PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalashSecurities

Strong Daily Stock price targets for PalashSecurities PALASHSECU are 108.58 and 113.32

Daily Target 1107.54
Daily Target 2109.61
Daily Target 3112.28
Daily Target 4114.35
Daily Target 5117.02

Daily price and volume Palash Securities

Date Closing Open Range Volume
Thu 04 December 2025 111.68 (0.62%) 113.39 110.21 - 114.95 0.1527 times
Wed 03 December 2025 110.99 (-0.55%) 114.39 110.30 - 114.39 0.3739 times
Tue 02 December 2025 111.60 (-3.39%) 115.53 111.50 - 118.00 1.8044 times
Mon 01 December 2025 115.52 (-0.05%) 115.58 112.00 - 115.59 6.7538 times
Fri 28 November 2025 115.58 (2.9%) 112.32 112.32 - 115.80 0.1124 times
Thu 27 November 2025 112.32 (0.02%) 114.51 111.81 - 116.97 0.1604 times
Wed 26 November 2025 112.30 (-1.12%) 117.99 111.00 - 117.99 0.1639 times
Tue 25 November 2025 113.57 (0.12%) 113.40 113.20 - 117.40 0.2486 times
Mon 24 November 2025 113.43 (-0.39%) 113.00 113.00 - 118.68 0.1085 times
Fri 21 November 2025 113.87 (-1.21%) 118.78 113.35 - 118.78 0.1213 times
Thu 20 November 2025 115.27 (0.18%) 115.50 115.00 - 117.00 0.5649 times

Daily chart PalashSecurities

Weekly price and charts PalashSecurities

Strong weekly Stock price targets for PalashSecurities PALASHSECU are 107.05 and 114.84

Weekly Target 1105.51
Weekly Target 2108.59
Weekly Target 3113.29666666667
Weekly Target 4116.38
Weekly Target 5121.09

Weekly price and volumes for Palash Securities

Date Closing Open Range Volume
Thu 04 December 2025 111.68 (-3.37%) 115.58 110.21 - 118.00 0.9008 times
Fri 28 November 2025 115.58 (1.5%) 113.00 111.00 - 118.68 0.0787 times
Fri 21 November 2025 113.87 (-2.03%) 119.34 113.10 - 119.34 0.6205 times
Fri 14 November 2025 116.23 (0.69%) 121.00 115.26 - 121.00 0.0794 times
Fri 07 November 2025 115.43 (-2.19%) 118.02 114.73 - 122.79 0.2269 times
Fri 31 October 2025 118.02 (-3.97%) 119.51 118.00 - 126.00 1.1175 times
Fri 24 October 2025 122.90 (2.08%) 122.99 118.61 - 123.44 0.4433 times
Fri 17 October 2025 120.39 (1.55%) 120.30 113.60 - 128.90 0.9797 times
Fri 10 October 2025 118.55 (-1.18%) 120.00 115.52 - 123.70 0.6958 times
Fri 03 October 2025 119.96 (4.1%) 116.53 115.51 - 132.70 4.8573 times
Fri 26 September 2025 115.23 (-4.96%) 123.01 114.22 - 123.01 0.3691 times

weekly chart PalashSecurities

Monthly price and charts PalashSecurities

Strong monthly Stock price targets for PalashSecurities PALASHSECU are 107.05 and 114.84

Monthly Target 1105.51
Monthly Target 2108.59
Monthly Target 3113.29666666667
Monthly Target 4116.38
Monthly Target 5121.09

Monthly price and volumes Palash Securities

Date Closing Open Range Volume
Thu 04 December 2025 111.68 (-3.37%) 115.58 110.21 - 118.00 0.2832 times
Fri 28 November 2025 115.58 (-2.07%) 118.02 111.00 - 122.79 0.3161 times
Fri 31 October 2025 118.02 (0.16%) 119.89 113.60 - 131.84 1.6555 times
Tue 30 September 2025 117.83 (1.11%) 116.55 114.22 - 134.80 1.7196 times
Fri 29 August 2025 116.54 (-4.29%) 120.10 115.00 - 126.90 0.3436 times
Thu 31 July 2025 121.76 (-4.14%) 127.16 120.00 - 132.99 0.4018 times
Mon 30 June 2025 127.02 (2.99%) 121.23 121.23 - 142.00 1.7014 times
Fri 30 May 2025 123.33 (2.49%) 123.87 114.60 - 132.20 1.2193 times
Wed 30 April 2025 120.33 (0.98%) 118.93 114.50 - 134.80 0.7033 times
Fri 28 March 2025 119.16 (0.97%) 112.55 107.21 - 138.70 1.6562 times
Fri 28 February 2025 118.02 (-21.37%) 147.98 117.00 - 151.00 0.5729 times

monthly chart PalashSecurities

DMA SMA EMA moving averages of Palash Securities PALASHSECU

DMA (daily moving average) of Palash Securities PALASHSECU

DMA period DMA value
5 day DMA 113.07
12 day DMA 113.43
20 day DMA 114.56
35 day DMA 116.64
50 day DMA 117.03
100 day DMA 119.27
150 day DMA 121.13
200 day DMA 121.76

EMA (exponential moving average) of Palash Securities PALASHSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA112.34112.67113.51
12 day EMA113.44113.76114.26
20 day EMA114.44114.73115.12
35 day EMA115.68115.92116.21
50 day EMA117.05117.27117.53

SMA (simple moving average) of Palash Securities PALASHSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA113.07113.2113.46
12 day SMA113.43113.74114.07
20 day SMA114.56114.79115.11
35 day SMA116.64116.73116.92
50 day SMA117.03117.18117.39
100 day SMA119.27119.41119.57
150 day SMA121.13121.19121.27
200 day SMA121.76121.87122.01
Back to top | Use Dark Theme