Login or Join
HomepagePakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pakka
Strong Daily Stock price targets for Pakka PAKKA are 71.42 and 74.35
| Daily Target 1 | 70.65 |
| Daily Target 2 | 72.18 |
| Daily Target 3 | 73.58 |
| Daily Target 4 | 75.11 |
| Daily Target 5 | 76.51 |
Daily price and volume Pakka
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.71 (0.1%) | 73.95 | 72.05 - 74.98 | 0.9628 times | Thu 03 September 2026 | 73.64 (-2.85%) | 76.50 | 72.73 - 78.63 | 1.9834 times | Wed 02 September 2026 | 75.80 (-1.15%) | 76.98 | 74.50 - 77.00 | 0.4507 times | Tue 01 September 2026 | 76.68 (0.64%) | 77.00 | 76.19 - 78.49 | 0.4587 times | Mon 31 August 2026 | 76.19 (-2.79%) | 78.95 | 75.71 - 78.95 | 0.5726 times | Fri 28 August 2026 | 78.38 (0.95%) | 78.55 | 77.07 - 79.69 | 0.6908 times | Thu 27 August 2026 | 77.64 (-3.58%) | 80.60 | 77.10 - 81.79 | 0.8995 times | Wed 26 August 2026 | 80.52 (-2.33%) | 82.44 | 80.00 - 83.89 | 0.9092 times | Tue 25 August 2026 | 82.44 (1.46%) | 81.00 | 79.52 - 83.00 | 1.0577 times | Mon 24 August 2026 | 81.25 (-3.87%) | 84.75 | 80.55 - 84.75 | 2.0146 times | Fri 21 August 2026 | 84.52 (-4.7%) | 88.65 | 83.50 - 89.50 | 1.539 times |
Weekly price and charts Pakka
Strong weekly Stock price targets for Pakka PAKKA are 69.43 and 76.33
| Weekly Target 1 | 68 |
| Weekly Target 2 | 70.86 |
| Weekly Target 3 | 74.903333333333 |
| Weekly Target 4 | 77.76 |
| Weekly Target 5 | 81.8 |
Weekly price and volumes for Pakka
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.71 (-5.96%) | 78.95 | 72.05 - 78.95 | 0.6699 times | Fri 28 August 2026 | 78.38 (-7.26%) | 84.75 | 77.07 - 84.75 | 0.843 times | Fri 21 August 2026 | 84.52 (13.6%) | 77.30 | 75.89 - 100.63 | 6.2362 times | Fri 14 August 2026 | 74.40 (3.09%) | 71.30 | 70.00 - 75.84 | 0.2717 times | Fri 07 August 2026 | 72.17 (1.95%) | 71.10 | 71.01 - 73.59 | 0.2095 times | Fri 31 July 2026 | 70.79 (-0.98%) | 71.50 | 69.55 - 73.64 | 0.4166 times | Fri 24 July 2026 | 71.49 (2.06%) | 71.10 | 70.00 - 74.75 | 0.3072 times | Fri 17 July 2026 | 70.05 (-5.99%) | 75.99 | 69.10 - 76.04 | 0.3074 times | Fri 10 July 2026 | 74.51 (-5.89%) | 78.90 | 72.90 - 79.99 | 0.4327 times | Fri 03 July 2026 | 79.17 (-2.22%) | 82.45 | 78.50 - 82.93 | 0.3057 times | Thu 25 June 2026 | 80.97 (0.11%) | 80.88 | 80.00 - 82.19 | 0.1749 times |
Monthly price and charts Pakka
Strong monthly Stock price targets for Pakka PAKKA are 69.59 and 76.17
| Monthly Target 1 | 68.22 |
| Monthly Target 2 | 70.96 |
| Monthly Target 3 | 74.796666666667 |
| Monthly Target 4 | 77.54 |
| Monthly Target 5 | 81.38 |
Monthly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.71 (-3.26%) | 77.00 | 72.05 - 78.63 | 0.188 times | Mon 31 August 2026 | 76.19 (7.63%) | 71.10 | 70.00 - 100.63 | 2.4652 times | Fri 31 July 2026 | 70.79 (-13.3%) | 81.65 | 69.10 - 82.93 | 0.541 times | Tue 30 June 2026 | 81.65 (-10.71%) | 88.50 | 76.55 - 90.80 | 0.7349 times | Fri 29 May 2026 | 91.44 (-3.54%) | 97.45 | 88.02 - 99.50 | 0.7125 times | Thu 30 April 2026 | 94.80 (17.69%) | 83.35 | 83.35 - 102.26 | 1.2432 times | Mon 30 March 2026 | 80.55 (-10.72%) | 86.22 | 74.12 - 96.00 | 1.6015 times | Fri 27 February 2026 | 90.22 (-3.06%) | 94.93 | 85.50 - 98.47 | 0.9752 times | Fri 30 January 2026 | 93.07 (-12.03%) | 106.64 | 85.17 - 112.25 | 0.661 times | Wed 31 December 2025 | 105.80 (-9.56%) | 116.10 | 95.20 - 118.09 | 0.8776 times | Fri 28 November 2025 | 116.99 (-17.99%) | 143.80 | 107.55 - 143.80 | 1.292 times |
Indicator Analysis of Pakka
Please login to view indicator analysis. or View indicator analysis of Pakka PAKKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value |
| 5 day DMA | 75.2 |
| 12 day DMA | 79.12 |
| 20 day DMA | 79.28 |
| 35 day DMA | 75.96 |
| 50 day DMA | 75.92 |
| 100 day DMA | 82.9 |
| 150 day DMA | 84.53 |
| 200 day DMA | 89.68 |
EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.3 | 76.1 | 77.33 |
| 12 day EMA | 77.37 | 78.04 | 78.84 |
| 20 day EMA | 77.7 | 78.12 | 78.59 |
| 35 day EMA | 77.6 | 77.83 | 78.08 |
| 50 day EMA | 76.25 | 76.35 | 76.46 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.2 | 76.14 | 76.94 |
| 12 day SMA | 79.12 | 80.36 | 82.18 |
| 20 day SMA | 79.28 | 79.2 | 79.12 |
| 35 day SMA | 75.96 | 75.85 | 75.77 |
| 50 day SMA | 75.92 | 76.06 | 76.22 |
| 100 day SMA | 82.9 | 83.15 | 83.39 |
| 150 day SMA | 84.53 | 84.67 | 84.75 |
| 200 day SMA | 89.68 | 89.89 | 90.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.