PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalashSecurities

Strong Daily Stock price targets for PalashSecurities PALASHSECU are 115.03 and 120.03

Daily Target 1114.02
Daily Target 2116.03
Daily Target 3119.01666666667
Daily Target 4121.03
Daily Target 5124.02

Daily price and volume Palash Securities

Date Closing Open Range Volume
Thu 28 March 2024 118.05 (-3.44%) 120.10 117.00 - 122.00 0.2655 times
Wed 27 March 2024 122.25 (0.2%) 124.95 120.00 - 124.95 0.2105 times
Tue 26 March 2024 122.00 (1.2%) 120.00 117.75 - 123.10 6.6994 times
Fri 22 March 2024 120.55 (3.3%) 119.45 115.30 - 122.30 0.452 times
Thu 21 March 2024 116.70 (1.13%) 115.95 114.35 - 119.00 0.2109 times
Wed 20 March 2024 115.40 (-2.53%) 118.40 114.10 - 118.70 0.2717 times
Tue 19 March 2024 118.40 (1.67%) 120.00 113.45 - 120.00 0.4303 times
Mon 18 March 2024 116.45 (0.82%) 115.50 115.50 - 119.70 0.3505 times
Fri 15 March 2024 115.50 (-0.04%) 118.95 110.10 - 119.00 0.2523 times
Thu 14 March 2024 115.55 (6.6%) 103.55 101.90 - 118.00 0.857 times
Wed 13 March 2024 108.40 (-7.86%) 123.00 107.10 - 123.00 0.5488 times

 Daily chart PalashSecurities

Weekly price and charts PalashSecurities

Strong weekly Stock price targets for PalashSecurities PALASHSECU are 113.55 and 121.5

Weekly Target 1112.05
Weekly Target 2115.05
Weekly Target 3120
Weekly Target 4123
Weekly Target 5127.95

Weekly price and volumes for Palash Securities

Date Closing Open Range Volume
Thu 28 March 2024 118.05 (-2.07%) 120.00 117.00 - 124.95 0.6436 times
Fri 22 March 2024 120.55 (4.37%) 115.50 113.45 - 122.30 0.1539 times
Fri 15 March 2024 115.50 (-7.67%) 130.80 101.90 - 131.00 0.2791 times
Thu 07 March 2024 125.10 (6.92%) 118.05 118.05 - 138.00 1.1307 times
Sat 02 March 2024 117.00 (-4.33%) 125.00 111.10 - 125.45 0.2274 times
Fri 23 February 2024 122.30 (-3.09%) 127.05 121.80 - 145.70 1.2689 times
Fri 16 February 2024 126.20 (4.6%) 126.00 112.00 - 129.00 0.2671 times
Fri 09 February 2024 120.65 (-4.78%) 132.90 119.80 - 132.90 0.2137 times
Fri 02 February 2024 126.70 (-6.18%) 122.00 118.15 - 127.90 0.2208 times
Thu 16 November 2023 135.05 (-1.78%) 155.00 135.05 - 165.60 5.5948 times
Fri 10 November 2023 137.50 (21.74%) 111.70 110.00 - 143.90 2.2492 times

 weekly chart PalashSecurities

Monthly price and charts PalashSecurities

Strong monthly Stock price targets for PalashSecurities PALASHSECU are 91.93 and 128.03

Monthly Target 183.22
Monthly Target 2100.63
Monthly Target 3119.31666666667
Monthly Target 4136.73
Monthly Target 5155.42

Monthly price and volumes Palash Securities

Date Closing Open Range Volume
Thu 28 March 2024 118.05 (0.51%) 118.50 101.90 - 138.00 0.8878 times
Thu 29 February 2024 117.45 (-4.43%) 123.00 112.00 - 145.70 0.8064 times
Wed 31 January 2024 122.90 (-9%) 122.00 118.15 - 126.00 0.0266 times
Thu 16 November 2023 135.05 (17.84%) 113.00 110.00 - 165.60 3.0997 times
Tue 31 October 2023 114.60 (1.19%) 113.30 100.95 - 126.20 0.9187 times
Fri 29 September 2023 113.25 (-10.47%) 105.00 103.00 - 139.70 0.7503 times
Tue 20 June 2023 126.50 (27.52%) 98.50 97.05 - 144.00 2.8088 times
Wed 31 May 2023 99.20 (-1.39%) 104.90 97.25 - 124.05 0.3851 times
Fri 28 April 2023 100.60 (1.56%) 98.25 96.10 - 114.70 0.1598 times
Fri 31 March 2023 99.05 (-6.2%) 105.60 86.25 - 115.00 0.1567 times
Tue 28 February 2023 105.60 (-25.11%) 105.45 105.10 - 109.65 0.0023 times

 monthly chart PalashSecurities

DMA SMA EMA moving averages of Palash Securities PALASHSECU

DMA (daily moving average) of Palash Securities PALASHSECU

DMA period DMA value
5 day DMA 119.91
12 day DMA 117.24
20 day DMA 119.38
35 day DMA 121.06
50 day DMA 123.39
100 day DMA 117.24
150 day DMA 112.22
200 day DMA 110.77

EMA (exponential moving average) of Palash Securities PALASHSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA119.52120.26119.26
12 day EMA119.16119.36118.83
20 day EMA119.62119.79119.53
35 day EMA120.79120.95120.87
50 day EMA122.25122.42122.43

SMA (simple moving average) of Palash Securities PALASHSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA119.91119.38118.61
12 day SMA117.24117.62117.85
20 day SMA119.38119.33119.18
35 day SMA121.06121.23121.3
50 day SMA123.39123.29123.07
100 day SMA117.24117.07116.88
150 day SMA112.22112.15112.07
200 day SMA110.77110.62110.45
Back to top | Use Dark Theme