) | 34.30 | 32.90 - 34.82 | 1.3344 times | Fri 13 February 2026 | 34.38 (-4.29%) | 35.92 | 33.87 - 36.37 | 1.0662 times | Fri 06 February 2026 | 35.92 (4.78%) | 34.28 | 32.51 - 36.64 | 1.6778 times | Fri 30 January 2026 | 34.28 (4.99%) | 32.73 | 31.50 - 34.66 | 1.251 times | Fri 23 January 2026 | 32.65 (-4.28%) | 33.70 | 31.70 - 34.40 | 1.0458 times | Fri 16 January 2026 | 34.11 (-1.81%) | 34.74 | 33.70 - 35.42 | 0.4152 times | Fri 09 January 2026 | 34.74 (-4.3%) | 36.12 | 33.56 - 36.42 | 0.7955 times | Fri 02 January 2026 | 36.30 (3.95%) | 34.99 | 34.18 - 37.40 | 0.773 times | Fri 26 December 2025 | 34.92 (-2.1%) | 35.96 | 34.50 - 36.99 | 0.7055 times | Fri 19 December 2025 | 35.67 (-5.66%) | 37.81 | 35.15 - 37.95 | 0.9355 times | Fri 12 December 2025 | 37.81 (1.97%) | 37.10 | 35.11 - 38.45 | 1.3571 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 33.6 and 37.73
| Monthly Target 1 | 30.48 |
| Monthly Target 2 | 32.58 |
| Monthly Target 3 | 34.61 |
| Monthly Target 4 | 36.71 |
| Monthly Target 5 | 38.74 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.68 (1.17%) | 34.28 | 32.51 - 36.64 | 0.4077 times | Fri 30 January 2026 | 34.28 (-5.49%) | 36.20 | 31.50 - 36.68 | 0.372 times | Wed 31 December 2025 | 36.27 (-3.23%) | 37.75 | 34.18 - 39.29 | 0.5166 times | Fri 28 November 2025 | 37.48 (-1.08%) | 37.90 | 31.11 - 38.67 | 0.8409 times | Fri 31 October 2025 | 37.89 (-0.24%) | 37.98 | 36.89 - 40.74 | 1.122 times | Tue 30 September 2025 | 37.98 (26.22%) | 30.25 | 30.09 - 41.70 | 2.8016 times | Fri 29 August 2025 | 30.09 (-3.19%) | 31.08 | 29.86 - 31.67 | 0.6229 times | Thu 31 July 2025 | 31.08 (-1.43%) | 31.70 | 29.95 - 35.98 | 2.1881 times | Mon 30 June 2025 | 31.53 (3.11%) | 30.50 | 29.38 - 33.96 | 0.6528 times | Fri 30 May 2025 | 30.58 (-5.18%) | 32.11 | 30.12 - 35.85 | 0.4754 times | Wed 30 April 2025 | 32.25 (-5.26%) | 34.25 | 29.45 - 35.67 | 0.3069 times |
Indicator Analysis of PaisaloDigital
Please login to view indicator analysis. or View indicator analysis of PaisaloDigital PAISALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 33.87 |
| 12 day DMA | 34.57 |
| 20 day DMA | 34.33 |
| 35 day DMA | 34.31 |
| 50 day DMA | 34.9 |
| 100 day DMA | 36.02 |
| 150 day DMA | 35.18 |
| 200 day DMA | 34.29 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.15 | 33.89 | 33.91 |
| 12 day EMA | 34.27 | 34.2 | 34.26 |
| 20 day EMA | 34.35 | 34.32 | 34.37 |
| 35 day EMA | 34.74 | 34.74 | 34.79 |
| 50 day EMA | 34.98 | 34.99 | 35.04 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.87 | 33.81 | 34.03 |
| 12 day SMA | 34.57 | 34.71 | 34.77 |
| 20 day SMA | 34.33 | 34.23 | 34.17 |
| 35 day SMA | 34.31 | 34.36 | 34.43 |
| 50 day SMA | 34.9 | 34.96 | 35.03 |
| 100 day SMA | 36.02 | 36.05 | 36.1 |
| 150 day SMA | 35.18 | 35.15 | 35.13 |
| 200 day SMA | 34.29 | 34.27 | 34.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.