Login or Join
HomepagePakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pakka
Strong Daily Stock price targets for Pakka PAKKA are 96.96 and 100.15
| Daily Target 1 | 96.12 |
| Daily Target 2 | 97.79 |
| Daily Target 3 | 99.313333333333 |
| Daily Target 4 | 100.98 |
| Daily Target 5 | 102.5 |
Daily price and volume Pakka
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99.45 (-0.4%) | 100.84 | 97.65 - 100.84 | 0.3649 times | Tue 21 April 2026 | 99.85 (0.96%) | 98.54 | 98.15 - 101.00 | 0.2687 times | Mon 20 April 2026 | 98.90 (-1.46%) | 101.02 | 98.00 - 101.70 | 0.426 times | Fri 17 April 2026 | 100.37 (0.81%) | 100.00 | 99.00 - 101.80 | 0.5533 times | Thu 16 April 2026 | 99.56 (-0.08%) | 100.40 | 96.20 - 100.40 | 1.3319 times | Wed 15 April 2026 | 99.64 (0.94%) | 99.00 | 98.72 - 102.26 | 0.8916 times | Mon 13 April 2026 | 98.71 (0.98%) | 95.00 | 91.25 - 100.79 | 1.3446 times | Fri 10 April 2026 | 97.75 (6.47%) | 92.00 | 92.00 - 99.30 | 1.858 times | Thu 09 April 2026 | 91.81 (1.59%) | 91.00 | 90.30 - 94.21 | 0.6453 times | Wed 08 April 2026 | 90.37 (-1.29%) | 99.00 | 89.60 - 99.00 | 2.3157 times | Tue 07 April 2026 | 91.55 (3.89%) | 87.70 | 87.22 - 92.78 | 1.2663 times |
Weekly price and charts Pakka
Strong weekly Stock price targets for Pakka PAKKA are 96.53 and 100.58
| Weekly Target 1 | 95.55 |
| Weekly Target 2 | 97.5 |
| Weekly Target 3 | 99.6 |
| Weekly Target 4 | 101.55 |
| Weekly Target 5 | 103.65 |
Weekly price and volumes for Pakka
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99.45 (-0.92%) | 101.02 | 97.65 - 101.70 | 0.2896 times | Fri 17 April 2026 | 100.37 (2.68%) | 95.00 | 91.25 - 102.26 | 1.1266 times | Fri 10 April 2026 | 97.75 (12.46%) | 87.80 | 86.10 - 99.30 | 1.8226 times | Thu 02 April 2026 | 86.92 (2.17%) | 84.00 | 80.00 - 87.60 | 0.7291 times | Fri 27 March 2026 | 85.07 (-0.05%) | 85.10 | 81.94 - 96.00 | 1.8053 times | Fri 20 March 2026 | 85.11 (10.02%) | 78.05 | 74.74 - 89.79 | 1.4314 times | Fri 13 March 2026 | 77.36 (-6.08%) | 80.65 | 74.12 - 83.52 | 1.2456 times | Fri 06 March 2026 | 82.37 (-8.7%) | 86.22 | 82.25 - 89.00 | 0.458 times | Fri 27 February 2026 | 90.22 (0.1%) | 90.13 | 87.12 - 92.28 | 0.4308 times | Fri 20 February 2026 | 90.13 (0.29%) | 90.30 | 86.56 - 97.09 | 0.6608 times | Fri 13 February 2026 | 89.87 (0.3%) | 89.89 | 89.00 - 98.47 | 1.2457 times |
Monthly price and charts Pakka
Strong monthly Stock price targets for Pakka PAKKA are 91.4 and 110.31
| Monthly Target 1 | 76.11 |
| Monthly Target 2 | 87.78 |
| Monthly Target 3 | 95.02 |
| Monthly Target 4 | 106.69 |
| Monthly Target 5 | 113.93 |
Monthly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99.45 (23.46%) | 83.35 | 83.35 - 102.26 | 0.8114 times | Mon 30 March 2026 | 80.55 (-10.72%) | 86.22 | 74.12 - 96.00 | 1.2659 times | Fri 27 February 2026 | 90.22 (-3.06%) | 94.93 | 85.50 - 98.47 | 0.7709 times | Fri 30 January 2026 | 93.07 (-12.03%) | 106.64 | 85.17 - 112.25 | 0.5225 times | Wed 31 December 2025 | 105.80 (-9.56%) | 116.10 | 95.20 - 118.09 | 0.6937 times | Fri 28 November 2025 | 116.99 (-17.99%) | 143.80 | 107.55 - 143.80 | 1.0213 times | Fri 31 October 2025 | 142.66 (-6.75%) | 153.00 | 138.50 - 160.30 | 0.5059 times | Tue 30 September 2025 | 152.99 (5.02%) | 147.35 | 145.70 - 178.84 | 1.4119 times | Fri 29 August 2025 | 145.68 (-25.45%) | 196.96 | 144.51 - 198.00 | 1.3986 times | Thu 31 July 2025 | 195.41 (-6.94%) | 213.00 | 190.55 - 224.75 | 1.598 times | Mon 30 June 2025 | 209.99 (17.91%) | 178.99 | 162.41 - 226.78 | 2.9178 times |
Indicator Analysis of Pakka
Please login to view indicator analysis. or View indicator analysis of Pakka PAKKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value |
| 5 day DMA | 99.63 |
| 12 day DMA | 96.34 |
| 20 day DMA | 92.08 |
| 35 day DMA | 88.27 |
| 50 day DMA | 88.87 |
| 100 day DMA | 95.52 |
| 150 day DMA | 111.22 |
| 200 day DMA | 129.5 |
EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.14 | 98.98 | 98.54 |
| 12 day EMA | 96.33 | 95.76 | 95.02 |
| 20 day EMA | 93.75 | 93.15 | 92.45 |
| 35 day EMA | 91.85 | 91.4 | 90.9 |
| 50 day EMA | 90.1 | 89.72 | 89.31 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.63 | 99.66 | 99.44 |
| 12 day SMA | 96.34 | 95.3 | 94.16 |
| 20 day SMA | 92.08 | 91.27 | 90.62 |
| 35 day SMA | 88.27 | 87.96 | 87.63 |
| 50 day SMA | 88.87 | 88.74 | 88.51 |
| 100 day SMA | 95.52 | 95.7 | 95.81 |
| 150 day SMA | 111.22 | 111.61 | 111.96 |
| 200 day SMA | 129.5 | 130.05 | 130.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.