Login or Join
HomepagePakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pakka
Strong Daily Stock price targets for Pakka PAKKA are 86.36 and 89.86
| Daily Target 1 | 83.74 |
| Daily Target 2 | 85.47 |
| Daily Target 3 | 87.236666666667 |
| Daily Target 4 | 88.97 |
| Daily Target 5 | 90.74 |
Daily price and volume Pakka
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 87.21 (-3.34%) | 86.22 | 85.50 - 89.00 | 1.0871 times | Fri 27 February 2026 | 90.22 (0%) | 91.20 | 89.08 - 92.28 | 1.1672 times | Thu 26 February 2026 | 90.22 (2.19%) | 87.12 | 87.12 - 91.19 | 1.104 times | Wed 25 February 2026 | 88.29 (-0.09%) | 88.00 | 87.65 - 89.50 | 0.5192 times | Tue 24 February 2026 | 88.37 (-1.2%) | 89.01 | 87.33 - 89.21 | 0.6809 times | Mon 23 February 2026 | 89.44 (-0.77%) | 90.13 | 89.05 - 91.80 | 0.5444 times | Fri 20 February 2026 | 90.13 (-1.19%) | 91.78 | 89.65 - 92.52 | 0.4814 times | Thu 19 February 2026 | 91.22 (-2.04%) | 95.00 | 90.40 - 97.09 | 1.3544 times | Wed 18 February 2026 | 93.12 (5.58%) | 87.30 | 87.30 - 94.79 | 1.8145 times | Tue 17 February 2026 | 88.20 (0.79%) | 87.25 | 86.56 - 89.56 | 1.2469 times | Mon 16 February 2026 | 87.51 (-2.63%) | 90.30 | 87.00 - 90.45 | 1.2621 times |
Weekly price and charts Pakka
Strong weekly Stock price targets for Pakka PAKKA are 86.36 and 89.86
| Weekly Target 1 | 83.74 |
| Weekly Target 2 | 85.47 |
| Weekly Target 3 | 87.236666666667 |
| Weekly Target 4 | 88.97 |
| Weekly Target 5 | 90.74 |
Weekly price and volumes for Pakka
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 87.21 (-3.34%) | 86.22 | 85.50 - 89.00 | 0.1973 times | Fri 27 February 2026 | 90.22 (0.1%) | 90.13 | 87.12 - 92.28 | 0.7288 times | Fri 20 February 2026 | 90.13 (0.29%) | 90.30 | 86.56 - 97.09 | 1.1178 times | Fri 13 February 2026 | 89.87 (0.3%) | 89.89 | 89.00 - 98.47 | 2.1072 times | Fri 06 February 2026 | 89.60 (-3.73%) | 94.93 | 85.50 - 96.85 | 1.6381 times | Fri 30 January 2026 | 93.07 (4.19%) | 90.40 | 85.17 - 95.79 | 1.2878 times | Fri 23 January 2026 | 89.33 (-7.3%) | 96.28 | 88.75 - 97.54 | 0.8451 times | Fri 16 January 2026 | 96.36 (-3.11%) | 98.50 | 92.72 - 102.54 | 0.7918 times | Fri 09 January 2026 | 99.45 (-8.72%) | 109.99 | 99.06 - 112.25 | 0.5876 times | Fri 02 January 2026 | 108.95 (1%) | 106.67 | 101.22 - 109.99 | 0.6984 times | Fri 26 December 2025 | 107.87 (7.45%) | 101.90 | 101.24 - 116.49 | 1.651 times |
Monthly price and charts Pakka
Strong monthly Stock price targets for Pakka PAKKA are 86.36 and 89.86
| Monthly Target 1 | 83.74 |
| Monthly Target 2 | 85.47 |
| Monthly Target 3 | 87.236666666667 |
| Monthly Target 4 | 88.97 |
| Monthly Target 5 | 90.74 |
Monthly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 87.21 (-3.34%) | 86.22 | 85.50 - 89.00 | 0.025 times | Fri 27 February 2026 | 90.22 (-3.06%) | 94.93 | 85.50 - 98.47 | 0.7093 times | Fri 30 January 2026 | 93.07 (-12.03%) | 106.64 | 85.17 - 112.25 | 0.4808 times | Wed 31 December 2025 | 105.80 (-9.56%) | 116.10 | 95.20 - 118.09 | 0.6383 times | Fri 28 November 2025 | 116.99 (-17.99%) | 143.80 | 107.55 - 143.80 | 0.9398 times | Fri 31 October 2025 | 142.66 (-6.75%) | 153.00 | 138.50 - 160.30 | 0.4655 times | Tue 30 September 2025 | 152.99 (5.02%) | 147.35 | 145.70 - 178.84 | 1.2992 times | Fri 29 August 2025 | 145.68 (-25.45%) | 196.96 | 144.51 - 198.00 | 1.2869 times | Thu 31 July 2025 | 195.41 (-6.94%) | 213.00 | 190.55 - 224.75 | 1.4704 times | Mon 30 June 2025 | 209.99 (17.91%) | 178.99 | 162.41 - 226.78 | 2.6848 times | Fri 30 May 2025 | 178.09 (4.95%) | 169.00 | 158.16 - 185.65 | 0.645 times |
Indicator Analysis of Pakka
Please login to view indicator analysis. or View indicator analysis of Pakka PAKKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value |
| 5 day DMA | 88.86 |
| 12 day DMA | 89.48 |
| 20 day DMA | 90.15 |
| 35 day DMA | 91.38 |
| 50 day DMA | 95.59 |
| 100 day DMA | 109.95 |
| 150 day DMA | 128.67 |
| 200 day DMA | 144.7 |
EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.9 | 89.75 | 89.52 |
| 12 day EMA | 89.6 | 90.04 | 90.01 |
| 20 day EMA | 90.44 | 90.78 | 90.84 |
| 35 day EMA | 93.03 | 93.37 | 93.56 |
| 50 day EMA | 95.45 | 95.79 | 96.02 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.86 | 89.31 | 89.29 |
| 12 day SMA | 89.48 | 90.12 | 90.27 |
| 20 day SMA | 90.15 | 90.17 | 90.29 |
| 35 day SMA | 91.38 | 91.73 | 92.07 |
| 50 day SMA | 95.59 | 95.82 | 96.05 |
| 100 day SMA | 109.95 | 110.62 | 111.26 |
| 150 day SMA | 128.67 | 129.47 | 130.26 |
| 200 day SMA | 144.7 | 145.15 | 145.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.