PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalashSecurities

Strong Daily Stock price targets for PalashSecurities PALASHSECU are 104.46 and 108.56

Daily Target 1103.6
Daily Target 2105.31
Daily Target 3107.70333333333
Daily Target 4109.41
Daily Target 5111.8

Daily price and volume Palash Securities

Date Closing Open Range Volume
Tue 23 December 2025 107.01 (-0.91%) 108.00 106.00 - 110.10 0.4517 times
Mon 22 December 2025 107.99 (1.48%) 110.00 106.65 - 110.01 1.6131 times
Fri 19 December 2025 106.42 (-1.45%) 107.00 105.20 - 108.00 0.048 times
Thu 18 December 2025 107.99 (2.3%) 105.01 105.01 - 108.00 0.5698 times
Wed 17 December 2025 105.56 (-0.95%) 108.51 104.00 - 110.99 3.9436 times
Tue 16 December 2025 106.57 (-1.71%) 110.01 105.51 - 110.01 1.9163 times
Mon 15 December 2025 108.42 (-0.44%) 108.90 108.00 - 113.70 0.2315 times
Sat 13 December 2025 108.90 (0%) 109.80 108.25 - 110.51 0.195 times
Fri 12 December 2025 108.90 (-0.03%) 109.80 108.25 - 110.51 0.195 times
Thu 11 December 2025 108.93 (-0.51%) 108.99 106.50 - 109.00 0.836 times
Wed 10 December 2025 109.49 (-1.01%) 109.31 108.44 - 114.00 0.1436 times

Daily chart PalashSecurities

Weekly price and charts PalashSecurities

Strong weekly Stock price targets for PalashSecurities PALASHSECU are 104.46 and 108.56

Weekly Target 1103.6
Weekly Target 2105.31
Weekly Target 3107.70333333333
Weekly Target 4109.41
Weekly Target 5111.8

Weekly price and volumes for Palash Securities

Date Closing Open Range Volume
Tue 23 December 2025 107.01 (0.55%) 110.00 106.00 - 110.10 0.2728 times
Fri 19 December 2025 106.42 (-2.28%) 108.90 104.00 - 113.70 0.8865 times
Sat 13 December 2025 108.90 (0.09%) 108.26 106.00 - 114.00 0.3315 times
Fri 05 December 2025 108.80 (-5.87%) 115.58 108.40 - 118.00 2.2451 times
Fri 28 November 2025 115.58 (1.5%) 113.00 111.00 - 118.68 0.1921 times
Fri 21 November 2025 113.87 (-2.03%) 119.34 113.10 - 119.34 1.5147 times
Fri 14 November 2025 116.23 (0.69%) 121.00 115.26 - 121.00 0.1938 times
Fri 07 November 2025 115.43 (-2.19%) 118.02 114.73 - 122.79 0.5538 times
Fri 31 October 2025 118.02 (-3.97%) 119.51 118.00 - 126.00 2.7277 times
Fri 24 October 2025 122.90 (2.08%) 122.99 118.61 - 123.44 1.082 times
Fri 17 October 2025 120.39 (1.55%) 120.30 113.60 - 128.90 2.3913 times

weekly chart PalashSecurities

Monthly price and charts PalashSecurities

Strong monthly Stock price targets for PalashSecurities PALASHSECU are 98.51 and 112.51

Monthly Target 195.67
Monthly Target 2101.34
Monthly Target 3109.67
Monthly Target 4115.34
Monthly Target 5123.67

Monthly price and volumes Palash Securities

Date Closing Open Range Volume
Tue 23 December 2025 107.01 (-7.41%) 115.58 104.00 - 118.00 0.4719 times
Fri 28 November 2025 115.58 (-2.07%) 118.02 111.00 - 122.79 0.31 times
Fri 31 October 2025 118.02 (0.16%) 119.89 113.60 - 131.84 1.6234 times
Tue 30 September 2025 117.83 (1.11%) 116.55 114.22 - 134.80 1.6862 times
Fri 29 August 2025 116.54 (-4.29%) 120.10 115.00 - 126.90 0.3369 times
Thu 31 July 2025 121.76 (-4.14%) 127.16 120.00 - 132.99 0.394 times
Mon 30 June 2025 127.02 (2.99%) 121.23 121.23 - 142.00 1.6683 times
Fri 30 May 2025 123.33 (2.49%) 123.87 114.60 - 132.20 1.1957 times
Wed 30 April 2025 120.33 (0.98%) 118.93 114.50 - 134.80 0.6897 times
Fri 28 March 2025 119.16 (0.97%) 112.55 107.21 - 138.70 1.624 times
Fri 28 February 2025 118.02 (-21.37%) 147.98 117.00 - 151.00 0.5618 times

monthly chart PalashSecurities

DMA SMA EMA moving averages of Palash Securities PALASHSECU

DMA (daily moving average) of Palash Securities PALASHSECU

DMA period DMA value
5 day DMA 106.99
12 day DMA 108.07
20 day DMA 109.56
35 day DMA 112.03
50 day DMA 114.22
100 day DMA 116.88
150 day DMA 119.85
200 day DMA 120.72

EMA (exponential moving average) of Palash Securities PALASHSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA107.29107.43107.15
12 day EMA108.16108.37108.44
20 day EMA109.4109.65109.83
35 day EMA111.55111.82112.05
50 day EMA113.77114.05114.3

SMA (simple moving average) of Palash Securities PALASHSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA106.99106.91106.99
12 day SMA108.07108.15108.21
20 day SMA109.56109.83110.11
35 day SMA112.03112.33112.65
50 day SMA114.22114.43114.64
100 day SMA116.88117.03117.18
150 day SMA119.85119.97120.08
200 day SMA120.72120.75120.78
Back to top | Use Dark Theme