PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalashSecurities

Strong Daily Stock price targets for PalashSecurities PALASHSECU are 107.45 and 109.71

Daily Target 1106.96
Daily Target 2107.93
Daily Target 3109.22
Daily Target 4110.19
Daily Target 5111.48

Daily price and volume Palash Securities

Date Closing Open Range Volume
Sat 13 December 2025 108.90 (0%) 109.80 108.25 - 110.51 0.2736 times
Fri 12 December 2025 108.90 (-0.03%) 109.80 108.25 - 110.51 0.2736 times
Thu 11 December 2025 108.93 (-0.51%) 108.99 106.50 - 109.00 1.1725 times
Wed 10 December 2025 109.49 (-1.01%) 109.31 108.44 - 114.00 0.2015 times
Tue 09 December 2025 110.61 (2.45%) 108.01 106.55 - 111.39 0.9911 times
Mon 08 December 2025 107.97 (-0.76%) 108.26 106.00 - 114.00 0.6068 times
Fri 05 December 2025 108.80 (-2.58%) 114.39 108.40 - 114.48 0.4922 times
Thu 04 December 2025 111.68 (0.62%) 113.39 110.21 - 114.95 0.3924 times
Wed 03 December 2025 110.99 (-0.55%) 114.39 110.30 - 114.39 0.9606 times
Tue 02 December 2025 111.60 (-3.39%) 115.53 111.50 - 118.00 4.6357 times
Mon 01 December 2025 115.52 (-0.05%) 115.58 112.00 - 115.59 17.3518 times

Daily chart PalashSecurities

Weekly price and charts PalashSecurities

Strong weekly Stock price targets for PalashSecurities PALASHSECU are 107.45 and 115.45

Weekly Target 1101.63
Weekly Target 2105.27
Weekly Target 3109.63333333333
Weekly Target 4113.27
Weekly Target 5117.63

Weekly price and volumes for Palash Securities

Date Closing Open Range Volume
Sat 13 December 2025 108.90 (0.09%) 108.26 106.00 - 114.00 0.2564 times
Fri 05 December 2025 108.80 (-5.87%) 115.58 108.40 - 118.00 1.7363 times
Fri 28 November 2025 115.58 (1.5%) 113.00 111.00 - 118.68 0.1486 times
Fri 21 November 2025 113.87 (-2.03%) 119.34 113.10 - 119.34 1.1714 times
Fri 14 November 2025 116.23 (0.69%) 121.00 115.26 - 121.00 0.1499 times
Fri 07 November 2025 115.43 (-2.19%) 118.02 114.73 - 122.79 0.4283 times
Fri 31 October 2025 118.02 (-3.97%) 119.51 118.00 - 126.00 2.1095 times
Fri 24 October 2025 122.90 (2.08%) 122.99 118.61 - 123.44 0.8368 times
Fri 17 October 2025 120.39 (1.55%) 120.30 113.60 - 128.90 1.8494 times
Fri 10 October 2025 118.55 (-1.18%) 120.00 115.52 - 123.70 1.3134 times
Fri 03 October 2025 119.96 (4.1%) 116.53 115.51 - 132.70 9.169 times

weekly chart PalashSecurities

Monthly price and charts PalashSecurities

Strong monthly Stock price targets for PalashSecurities PALASHSECU are 101.45 and 113.45

Monthly Target 198.97
Monthly Target 2103.93
Monthly Target 3110.96666666667
Monthly Target 4115.93
Monthly Target 5122.97

Monthly price and volumes Palash Securities

Date Closing Open Range Volume
Sat 13 December 2025 108.90 (-5.78%) 115.58 106.00 - 118.00 0.3303 times
Fri 28 November 2025 115.58 (-2.07%) 118.02 111.00 - 122.79 0.3146 times
Fri 31 October 2025 118.02 (0.16%) 119.89 113.60 - 131.84 1.6475 times
Tue 30 September 2025 117.83 (1.11%) 116.55 114.22 - 134.80 1.7112 times
Fri 29 August 2025 116.54 (-4.29%) 120.10 115.00 - 126.90 0.3419 times
Thu 31 July 2025 121.76 (-4.14%) 127.16 120.00 - 132.99 0.3998 times
Mon 30 June 2025 127.02 (2.99%) 121.23 121.23 - 142.00 1.6931 times
Fri 30 May 2025 123.33 (2.49%) 123.87 114.60 - 132.20 1.2134 times
Wed 30 April 2025 120.33 (0.98%) 118.93 114.50 - 134.80 0.6999 times
Fri 28 March 2025 119.16 (0.97%) 112.55 107.21 - 138.70 1.6481 times
Fri 28 February 2025 118.02 (-21.37%) 147.98 117.00 - 151.00 0.5701 times

monthly chart PalashSecurities

DMA SMA EMA moving averages of Palash Securities PALASHSECU

DMA (daily moving average) of Palash Securities PALASHSECU

DMA period DMA value
5 day DMA 109.37
12 day DMA 110.75
20 day DMA 112.01
35 day DMA 114.47
50 day DMA 115.75
100 day DMA 118.09
150 day DMA 120.66
200 day DMA 121.16

EMA (exponential moving average) of Palash Securities PALASHSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA109.23109.4109.65
12 day EMA110.44110.72111.05
20 day EMA111.7111.99112.32
35 day EMA113.47113.74114.03
50 day EMA115.26115.52115.79

SMA (simple moving average) of Palash Securities PALASHSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA109.37109.18109.16
12 day SMA110.75111.03111.32
20 day SMA112.01112.31112.68
35 day SMA114.47114.87115.19
50 day SMA115.75115.95116.12
100 day SMA118.09118.28118.43
150 day SMA120.66120.76120.81
200 day SMA121.16121.25121.32
Back to top | Use Dark Theme