PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalashSecurities

Strong Daily Stock price targets for PalashSecurities PALASHSECU are 106.5 and 109.49

Daily Target 1104.01
Daily Target 2106
Daily Target 3107
Daily Target 4108.99
Daily Target 5109.99

Daily price and volume Palash Securities

Date Closing Open Range Volume
Thu 18 December 2025 107.99 (2.3%) 105.01 105.01 - 108.00 0.6214 times
Wed 17 December 2025 105.56 (-0.95%) 108.51 104.00 - 110.99 4.3005 times
Tue 16 December 2025 106.57 (-1.71%) 110.01 105.51 - 110.01 2.0898 times
Mon 15 December 2025 108.42 (-0.44%) 108.90 108.00 - 113.70 0.2524 times
Sat 13 December 2025 108.90 (0%) 109.80 108.25 - 110.51 0.2127 times
Fri 12 December 2025 108.90 (-0.03%) 109.80 108.25 - 110.51 0.2127 times
Thu 11 December 2025 108.93 (-0.51%) 108.99 106.50 - 109.00 0.9116 times
Wed 10 December 2025 109.49 (-1.01%) 109.31 108.44 - 114.00 0.1566 times
Tue 09 December 2025 110.61 (2.45%) 108.01 106.55 - 111.39 0.7706 times
Mon 08 December 2025 107.97 (-0.76%) 108.26 106.00 - 114.00 0.4718 times
Fri 05 December 2025 108.80 (-2.58%) 114.39 108.40 - 114.48 0.3827 times

Daily chart PalashSecurities

Weekly price and charts PalashSecurities

Strong weekly Stock price targets for PalashSecurities PALASHSECU are 101.15 and 110.85

Weekly Target 198.86
Weekly Target 2103.43
Weekly Target 3108.56333333333
Weekly Target 4113.13
Weekly Target 5118.26

Weekly price and volumes for Palash Securities

Date Closing Open Range Volume
Thu 18 December 2025 107.99 (-0.84%) 108.90 104.00 - 113.70 0.7267 times
Sat 13 December 2025 108.90 (0.09%) 108.26 106.00 - 114.00 0.2737 times
Fri 05 December 2025 108.80 (-5.87%) 115.58 108.40 - 118.00 1.8536 times
Fri 28 November 2025 115.58 (1.5%) 113.00 111.00 - 118.68 0.1586 times
Fri 21 November 2025 113.87 (-2.03%) 119.34 113.10 - 119.34 1.2505 times
Fri 14 November 2025 116.23 (0.69%) 121.00 115.26 - 121.00 0.16 times
Fri 07 November 2025 115.43 (-2.19%) 118.02 114.73 - 122.79 0.4572 times
Fri 31 October 2025 118.02 (-3.97%) 119.51 118.00 - 126.00 2.252 times
Fri 24 October 2025 122.90 (2.08%) 122.99 118.61 - 123.44 0.8933 times
Fri 17 October 2025 120.39 (1.55%) 120.30 113.60 - 128.90 1.9743 times
Fri 10 October 2025 118.55 (-1.18%) 120.00 115.52 - 123.70 1.4022 times

weekly chart PalashSecurities

Monthly price and charts PalashSecurities

Strong monthly Stock price targets for PalashSecurities PALASHSECU are 99 and 113

Monthly Target 196
Monthly Target 2101.99
Monthly Target 3109.99666666667
Monthly Target 4115.99
Monthly Target 5124

Monthly price and volumes Palash Securities

Date Closing Open Range Volume
Thu 18 December 2025 107.99 (-6.57%) 115.58 104.00 - 118.00 0.4381 times
Fri 28 November 2025 115.58 (-2.07%) 118.02 111.00 - 122.79 0.3111 times
Fri 31 October 2025 118.02 (0.16%) 119.89 113.60 - 131.84 1.6291 times
Tue 30 September 2025 117.83 (1.11%) 116.55 114.22 - 134.80 1.6922 times
Fri 29 August 2025 116.54 (-4.29%) 120.10 115.00 - 126.90 0.3381 times
Thu 31 July 2025 121.76 (-4.14%) 127.16 120.00 - 132.99 0.3954 times
Mon 30 June 2025 127.02 (2.99%) 121.23 121.23 - 142.00 1.6742 times
Fri 30 May 2025 123.33 (2.49%) 123.87 114.60 - 132.20 1.1999 times
Wed 30 April 2025 120.33 (0.98%) 118.93 114.50 - 134.80 0.6921 times
Fri 28 March 2025 119.16 (0.97%) 112.55 107.21 - 138.70 1.6297 times
Fri 28 February 2025 118.02 (-21.37%) 147.98 117.00 - 151.00 0.5638 times

monthly chart PalashSecurities

DMA SMA EMA moving averages of Palash Securities PALASHSECU

DMA (daily moving average) of Palash Securities PALASHSECU

DMA period DMA value
5 day DMA 107.49
12 day DMA 108.65
20 day DMA 110.46
35 day DMA 112.98
50 day DMA 114.84
100 day DMA 117.34
150 day DMA 120.19
200 day DMA 120.84

EMA (exponential moving average) of Palash Securities PALASHSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA107.52107.29108.16
12 day EMA108.81108.96109.58
20 day EMA110.19110.42110.93
35 day EMA112.3112.55112.96
50 day EMA114.41114.67115.04

SMA (simple moving average) of Palash Securities PALASHSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA107.49107.67108.34
12 day SMA108.65108.9109.41
20 day SMA110.46110.75111.24
35 day SMA112.98113.34113.73
50 day SMA114.84115.02115.27
100 day SMA117.34117.49117.7
150 day SMA120.19120.29120.43
200 day SMA120.84120.9120.98
Back to top | Use Dark Theme