Login or Join
HomepagePaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaisaloDigital
Strong Daily Stock price targets for PaisaloDigital PAISALO are 80.73 and 82.73
| Daily Target 1 | 80.31 |
| Daily Target 2 | 81.14 |
| Daily Target 3 | 82.31 |
| Daily Target 4 | 83.14 |
| Daily Target 5 | 84.31 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 81.97 (-0.69%) | 82.01 | 81.48 - 83.48 | 1.2531 times | Mon 12 October 2026 | 82.54 (2.03%) | 80.30 | 80.30 - 83.63 | 0.9621 times | Fri 09 October 2026 | 80.90 (-0.28%) | 80.00 | 79.64 - 81.89 | 0.5629 times | Thu 08 October 2026 | 81.13 (-3.68%) | 83.80 | 79.33 - 84.63 | 1.0755 times | Wed 07 October 2026 | 84.23 (1.36%) | 83.31 | 83.11 - 85.48 | 1.0866 times | Tue 06 October 2026 | 83.10 (2.43%) | 82.00 | 81.19 - 83.25 | 0.9166 times | Mon 05 October 2026 | 81.13 (1.54%) | 80.50 | 78.95 - 81.59 | 1.2425 times | Thu 01 October 2026 | 79.90 (4.57%) | 77.00 | 77.00 - 80.90 | 1.4453 times | Wed 30 September 2026 | 76.41 (-2.77%) | 78.00 | 75.62 - 79.10 | 0.6626 times | Tue 29 September 2026 | 78.59 (-1.27%) | 79.08 | 77.01 - 80.23 | 0.7928 times | Mon 28 September 2026 | 79.60 (-10.58%) | 87.01 | 73.42 - 88.71 | 3.4938 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 81.14 and 84.47
| Weekly Target 1 | 78.64 |
| Weekly Target 2 | 80.3 |
| Weekly Target 3 | 81.966666666667 |
| Weekly Target 4 | 83.63 |
| Weekly Target 5 | 85.3 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 81.97 (1.32%) | 80.30 | 80.30 - 83.63 | 0.3858 times | Fri 09 October 2026 | 80.90 (1.25%) | 80.50 | 78.95 - 85.48 | 0.8507 times | Thu 01 October 2026 | 79.90 (-10.24%) | 87.01 | 73.42 - 88.71 | 1.1137 times | Fri 25 September 2026 | 89.02 (-0.55%) | 89.99 | 87.30 - 94.88 | 1.4388 times | Fri 18 September 2026 | 89.51 (6.27%) | 84.92 | 81.10 - 92.75 | 1.4221 times | Fri 11 September 2026 | 84.23 (13.67%) | 74.37 | 74.25 - 84.60 | 1.6983 times | Fri 04 September 2026 | 74.10 (9.68%) | 67.60 | 65.11 - 74.20 | 1.3429 times | Fri 28 August 2026 | 67.56 (-3.2%) | 70.00 | 66.82 - 70.10 | 0.6063 times | Fri 21 August 2026 | 69.79 (1.63%) | 68.50 | 65.00 - 70.98 | 0.5199 times | Fri 14 August 2026 | 68.67 (-0.01%) | 68.69 | 68.25 - 70.99 | 0.6213 times | Fri 07 August 2026 | 68.68 (-3.54%) | 71.79 | 68.25 - 74.99 | 1.2321 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 79.49 and 87.97
| Monthly Target 1 | 73 |
| Monthly Target 2 | 77.49 |
| Monthly Target 3 | 81.483333333333 |
| Monthly Target 4 | 85.97 |
| Monthly Target 5 | 89.96 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 81.97 (7.28%) | 77.00 | 77.00 - 85.48 | 0.4089 times | Wed 30 September 2026 | 76.41 (13.52%) | 67.05 | 65.11 - 94.88 | 1.8328 times | Mon 31 August 2026 | 67.31 (-5.46%) | 71.79 | 65.00 - 74.99 | 0.8447 times | Fri 31 July 2026 | 71.20 (20.47%) | 60.10 | 60.10 - 77.39 | 2.3613 times | Tue 30 June 2026 | 59.10 (14.58%) | 52.21 | 51.16 - 61.00 | 1.0444 times | Fri 29 May 2026 | 51.58 (3.28%) | 50.34 | 43.86 - 52.40 | 1.0298 times | Thu 30 April 2026 | 49.94 (48.15%) | 33.95 | 33.91 - 51.15 | 1.388 times | Mon 30 March 2026 | 33.71 (-5.2%) | 34.26 | 30.00 - 37.16 | 0.4097 times | Fri 27 February 2026 | 35.56 (3.73%) | 34.28 | 32.51 - 36.64 | 0.4063 times | Fri 30 January 2026 | 34.28 (-5.49%) | 36.20 | 31.50 - 36.68 | 0.2739 times | Wed 31 December 2025 | 36.27 (-3.23%) | 37.75 | 34.18 - 39.29 | 0.3804 times |
Indicator Analysis of PaisaloDigital
Please login to view indicator analysis. or View indicator analysis of PaisaloDigital PAISALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 82.15 |
| 12 day DMA | 81.54 |
| 20 day DMA | 84.6 |
| 35 day DMA | 79.54 |
| 50 day DMA | 76.5 |
| 100 day DMA | 69.94 |
| 150 day DMA | 60.24 |
| 200 day DMA | 53.84 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.96 | 81.96 | 81.67 |
| 12 day EMA | 82.29 | 82.35 | 82.32 |
| 20 day EMA | 81.91 | 81.9 | 81.83 |
| 35 day EMA | 79.68 | 79.55 | 79.37 |
| 50 day EMA | 76.61 | 76.39 | 76.14 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.15 | 82.38 | 82.1 |
| 12 day SMA | 81.54 | 82.17 | 82.82 |
| 20 day SMA | 84.6 | 84.71 | 84.74 |
| 35 day SMA | 79.54 | 79.19 | 78.83 |
| 50 day SMA | 76.5 | 76.28 | 76.05 |
| 100 day SMA | 69.94 | 69.61 | 69.26 |
| 150 day SMA | 60.24 | 59.92 | 59.6 |
| 200 day SMA | 53.84 | 53.61 | 53.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.