Login or Join
HomepagePaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaisaloDigital
Strong Daily Stock price targets for PaisaloDigital PAISALO are 77.03 and 80.23
| Daily Target 1 | 74.82 |
| Daily Target 2 | 76.03 |
| Daily Target 3 | 78.016666666667 |
| Daily Target 4 | 79.23 |
| Daily Target 5 | 81.22 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 77.25 (1.38%) | 77.00 | 76.80 - 80.00 | 0.5372 times | Fri 19 April 2024 | 76.20 (-2.5%) | 76.30 | 75.35 - 76.90 | 0.3368 times | Thu 18 April 2024 | 78.15 (-2.07%) | 80.30 | 76.35 - 80.90 | 0.6897 times | Tue 16 April 2024 | 79.80 (1.53%) | 77.50 | 76.80 - 81.00 | 0.5001 times | Mon 15 April 2024 | 78.60 (-4.15%) | 77.90 | 77.90 - 81.50 | 0.7696 times | Fri 12 April 2024 | 82.00 (-4.82%) | 86.25 | 81.85 - 86.25 | 0.6505 times | Wed 10 April 2024 | 86.15 (4.05%) | 86.00 | 84.10 - 86.90 | 1.2449 times | Tue 09 April 2024 | 82.80 (2.54%) | 80.90 | 80.75 - 86.45 | 1.9442 times | Mon 08 April 2024 | 80.75 (9.94%) | 74.80 | 74.30 - 80.75 | 1.7031 times | Fri 05 April 2024 | 73.45 (9.96%) | 66.95 | 66.00 - 73.45 | 1.6239 times | Thu 04 April 2024 | 66.80 (1.91%) | 66.00 | 64.40 - 67.45 | 0.5275 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 77.03 and 80.23
| Weekly Target 1 | 74.82 |
| Weekly Target 2 | 76.03 |
| Weekly Target 3 | 78.016666666667 |
| Weekly Target 4 | 79.23 |
| Weekly Target 5 | 81.22 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 77.25 (1.38%) | 77.00 | 76.80 - 80.00 | 0.1159 times | Fri 19 April 2024 | 76.20 (-7.07%) | 77.90 | 75.35 - 81.50 | 0.4954 times | Fri 12 April 2024 | 82.00 (11.64%) | 74.80 | 74.30 - 86.90 | 1.196 times | Fri 05 April 2024 | 73.45 (21.2%) | 62.50 | 60.20 - 73.45 | 0.905 times | Thu 28 March 2024 | 60.60 (-1.38%) | 61.45 | 60.05 - 64.85 | 0.3388 times | Fri 22 March 2024 | 61.45 (-54.68%) | 141.00 | 60.80 - 144.65 | 1.1065 times | Fri 15 March 2024 | 135.60 (-27.99%) | 190.00 | 107.05 - 190.00 | 1.5132 times | Thu 07 March 2024 | 188.30 (-1.36%) | 192.65 | 170.50 - 194.90 | 0.6051 times | Sat 02 March 2024 | 190.90 (26.09%) | 153.00 | 152.30 - 199.25 | 2.0678 times | Fri 23 February 2024 | 151.40 (6.1%) | 146.00 | 145.65 - 168.90 | 1.6563 times | Fri 16 February 2024 | 142.70 (6.65%) | 134.80 | 128.55 - 145.85 | 1.2778 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 68.73 and 95.43
| Monthly Target 1 | 48.08 |
| Monthly Target 2 | 62.67 |
| Monthly Target 3 | 74.783333333333 |
| Monthly Target 4 | 89.37 |
| Monthly Target 5 | 101.48 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 77.25 (27.48%) | 62.50 | 60.20 - 86.90 | 0.7897 times | Thu 28 March 2024 | 60.60 (-67.13%) | 187.00 | 60.05 - 199.25 | 1.1463 times | Thu 29 February 2024 | 184.35 (39.92%) | 132.40 | 118.40 - 188.30 | 1.7227 times | Wed 31 January 2024 | 131.75 (42.74%) | 92.50 | 91.50 - 138.80 | 1.7147 times | Fri 29 December 2023 | 92.30 (13.6%) | 82.05 | 80.50 - 103.50 | 1.1251 times | Thu 30 November 2023 | 81.25 (5.93%) | 77.30 | 73.00 - 84.90 | 0.6504 times | Tue 31 October 2023 | 76.70 (19.01%) | 64.95 | 62.75 - 80.10 | 0.9152 times | Fri 29 September 2023 | 64.45 (7.24%) | 60.95 | 59.60 - 67.35 | 0.4272 times | Thu 31 August 2023 | 60.10 (0.17%) | 60.45 | 56.30 - 71.80 | 0.9001 times | Mon 31 July 2023 | 60.00 (18.23%) | 51.30 | 47.70 - 61.25 | 0.6085 times | Fri 30 June 2023 | 50.75 (-6.62%) | 54.90 | 48.75 - 56.35 | 0.2436 times |
Indicator Analysis of PaisaloDigital
Please login to view indicator analysis. or View indicator analysis of PaisaloDigital PAISALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 78 |
| 12 day DMA | 77.29 |
| 20 day DMA | 71.88 |
| 35 day DMA | 110.07 |
| 50 day DMA | 120.77 |
| 100 day DMA | 110.47 |
| 150 day DMA | 97.54 |
| 200 day DMA | 87.75 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.89 | 78.21 | 79.22 |
| 12 day EMA | 79.19 | 79.54 | 80.15 |
| 20 day EMA | 85.29 | 86.14 | 87.19 |
| 35 day EMA | 98.02 | 99.24 | 100.6 |
| 50 day EMA | 117 | 118.62 | 120.35 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78 | 78.95 | 80.94 |
| 12 day SMA | 77.29 | 76.21 | 75.31 |
| 20 day SMA | 71.88 | 74.72 | 77.62 |
| 35 day SMA | 110.07 | 112.67 | 115.05 |
| 50 day SMA | 120.77 | 121.74 | 122.73 |
| 100 day SMA | 110.47 | 110.53 | 110.57 |
| 150 day SMA | 97.54 | 97.46 | 97.38 |
| 200 day SMA | 87.75 | 87.62 | 87.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.