Login or Join
HomepagePakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pakka
Strong Daily Stock price targets for Pakka PAKKA are 70.97 and 72.35
| Daily Target 1 | 70.66 |
| Daily Target 2 | 71.27 |
| Daily Target 3 | 72.036666666667 |
| Daily Target 4 | 72.65 |
| Daily Target 5 | 73.42 |
Daily price and volume Pakka
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 71.89 (-0.01%) | 72.80 | 71.42 - 72.80 | 0.7087 times | Mon 20 July 2026 | 71.90 (2.64%) | 71.10 | 70.00 - 72.70 | 0.5271 times | Fri 17 July 2026 | 70.05 (-1.12%) | 70.84 | 69.10 - 70.84 | 1.2078 times | Thu 16 July 2026 | 70.84 (-2.87%) | 73.60 | 70.50 - 73.60 | 1.6961 times | Wed 15 July 2026 | 72.93 (-1.21%) | 75.25 | 72.50 - 75.25 | 0.7146 times | Tue 14 July 2026 | 73.82 (0.14%) | 74.30 | 72.73 - 75.60 | 0.874 times | Mon 13 July 2026 | 73.72 (-1.06%) | 75.99 | 73.25 - 76.04 | 0.8212 times | Fri 10 July 2026 | 74.51 (0.01%) | 76.70 | 74.50 - 76.70 | 0.6658 times | Thu 09 July 2026 | 74.50 (1.5%) | 74.50 | 74.11 - 77.00 | 1.2489 times | Wed 08 July 2026 | 73.40 (-2.09%) | 74.59 | 72.90 - 76.39 | 1.5357 times | Tue 07 July 2026 | 74.97 (-3.43%) | 78.95 | 74.43 - 79.99 | 3.1497 times |
Weekly price and charts Pakka
Strong weekly Stock price targets for Pakka PAKKA are 70.95 and 73.75
| Weekly Target 1 | 68.76 |
| Weekly Target 2 | 70.33 |
| Weekly Target 3 | 71.563333333333 |
| Weekly Target 4 | 73.13 |
| Weekly Target 5 | 74.36 |
Weekly price and volumes for Pakka
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 71.89 (2.63%) | 71.10 | 70.00 - 72.80 | 0.1693 times | Fri 17 July 2026 | 70.05 (-5.99%) | 75.99 | 69.10 - 76.04 | 0.7281 times | Fri 10 July 2026 | 74.51 (-5.89%) | 78.90 | 72.90 - 79.99 | 1.0248 times | Fri 03 July 2026 | 79.17 (-2.22%) | 82.45 | 78.50 - 82.93 | 0.7241 times | Thu 25 June 2026 | 80.97 (0.11%) | 80.88 | 80.00 - 82.19 | 0.4143 times | Fri 19 June 2026 | 80.88 (1.58%) | 80.49 | 79.86 - 85.00 | 1.7548 times | Fri 12 June 2026 | 79.62 (-1.12%) | 79.70 | 76.55 - 82.79 | 1.0597 times | Fri 05 June 2026 | 80.52 (-11.94%) | 88.50 | 79.10 - 90.80 | 1.9535 times | Fri 29 May 2026 | 91.44 (0.25%) | 93.80 | 88.94 - 94.45 | 1.1187 times | Fri 22 May 2026 | 91.21 (0.74%) | 89.00 | 88.50 - 95.50 | 1.0527 times | Fri 15 May 2026 | 90.54 (-5.43%) | 95.50 | 88.02 - 96.77 | 1.0171 times |
Monthly price and charts Pakka
Strong monthly Stock price targets for Pakka PAKKA are 63.58 and 77.41
| Monthly Target 1 | 60.81 |
| Monthly Target 2 | 66.35 |
| Monthly Target 3 | 74.64 |
| Monthly Target 4 | 80.18 |
| Monthly Target 5 | 88.47 |
Monthly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 71.89 (-11.95%) | 81.65 | 69.10 - 82.93 | 0.3647 times | Tue 30 June 2026 | 81.65 (-10.71%) | 88.50 | 76.55 - 90.80 | 0.8104 times | Fri 29 May 2026 | 91.44 (-3.54%) | 97.45 | 88.02 - 99.50 | 0.7856 times | Thu 30 April 2026 | 94.80 (17.69%) | 83.35 | 83.35 - 102.26 | 1.3708 times | Mon 30 March 2026 | 80.55 (-10.72%) | 86.22 | 74.12 - 96.00 | 1.766 times | Fri 27 February 2026 | 90.22 (-3.06%) | 94.93 | 85.50 - 98.47 | 1.0754 times | Fri 30 January 2026 | 93.07 (-12.03%) | 106.64 | 85.17 - 112.25 | 0.7289 times | Wed 31 December 2025 | 105.80 (-9.56%) | 116.10 | 95.20 - 118.09 | 0.9677 times | Fri 28 November 2025 | 116.99 (-17.99%) | 143.80 | 107.55 - 143.80 | 1.4247 times | Fri 31 October 2025 | 142.66 (-6.75%) | 153.00 | 138.50 - 160.30 | 0.7057 times | Tue 30 September 2025 | 152.99 (5.02%) | 147.35 | 145.70 - 178.84 | 1.9696 times |
Indicator Analysis of Pakka
Please login to view indicator analysis. or View indicator analysis of Pakka PAKKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value |
| 5 day DMA | 71.52 |
| 12 day DMA | 73.35 |
| 20 day DMA | 76.2 |
| 35 day DMA | 78.45 |
| 50 day DMA | 82.36 |
| 100 day DMA | 86.23 |
| 150 day DMA | 89.99 |
| 200 day DMA | 100.37 |
EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.92 | 71.94 | 71.96 |
| 12 day EMA | 73.62 | 73.93 | 74.3 |
| 20 day EMA | 75.55 | 75.94 | 76.37 |
| 35 day EMA | 79.13 | 79.56 | 80.01 |
| 50 day EMA | 82.42 | 82.85 | 83.3 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.52 | 71.91 | 72.27 |
| 12 day SMA | 73.35 | 73.95 | 74.66 |
| 20 day SMA | 76.2 | 76.65 | 77.1 |
| 35 day SMA | 78.45 | 78.91 | 79.46 |
| 50 day SMA | 82.36 | 82.84 | 83.3 |
| 100 day SMA | 86.23 | 86.43 | 86.64 |
| 150 day SMA | 89.99 | 90.21 | 90.42 |
| 200 day SMA | 100.37 | 100.79 | 101.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.