Login or Join
HomepagePakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pakka
Strong Daily Stock price targets for Pakka PAKKA are 105.28 and 109.43
| Daily Target 1 | 104.31 |
| Daily Target 2 | 106.24 |
| Daily Target 3 | 108.46333333333 |
| Daily Target 4 | 110.39 |
| Daily Target 5 | 112.61 |
Daily price and volume Pakka
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 108.16 (-1.67%) | 110.40 | 106.54 - 110.69 | 0.6223 times | Tue 23 December 2025 | 110.00 (5.62%) | 104.15 | 104.00 - 116.49 | 3.807 times | Mon 22 December 2025 | 104.15 (3.75%) | 101.90 | 101.24 - 105.50 | 0.8891 times | Fri 19 December 2025 | 100.39 (1.23%) | 99.00 | 95.20 - 102.21 | 0.9809 times | Thu 18 December 2025 | 99.17 (-2.07%) | 101.78 | 96.60 - 101.78 | 1.1225 times | Wed 17 December 2025 | 101.27 (-1.79%) | 104.00 | 101.00 - 104.54 | 0.4174 times | Tue 16 December 2025 | 103.12 (-0.6%) | 104.85 | 102.05 - 104.85 | 0.425 times | Mon 15 December 2025 | 103.74 (-0.6%) | 103.05 | 102.00 - 105.95 | 0.7252 times | Sat 13 December 2025 | 104.37 (0%) | 104.38 | 103.50 - 105.88 | 0.5052 times | Fri 12 December 2025 | 104.37 (0.49%) | 104.38 | 103.50 - 105.88 | 0.5052 times | Thu 11 December 2025 | 103.86 (-0.4%) | 104.81 | 102.92 - 105.59 | 0.962 times |
Weekly price and charts Pakka
Strong weekly Stock price targets for Pakka PAKKA are 104.7 and 119.95
| Weekly Target 1 | 93.38 |
| Weekly Target 2 | 100.77 |
| Weekly Target 3 | 108.63 |
| Weekly Target 4 | 116.02 |
| Weekly Target 5 | 123.88 |
Weekly price and volumes for Pakka
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 108.16 (7.74%) | 101.90 | 101.24 - 116.49 | 1.1169 times | Fri 19 December 2025 | 100.39 (-3.81%) | 103.05 | 95.20 - 105.95 | 0.7709 times | Sat 13 December 2025 | 104.37 (-2.12%) | 107.00 | 101.22 - 107.99 | 1.0266 times | Fri 05 December 2025 | 106.63 (-8.86%) | 116.10 | 106.26 - 118.09 | 0.4725 times | Fri 28 November 2025 | 116.99 (5.11%) | 111.99 | 111.16 - 119.40 | 0.9339 times | Fri 21 November 2025 | 111.30 (-3.05%) | 113.51 | 107.55 - 124.44 | 1.6806 times | Fri 14 November 2025 | 114.80 (-14.01%) | 127.25 | 110.20 - 129.00 | 2.1564 times | Fri 07 November 2025 | 133.50 (-6.42%) | 143.80 | 130.05 - 143.80 | 0.6441 times | Fri 31 October 2025 | 142.66 (0.9%) | 142.09 | 138.50 - 144.48 | 0.6818 times | Fri 24 October 2025 | 141.39 (-0.18%) | 142.00 | 138.60 - 147.30 | 0.5163 times | Fri 17 October 2025 | 141.65 (-3.57%) | 146.80 | 140.99 - 146.80 | 0.6117 times |
Monthly price and charts Pakka
Strong monthly Stock price targets for Pakka PAKKA are 90.24 and 113.13
| Monthly Target 1 | 84.26 |
| Monthly Target 2 | 96.21 |
| Monthly Target 3 | 107.15 |
| Monthly Target 4 | 119.1 |
| Monthly Target 5 | 130.04 |
Monthly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 108.16 (-7.55%) | 116.10 | 95.20 - 118.09 | 0.5054 times | Fri 28 November 2025 | 116.99 (-17.99%) | 143.80 | 107.55 - 143.80 | 0.8081 times | Fri 31 October 2025 | 142.66 (-6.75%) | 153.00 | 138.50 - 160.30 | 0.4003 times | Tue 30 September 2025 | 152.99 (5.02%) | 147.35 | 145.70 - 178.84 | 1.1171 times | Fri 29 August 2025 | 145.68 (-25.45%) | 196.96 | 144.51 - 198.00 | 1.1066 times | Thu 31 July 2025 | 195.41 (-6.94%) | 213.00 | 190.55 - 224.75 | 1.2644 times | Mon 30 June 2025 | 209.99 (17.91%) | 178.99 | 162.41 - 226.78 | 2.3086 times | Fri 30 May 2025 | 178.09 (4.95%) | 169.00 | 158.16 - 185.65 | 0.5547 times | Wed 30 April 2025 | 169.69 (1.71%) | 167.00 | 156.50 - 191.00 | 0.7506 times | Fri 28 March 2025 | 166.84 (-13.06%) | 191.90 | 164.99 - 211.00 | 1.1842 times | Fri 28 February 2025 | 191.90 (-25.68%) | 260.05 | 186.65 - 267.40 | 0.6888 times |
Indicator Analysis of Pakka
Please login to view indicator analysis. or View indicator analysis of Pakka PAKKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value |
| 5 day DMA | 104.37 |
| 12 day DMA | 103.91 |
| 20 day DMA | 106.54 |
| 35 day DMA | 111.33 |
| 50 day DMA | 120.23 |
| 100 day DMA | 140.66 |
| 150 day DMA | 158.68 |
| 200 day DMA | 163.12 |
EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.95 | 104.85 | 102.27 |
| 12 day EMA | 105.48 | 104.99 | 104.08 |
| 20 day EMA | 107.56 | 107.5 | 107.24 |
| 35 day EMA | 113.99 | 114.33 | 114.58 |
| 50 day EMA | 120.84 | 121.36 | 121.82 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.37 | 103 | 101.62 |
| 12 day SMA | 103.91 | 103.68 | 103.1 |
| 20 day SMA | 106.54 | 106.87 | 107.18 |
| 35 day SMA | 111.33 | 112.12 | 112.98 |
| 50 day SMA | 120.23 | 120.92 | 121.61 |
| 100 day SMA | 140.66 | 141.53 | 142.37 |
| 150 day SMA | 158.68 | 159.13 | 159.58 |
| 200 day SMA | 163.12 | 163.58 | 164 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.