PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalashSecurities

Strong Daily Stock price targets for PalashSecurities PALASHSECU are 101.29 and 108.28

Daily Target 199.86
Daily Target 2102.71
Daily Target 3106.85
Daily Target 4109.7
Daily Target 5113.84

Daily price and volume Palash Securities

Date Closing Open Range Volume
Wed 17 December 2025 105.56 (-0.95%) 108.51 104.00 - 110.99 4.4057 times
Tue 16 December 2025 106.57 (-1.71%) 110.01 105.51 - 110.01 2.1408 times
Mon 15 December 2025 108.42 (-0.44%) 108.90 108.00 - 113.70 0.2586 times
Sat 13 December 2025 108.90 (0%) 109.80 108.25 - 110.51 0.2179 times
Fri 12 December 2025 108.90 (-0.03%) 109.80 108.25 - 110.51 0.2179 times
Thu 11 December 2025 108.93 (-0.51%) 108.99 106.50 - 109.00 0.9339 times
Wed 10 December 2025 109.49 (-1.01%) 109.31 108.44 - 114.00 0.1605 times
Tue 09 December 2025 110.61 (2.45%) 108.01 106.55 - 111.39 0.7894 times
Mon 08 December 2025 107.97 (-0.76%) 108.26 106.00 - 114.00 0.4833 times
Fri 05 December 2025 108.80 (-2.58%) 114.39 108.40 - 114.48 0.392 times
Thu 04 December 2025 111.68 (0.62%) 113.39 110.21 - 114.95 0.3126 times

Daily chart PalashSecurities

Weekly price and charts PalashSecurities

Strong weekly Stock price targets for PalashSecurities PALASHSECU are 99.93 and 109.63

Weekly Target 198.05
Weekly Target 2101.81
Weekly Target 3107.75333333333
Weekly Target 4111.51
Weekly Target 5117.45

Weekly price and volumes for Palash Securities

Date Closing Open Range Volume
Wed 17 December 2025 105.56 (-3.07%) 108.90 104.00 - 113.70 0.6687 times
Sat 13 December 2025 108.90 (0.09%) 108.26 106.00 - 114.00 0.2754 times
Fri 05 December 2025 108.80 (-5.87%) 115.58 108.40 - 118.00 1.8652 times
Fri 28 November 2025 115.58 (1.5%) 113.00 111.00 - 118.68 0.1596 times
Fri 21 November 2025 113.87 (-2.03%) 119.34 113.10 - 119.34 1.2583 times
Fri 14 November 2025 116.23 (0.69%) 121.00 115.26 - 121.00 0.161 times
Fri 07 November 2025 115.43 (-2.19%) 118.02 114.73 - 122.79 0.4601 times
Fri 31 October 2025 118.02 (-3.97%) 119.51 118.00 - 126.00 2.2661 times
Fri 24 October 2025 122.90 (2.08%) 122.99 118.61 - 123.44 0.8989 times
Fri 17 October 2025 120.39 (1.55%) 120.30 113.60 - 128.90 1.9867 times
Fri 10 October 2025 118.55 (-1.18%) 120.00 115.52 - 123.70 1.4109 times

weekly chart PalashSecurities

Monthly price and charts PalashSecurities

Strong monthly Stock price targets for PalashSecurities PALASHSECU are 97.78 and 111.78

Monthly Target 195.19
Monthly Target 2100.37
Monthly Target 3109.18666666667
Monthly Target 4114.37
Monthly Target 5123.19

Monthly price and volumes Palash Securities

Date Closing Open Range Volume
Wed 17 December 2025 105.56 (-8.67%) 115.58 104.00 - 118.00 0.429 times
Fri 28 November 2025 115.58 (-2.07%) 118.02 111.00 - 122.79 0.3114 times
Fri 31 October 2025 118.02 (0.16%) 119.89 113.60 - 131.84 1.6307 times
Tue 30 September 2025 117.83 (1.11%) 116.55 114.22 - 134.80 1.6938 times
Fri 29 August 2025 116.54 (-4.29%) 120.10 115.00 - 126.90 0.3384 times
Thu 31 July 2025 121.76 (-4.14%) 127.16 120.00 - 132.99 0.3957 times
Mon 30 June 2025 127.02 (2.99%) 121.23 121.23 - 142.00 1.6758 times
Fri 30 May 2025 123.33 (2.49%) 123.87 114.60 - 132.20 1.201 times
Wed 30 April 2025 120.33 (0.98%) 118.93 114.50 - 134.80 0.6928 times
Fri 28 March 2025 119.16 (0.97%) 112.55 107.21 - 138.70 1.6313 times
Fri 28 February 2025 118.02 (-21.37%) 147.98 117.00 - 151.00 0.5643 times

monthly chart PalashSecurities

DMA SMA EMA moving averages of Palash Securities PALASHSECU

DMA (daily moving average) of Palash Securities PALASHSECU

DMA period DMA value
5 day DMA 107.67
12 day DMA 108.9
20 day DMA 110.75
35 day DMA 113.34
50 day DMA 115.02
100 day DMA 117.49
150 day DMA 120.29
200 day DMA 120.9

EMA (exponential moving average) of Palash Securities PALASHSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA107.29108.16108.96
12 day EMA108.96109.58110.13
20 day EMA110.42110.93111.39
35 day EMA112.52112.93113.3
50 day EMA114.58114.95115.29

SMA (simple moving average) of Palash Securities PALASHSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA107.67108.34108.93
12 day SMA108.9109.41110.15
20 day SMA110.75111.24111.66
35 day SMA113.34113.73114.11
50 day SMA115.02115.27115.52
100 day SMA117.49117.7117.91
150 day SMA120.29120.43120.57
200 day SMA120.9120.98121.07
Back to top | Use Dark Theme