PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalashSecurities

Strong Daily Stock price targets for PalashSecurities PALASHSECU are 105.64 and 109

Daily Target 1104.86
Daily Target 2106.42
Daily Target 3108.21666666667
Daily Target 4109.78
Daily Target 5111.58

Daily price and volume Palash Securities

Date Closing Open Range Volume
Mon 22 December 2025 107.99 (1.48%) 110.00 106.65 - 110.01 1.6643 times
Fri 19 December 2025 106.42 (-1.45%) 107.00 105.20 - 108.00 0.0495 times
Thu 18 December 2025 107.99 (2.3%) 105.01 105.01 - 108.00 0.5879 times
Wed 17 December 2025 105.56 (-0.95%) 108.51 104.00 - 110.99 4.069 times
Tue 16 December 2025 106.57 (-1.71%) 110.01 105.51 - 110.01 1.9772 times
Mon 15 December 2025 108.42 (-0.44%) 108.90 108.00 - 113.70 0.2388 times
Sat 13 December 2025 108.90 (0%) 109.80 108.25 - 110.51 0.2012 times
Fri 12 December 2025 108.90 (-0.03%) 109.80 108.25 - 110.51 0.2012 times
Thu 11 December 2025 108.93 (-0.51%) 108.99 106.50 - 109.00 0.8625 times
Wed 10 December 2025 109.49 (-1.01%) 109.31 108.44 - 114.00 0.1482 times
Tue 09 December 2025 110.61 (2.45%) 108.01 106.55 - 111.39 0.7291 times

Daily chart PalashSecurities

Weekly price and charts PalashSecurities

Strong weekly Stock price targets for PalashSecurities PALASHSECU are 105.64 and 109

Weekly Target 1104.86
Weekly Target 2106.42
Weekly Target 3108.21666666667
Weekly Target 4109.78
Weekly Target 5111.58

Weekly price and volumes for Palash Securities

Date Closing Open Range Volume
Mon 22 December 2025 107.99 (1.48%) 110.00 106.65 - 110.01 0.2144 times
Fri 19 December 2025 106.42 (-2.28%) 108.90 104.00 - 113.70 0.8918 times
Sat 13 December 2025 108.90 (0.09%) 108.26 106.00 - 114.00 0.3335 times
Fri 05 December 2025 108.80 (-5.87%) 115.58 108.40 - 118.00 2.2586 times
Fri 28 November 2025 115.58 (1.5%) 113.00 111.00 - 118.68 0.1933 times
Fri 21 November 2025 113.87 (-2.03%) 119.34 113.10 - 119.34 1.5237 times
Fri 14 November 2025 116.23 (0.69%) 121.00 115.26 - 121.00 0.195 times
Fri 07 November 2025 115.43 (-2.19%) 118.02 114.73 - 122.79 0.5571 times
Fri 31 October 2025 118.02 (-3.97%) 119.51 118.00 - 126.00 2.744 times
Fri 24 October 2025 122.90 (2.08%) 122.99 118.61 - 123.44 1.0885 times
Fri 17 October 2025 120.39 (1.55%) 120.30 113.60 - 128.90 2.4057 times

weekly chart PalashSecurities

Monthly price and charts PalashSecurities

Strong monthly Stock price targets for PalashSecurities PALASHSECU are 99 and 113

Monthly Target 196
Monthly Target 2101.99
Monthly Target 3109.99666666667
Monthly Target 4115.99
Monthly Target 5124

Monthly price and volumes Palash Securities

Date Closing Open Range Volume
Mon 22 December 2025 107.99 (-6.57%) 115.58 104.00 - 118.00 0.4647 times
Fri 28 November 2025 115.58 (-2.07%) 118.02 111.00 - 122.79 0.3102 times
Fri 31 October 2025 118.02 (0.16%) 119.89 113.60 - 131.84 1.6246 times
Tue 30 September 2025 117.83 (1.11%) 116.55 114.22 - 134.80 1.6875 times
Fri 29 August 2025 116.54 (-4.29%) 120.10 115.00 - 126.90 0.3372 times
Thu 31 July 2025 121.76 (-4.14%) 127.16 120.00 - 132.99 0.3943 times
Mon 30 June 2025 127.02 (2.99%) 121.23 121.23 - 142.00 1.6696 times
Fri 30 May 2025 123.33 (2.49%) 123.87 114.60 - 132.20 1.1966 times
Wed 30 April 2025 120.33 (0.98%) 118.93 114.50 - 134.80 0.6902 times
Fri 28 March 2025 119.16 (0.97%) 112.55 107.21 - 138.70 1.6252 times
Fri 28 February 2025 118.02 (-21.37%) 147.98 117.00 - 151.00 0.5622 times

monthly chart PalashSecurities

DMA SMA EMA moving averages of Palash Securities PALASHSECU

DMA (daily moving average) of Palash Securities PALASHSECU

DMA period DMA value
5 day DMA 106.91
12 day DMA 108.15
20 day DMA 109.83
35 day DMA 112.33
50 day DMA 114.43
100 day DMA 117.03
150 day DMA 119.97
200 day DMA 120.75

EMA (exponential moving average) of Palash Securities PALASHSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA107.43107.15107.52
12 day EMA108.37108.44108.81
20 day EMA109.65109.83110.19
35 day EMA111.8112.02112.35
50 day EMA113.96114.2114.52

SMA (simple moving average) of Palash Securities PALASHSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA106.91106.99107.49
12 day SMA108.15108.21108.65
20 day SMA109.83110.11110.46
35 day SMA112.33112.65112.98
50 day SMA114.43114.64114.84
100 day SMA117.03117.18117.34
150 day SMA119.97120.08120.19
200 day SMA120.75120.78120.84
Back to top | Use Dark Theme