PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalashSecurities

Strong Daily Stock price targets for PalashSecurities PALASHSECU are 89.5 and 93.5

Daily Target 1	88.67
Daily Target 2	90.33
Daily Target 3	92.666666666667
Daily Target 4	94.33
Daily Target 5	96.67

Daily price and volume Palash Securities

Date	Closing	Open	Range	Volume
Mon 02 March 2026	92.00 (-2.93%)	94.99	91.00 - 95.00	1.9615 times
Fri 27 February 2026	94.78 (1.66%)	95.19	92.20 - 95.20	0.2158 times
Thu 26 February 2026	93.23 (-1.27%)	98.39	92.00 - 98.39	1.1094 times
Wed 25 February 2026	94.43 (0%)	95.00	93.40 - 95.65	0.3237 times
Tue 24 February 2026	94.43 (-0.75%)	98.79	92.25 - 98.79	0.1623 times
Mon 23 February 2026	95.14 (-0.67%)	94.36	94.36 - 99.85	0.9498 times
Fri 20 February 2026	95.78 (-1.89%)	97.63	95.00 - 97.99	2.1127 times
Thu 19 February 2026	97.63 (-0.48%)	96.00	96.00 - 99.97	1.1204 times
Wed 18 February 2026	98.10 (-0.05%)	100.90	95.46 - 100.90	0.45 times
Tue 17 February 2026	98.15 (-0.85%)	98.99	97.10 - 100.79	1.5944 times
Mon 16 February 2026	98.99 (3.02%)	99.79	93.05 - 101.02	2.9602 times

Daily chart PalashSecurities

Weekly price and charts PalashSecurities

Strong weekly Stock price targets for PalashSecurities PALASHSECU are 89.5 and 93.5

Weekly Target 1	88.67
Weekly Target 2	90.33
Weekly Target 3	92.666666666667
Weekly Target 4	94.33
Weekly Target 5	96.67

Weekly price and volumes for Palash Securities

Date	Closing	Open	Range	Volume
Mon 02 March 2026	92.00 (-2.93%)	94.99	91.00 - 95.00	0.1258 times
Fri 27 February 2026	94.78 (-1.04%)	94.36	92.00 - 99.85	0.1771 times
Fri 20 February 2026	95.78 (-0.32%)	99.79	93.05 - 101.02	0.5285 times
Fri 13 February 2026	96.09 (0.91%)	93.20	93.20 - 102.40	0.5412 times
Fri 06 February 2026	95.22 (-4.33%)	99.53	94.00 - 105.90	0.9808 times
Fri 30 January 2026	99.53 (2.37%)	95.30	95.10 - 103.50	0.3194 times
Fri 23 January 2026	97.23 (-2.5%)	98.20	95.10 - 101.99	0.5707 times
Fri 16 January 2026	99.72 (-1.69%)	101.43	96.65 - 104.25	0.4278 times
Fri 09 January 2026	101.43 (-5.41%)	108.69	101.05 - 109.39	0.3938 times
Fri 02 January 2026	107.23 (0.21%)	107.00	104.50 - 109.80	5.9348 times
Fri 26 December 2025	107.01 (0.55%)	110.00	106.00 - 111.01	3.9572 times

weekly chart PalashSecurities

Monthly price and charts PalashSecurities

Strong monthly Stock price targets for PalashSecurities PALASHSECU are 89.5 and 93.5

Monthly Target 1	88.67
Monthly Target 2	90.33
Monthly Target 3	92.666666666667
Monthly Target 4	94.33
Monthly Target 5	96.67

Monthly price and volumes Palash Securities

Date	Closing	Open	Range	Volume
Mon 02 March 2026	92.00 (-2.93%)	94.99	91.00 - 95.00	0.0155 times
Fri 27 February 2026	94.78 (-4.77%)	99.53	92.00 - 105.90	0.2744 times
Fri 30 January 2026	99.53 (-6.98%)	106.10	95.10 - 109.80	0.2395 times
Wed 31 December 2025	107.00 (-7.42%)	115.58	104.00 - 118.00	1.7471 times
Fri 28 November 2025	115.58 (-2.07%)	118.02	111.00 - 122.79	0.3978 times
Fri 31 October 2025	118.02 (0.16%)	119.89	113.60 - 131.84	2.0831 times
Tue 30 September 2025	117.83 (1.11%)	116.55	114.22 - 134.80	2.1637 times
Fri 29 August 2025	116.54 (-4.29%)	120.10	115.00 - 126.90	0.4324 times
Thu 31 July 2025	121.76 (-4.14%)	127.16	120.00 - 132.99	0.5055 times
Mon 30 June 2025	127.02 (2.99%)	121.23	121.23 - 142.00	2.1408 times
Fri 30 May 2025	123.33 (2.49%)	123.87	114.60 - 132.20	1.5343 times

monthly chart PalashSecurities

Indicator Analysis of PalashSecurities

Please login to view indicator analysis. or View indicator analysis of PalashSecurities PALASHSECU on MunafaSutra.com for free

DMA SMA EMA moving averages of Palash Securities PALASHSECU

DMA (daily moving average) of Palash Securities PALASHSECU

DMA period	DMA value
5 day DMA	93.77
12 day DMA	95.73
20 day DMA	96.41
35 day DMA	97.12
50 day DMA	99.99
100 day DMA	107.5
150 day DMA	111.65
200 day DMA	115.21

EMA (exponential moving average) of Palash Securities PALASHSECU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	93.79	94.69	94.64
12 day EMA	95.16	95.73	95.9
20 day EMA	96.14	96.58	96.77
35 day EMA	98.23	98.6	98.82
50 day EMA	99.97	100.3	100.53

SMA (simple moving average) of Palash Securities PALASHSECU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	93.77	94.4	94.6
12 day SMA	95.73	96.23	96.65
20 day SMA	96.41	96.6	96.73
35 day SMA	97.12	97.39	97.66
50 day SMA	99.99	100.31	100.52
100 day SMA	107.5	107.76	108
150 day SMA	111.65	111.88	112.1
200 day SMA	115.21	115.39	115.54