Login or Join
HomepagePaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaisaloDigital
Strong Daily Stock price targets for PaisaloDigital PAISALO are 32.03 and 34.5
| Daily Target 1 | 31.58 |
| Daily Target 2 | 32.47 |
| Daily Target 3 | 34.05 |
| Daily Target 4 | 34.94 |
| Daily Target 5 | 36.52 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 33.36 (-4.9%) | 35.50 | 33.16 - 35.63 | 0.4761 times |
| Thu 03 April 2025 | 35.08 (1.59%) | 34.01 | 33.98 - 35.19 | 0.2757 times |
| Wed 02 April 2025 | 34.53 (1.08%) | 34.21 | 33.33 - 34.75 | 0.3721 times |
| Tue 01 April 2025 | 34.16 (0.35%) | 34.25 | 34.05 - 35.22 | 0.6545 times |
| Fri 28 March 2025 | 34.04 (0.21%) | 34.20 | 33.85 - 35.98 | 0.7854 times |
| Thu 27 March 2025 | 33.97 (2.54%) | 33.00 | 32.50 - 37.39 | 3.2318 times |
| Wed 26 March 2025 | 33.13 (-3.78%) | 34.43 | 31.82 - 34.59 | 1.2878 times |
| Tue 25 March 2025 | 34.43 (-1.63%) | 35.48 | 34.20 - 36.15 | 0.7632 times |
| Mon 24 March 2025 | 35.00 (0.2%) | 35.40 | 34.88 - 36.09 | 1.5128 times |
| Fri 21 March 2025 | 34.93 (-1.33%) | 35.65 | 34.82 - 36.38 | 0.6407 times |
| Thu 20 March 2025 | 35.40 (3%) | 34.57 | 34.57 - 36.45 | 1.0904 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 32.03 and 34.5
| Weekly Target 1 | 31.58 |
| Weekly Target 2 | 32.47 |
| Weekly Target 3 | 34.05 |
| Weekly Target 4 | 34.94 |
| Weekly Target 5 | 36.52 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 33.36 (-2%) | 34.25 | 33.16 - 35.63 | 0.7248 times |
| Fri 28 March 2025 | 34.04 (-2.55%) | 35.40 | 31.82 - 37.39 | 3.0899 times |
| Fri 21 March 2025 | 34.93 (-0.06%) | 35.10 | 34.20 - 36.79 | 1.6406 times |
| Thu 13 March 2025 | 34.95 (-7.69%) | 37.86 | 34.70 - 38.28 | 0.4962 times |
| Fri 07 March 2025 | 37.86 (2.02%) | 37.15 | 34.95 - 39.83 | 0.5804 times |
| Fri 28 February 2025 | 37.11 (-8.89%) | 40.49 | 34.07 - 40.98 | 0.7496 times |
| Fri 21 February 2025 | 40.73 (0.62%) | 40.48 | 38.00 - 41.65 | 0.454 times |
| Fri 14 February 2025 | 40.48 (-4.33%) | 42.32 | 39.11 - 42.78 | 0.8615 times |
| Fri 07 February 2025 | 42.31 (-2.31%) | 42.20 | 41.70 - 46.45 | 0.6986 times |
| Fri 31 January 2025 | 43.31 (0.37%) | 43.15 | 40.75 - 46.00 | 0.7044 times |
| Fri 24 January 2025 | 43.15 (-6.78%) | 46.29 | 42.53 - 46.99 | 0.4173 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 32.03 and 34.5
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 32.47 |
| Monthly Target 3 | 34.05 |
| Monthly Target 4 | 34.94 |
| Monthly Target 5 | 36.52 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 33.36 (-2%) | 34.25 | 33.16 - 35.63 | 0.1926 times |
| Fri 28 March 2025 | 34.04 (-8.27%) | 37.15 | 31.82 - 39.83 | 1.5428 times |
| Fri 28 February 2025 | 37.11 (-14.32%) | 42.20 | 34.07 - 46.45 | 0.7343 times |
| Fri 31 January 2025 | 43.31 (-13.35%) | 49.99 | 40.75 - 50.80 | 0.7746 times |
| Tue 31 December 2024 | 49.98 (-2.4%) | 55.01 | 48.85 - 63.74 | 1.1504 times |
| Fri 29 November 2024 | 51.21 (11.04%) | 46.45 | 41.31 - 53.20 | 0.6593 times |
| Thu 31 October 2024 | 46.12 (-24.16%) | 60.60 | 40.25 - 61.20 | 1.4771 times |
| Mon 30 September 2024 | 60.81 (-4.72%) | 63.79 | 55.55 - 64.15 | 1.5169 times |
| Fri 30 August 2024 | 63.82 (-5.98%) | 68.20 | 60.20 - 69.26 | 0.9387 times |
| Wed 31 July 2024 | 67.88 (-8.64%) | 74.88 | 67.55 - 82.00 | 1.0133 times |
| Fri 28 June 2024 | 74.30 (17.94%) | 64.50 | 59.20 - 79.41 | 1.4453 times |
Indicator Analysis of PaisaloDigital
Please login to view indicator analysis. or View indicator analysis of PaisaloDigital PAISALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 34.23 |
| 12 day DMA | 34.37 |
| 20 day DMA | 35.1 |
| 35 day DMA | 36.9 |
| 50 day DMA | 38.74 |
| 100 day DMA | 44.7 |
| 150 day DMA | 48.15 |
| 200 day DMA | 53.55 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.15 | 34.54 | 34.27 |
| 12 day EMA | 34.55 | 34.77 | 34.71 |
| 20 day EMA | 35.31 | 35.51 | 35.55 |
| 35 day EMA | 37.01 | 37.23 | 37.36 |
| 50 day EMA | 38.87 | 39.1 | 39.26 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.23 | 34.36 | 33.97 |
| 12 day SMA | 34.37 | 34.49 | 34.47 |
| 20 day SMA | 35.1 | 35.31 | 35.42 |
| 35 day SMA | 36.9 | 37.11 | 37.29 |
| 50 day SMA | 38.74 | 38.97 | 39.19 |
| 100 day SMA | 44.7 | 44.83 | 44.95 |
| 150 day SMA | 48.15 | 48.34 | 48.53 |
| 200 day SMA | 53.55 | 53.75 | 53.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.