PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalashSecurities

Strong Daily Stock price targets for PalashSecurities PALASHSECU are 77.02 and 84.82

Daily Target 1	75.44
Daily Target 2	78.59
Daily Target 3	83.243333333333
Daily Target 4	86.39
Daily Target 5	91.04

Daily price and volume Palash Securities

Date	Closing	Open	Range	Volume
Wed 21 October 2026	81.73 (-7.02%)	87.00	80.10 - 87.90	2.536 times
Mon 19 October 2026	87.90 (1.45%)	86.00	86.00 - 87.90	0.195 times
Fri 16 October 2026	86.64 (-3.22%)	88.50	86.00 - 88.50	0.5505 times
Thu 15 October 2026	89.52 (2.27%)	88.00	86.01 - 90.00	0.0969 times
Wed 14 October 2026	87.53 (4.96%)	83.15	83.15 - 88.00	2.6354 times
Tue 13 October 2026	83.39 (-2.6%)	84.10	83.05 - 84.88	1.161 times
Mon 12 October 2026	85.62 (0.8%)	86.00	84.10 - 88.00	0.2549 times
Fri 09 October 2026	84.94 (-2.48%)	86.00	84.02 - 86.00	0.3135 times
Thu 08 October 2026	87.10 (-1.01%)	87.80	84.01 - 88.00	1.9957 times
Wed 07 October 2026	87.99 (1.37%)	87.90	84.10 - 87.99	0.2612 times
Tue 06 October 2026	86.80 (-1.3%)	89.90	86.00 - 89.90	0.7735 times

Daily chart PalashSecurities

Weekly price and charts PalashSecurities

Strong weekly Stock price targets for PalashSecurities PALASHSECU are 77.02 and 84.82

Weekly Target 1	75.44
Weekly Target 2	78.59
Weekly Target 3	83.243333333333
Weekly Target 4	86.39
Weekly Target 5	91.04

Weekly price and volumes for Palash Securities

Date	Closing	Open	Range	Volume
Wed 21 October 2026	81.73 (-5.67%)	86.00	80.10 - 87.90	0.3253 times
Fri 16 October 2026	86.64 (2%)	86.00	83.05 - 90.00	0.5597 times
Fri 09 October 2026	84.94 (0.52%)	84.10	83.10 - 90.00	0.8281 times
Thu 01 October 2026	84.50 (-4.97%)	88.00	84.10 - 88.91	0.5681 times
Fri 25 September 2026	88.92 (3.26%)	86.21	84.00 - 89.95	1.0257 times
Fri 18 September 2026	86.11 (0.22%)	87.02	84.00 - 90.00	0.3654 times
Fri 11 September 2026	85.92 (-4.71%)	90.17	85.00 - 91.90	0.687 times
Fri 04 September 2026	90.17 (-1.33%)	90.40	88.00 - 91.89	0.4601 times
Fri 28 August 2026	91.39 (2.78%)	91.90	86.40 - 94.38	1.9961 times
Fri 21 August 2026	88.92 (-2.07%)	92.00	84.50 - 92.00	3.1845 times
Fri 14 August 2026	90.80 (-1.32%)	98.00	86.21 - 98.00	2.4529 times

weekly chart PalashSecurities

Monthly price and charts PalashSecurities

Strong monthly Stock price targets for PalashSecurities PALASHSECU are 75.97 and 85.87

Monthly Target 1	74.04
Monthly Target 2	77.89
Monthly Target 3	83.943333333333
Monthly Target 4	87.79
Monthly Target 5	93.84

Monthly price and volumes Palash Securities

Date	Closing	Open	Range	Volume
Wed 21 October 2026	81.73 (-2.99%)	84.60	80.10 - 90.00	0.2634 times
Wed 30 September 2026	84.25 (-4.5%)	88.22	84.00 - 91.90	0.3941 times
Mon 31 August 2026	88.22 (1.32%)	87.80	84.50 - 98.00	1.2638 times
Fri 31 July 2026	87.07 (-7.13%)	91.00	84.50 - 98.90	0.9082 times
Tue 30 June 2026	93.75 (-6.25%)	100.00	90.31 - 100.90	0.3081 times
Fri 29 May 2026	100.00 (6.1%)	98.90	92.20 - 108.50	1.0129 times
Thu 30 April 2026	94.25 (17.58%)	85.90	82.60 - 103.00	3.1514 times
Mon 30 March 2026	80.16 (-15.43%)	94.99	79.01 - 96.69	1.2279 times
Fri 27 February 2026	94.78 (-4.77%)	99.53	92.00 - 105.90	0.785 times
Fri 30 January 2026	99.53 (-6.98%)	106.10	95.10 - 109.80	0.6851 times
Wed 31 December 2025	107.00 (-7.42%)	115.58	104.00 - 118.00	4.9976 times

monthly chart PalashSecurities

Indicator Analysis of PalashSecurities

Please login to view indicator analysis. or View indicator analysis of PalashSecurities PALASHSECU on MunafaSutra.com for free

DMA SMA EMA moving averages of Palash Securities PALASHSECU

DMA (daily moving average) of Palash Securities PALASHSECU

DMA period	DMA value
5 day DMA	86.66
12 day DMA	86.43
20 day DMA	86.22
35 day DMA	87.05
50 day DMA	87.92
100 day DMA	90.26
150 day DMA	91.27
200 day DMA	92.9

EMA (exponential moving average) of Palash Securities PALASHSECU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.44	87.29	86.98
12 day EMA	86.07	86.86	86.67
20 day EMA	86.41	86.9	86.79
35 day EMA	87.08	87.39	87.36
50 day EMA	87.87	88.12	88.13

SMA (simple moving average) of Palash Securities PALASHSECU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	86.66	87	86.54
12 day SMA	86.43	86.66	86.35
20 day SMA	86.22	86.48	86.39
35 day SMA	87.05	87.33	87.38
50 day SMA	87.92	88.12	88.11
100 day SMA	90.26	90.43	90.54
150 day SMA	91.27	91.33	91.33
200 day SMA	92.9	93.03	93.12