Login or Join
HomepagePakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pakka
Strong Daily Stock price targets for Pakka PAKKA are 69.18 and 74.37
| Daily Target 1 | 68.05 |
| Daily Target 2 | 70.3 |
| Daily Target 3 | 73.243333333333 |
| Daily Target 4 | 75.49 |
| Daily Target 5 | 78.43 |
Daily price and volume Pakka
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 72.54 (-3.28%) | 74.02 | 71.00 - 76.19 | 0.8095 times | Mon 19 October 2026 | 75.00 (3.78%) | 71.95 | 71.95 - 76.86 | 2.738 times | Fri 16 October 2026 | 72.27 (1.25%) | 71.35 | 71.00 - 72.76 | 0.7147 times | Thu 15 October 2026 | 71.38 (-1.98%) | 73.71 | 71.20 - 73.71 | 0.4224 times | Wed 14 October 2026 | 72.82 (2.32%) | 72.47 | 71.61 - 73.65 | 0.5563 times | Tue 13 October 2026 | 71.17 (-0.28%) | 71.05 | 70.58 - 72.01 | 0.7683 times | Mon 12 October 2026 | 71.37 (0.75%) | 71.84 | 69.91 - 72.75 | 1.5673 times | Fri 09 October 2026 | 70.84 (-1.19%) | 71.68 | 70.28 - 72.00 | 0.2968 times | Thu 08 October 2026 | 71.69 (-0.94%) | 72.37 | 70.98 - 72.50 | 0.6086 times | Wed 07 October 2026 | 72.37 (4.69%) | 69.13 | 68.66 - 72.90 | 1.5182 times | Tue 06 October 2026 | 69.13 (-0.95%) | 70.48 | 68.66 - 73.85 | 5.0628 times |
Weekly price and charts Pakka
Strong weekly Stock price targets for Pakka PAKKA are 71.77 and 77.63
| Weekly Target 1 | 67.61 |
| Weekly Target 2 | 70.07 |
| Weekly Target 3 | 73.466666666667 |
| Weekly Target 4 | 75.93 |
| Weekly Target 5 | 79.33 |
Weekly price and volumes for Pakka
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 72.54 (0.37%) | 71.95 | 71.00 - 76.86 | 0.4658 times | Fri 16 October 2026 | 72.27 (2.02%) | 71.84 | 69.91 - 73.71 | 0.529 times | Fri 09 October 2026 | 70.84 (-1.97%) | 73.00 | 68.66 - 73.85 | 1.1233 times | Thu 01 October 2026 | 72.26 (-3.73%) | 77.28 | 71.55 - 77.28 | 0.2704 times | Fri 25 September 2026 | 75.06 (-4.46%) | 79.70 | 74.10 - 79.70 | 0.357 times | Fri 18 September 2026 | 78.56 (2.6%) | 77.13 | 73.50 - 79.83 | 0.3086 times | Fri 11 September 2026 | 76.57 (3.88%) | 74.50 | 73.75 - 81.00 | 0.8656 times | Fri 04 September 2026 | 73.71 (-5.96%) | 78.95 | 72.05 - 78.95 | 0.5257 times | Fri 28 August 2026 | 78.38 (-7.26%) | 84.75 | 77.07 - 84.75 | 0.6614 times | Fri 21 August 2026 | 84.52 (13.6%) | 77.30 | 75.89 - 100.63 | 4.8931 times | Fri 14 August 2026 | 74.40 (3.09%) | 71.30 | 70.00 - 75.84 | 0.2132 times |
Monthly price and charts Pakka
Strong monthly Stock price targets for Pakka PAKKA are 66.5 and 74.7
| Monthly Target 1 | 64.49 |
| Monthly Target 2 | 68.51 |
| Monthly Target 3 | 72.686666666667 |
| Monthly Target 4 | 76.71 |
| Monthly Target 5 | 80.89 |
Monthly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 72.54 (-0.48%) | 73.00 | 68.66 - 76.86 | 0.8249 times | Wed 30 September 2026 | 72.89 (-4.33%) | 77.00 | 72.00 - 81.00 | 0.8508 times | Mon 31 August 2026 | 76.19 (7.63%) | 71.10 | 70.00 - 100.63 | 2.2968 times | Fri 31 July 2026 | 70.79 (-13.3%) | 81.65 | 69.10 - 82.93 | 0.5041 times | Tue 30 June 2026 | 81.65 (-10.71%) | 88.50 | 76.55 - 90.80 | 0.6847 times | Fri 29 May 2026 | 91.44 (-3.54%) | 97.45 | 88.02 - 99.50 | 0.6638 times | Thu 30 April 2026 | 94.80 (17.69%) | 83.35 | 83.35 - 102.26 | 1.1583 times | Mon 30 March 2026 | 80.55 (-10.72%) | 86.22 | 74.12 - 96.00 | 1.4921 times | Fri 27 February 2026 | 90.22 (-3.06%) | 94.93 | 85.50 - 98.47 | 0.9086 times | Fri 30 January 2026 | 93.07 (-12.03%) | 106.64 | 85.17 - 112.25 | 0.6159 times | Wed 31 December 2025 | 105.80 (-9.56%) | 116.10 | 95.20 - 118.09 | 0.8176 times |
Indicator Analysis of Pakka
Please login to view indicator analysis. or View indicator analysis of Pakka PAKKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value |
| 5 day DMA | 72.8 |
| 12 day DMA | 71.7 |
| 20 day DMA | 72.88 |
| 35 day DMA | 74.42 |
| 50 day DMA | 76.28 |
| 100 day DMA | 76.68 |
| 150 day DMA | 81.66 |
| 200 day DMA | 84.44 |
EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.79 | 72.91 | 71.87 |
| 12 day EMA | 72.61 | 72.62 | 72.19 |
| 20 day EMA | 73.1 | 73.16 | 72.97 |
| 35 day EMA | 74.19 | 74.29 | 74.25 |
| 50 day EMA | 75.6 | 75.72 | 75.75 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.8 | 72.53 | 71.8 |
| 12 day SMA | 71.7 | 71.67 | 71.5 |
| 20 day SMA | 72.88 | 73.19 | 73.36 |
| 35 day SMA | 74.42 | 74.59 | 74.66 |
| 50 day SMA | 76.28 | 76.28 | 76.22 |
| 100 day SMA | 76.68 | 76.87 | 77.02 |
| 150 day SMA | 81.66 | 81.72 | 81.75 |
| 200 day SMA | 84.44 | 84.6 | 84.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.