PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PalashSecurities
Strong Daily Stock price targets for PalashSecurities PALASHSECU are 115.03 and 120.03
Daily Target 1 | 114.02 |
Daily Target 2 | 116.03 |
Daily Target 3 | 119.01666666667 |
Daily Target 4 | 121.03 |
Daily Target 5 | 124.02 |
Daily price and volume Palash Securities
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 118.05 (-3.44%) | 120.10 | 117.00 - 122.00 | 0.2655 times | Wed 27 March 2024 | 122.25 (0.2%) | 124.95 | 120.00 - 124.95 | 0.2105 times | Tue 26 March 2024 | 122.00 (1.2%) | 120.00 | 117.75 - 123.10 | 6.6994 times | Fri 22 March 2024 | 120.55 (3.3%) | 119.45 | 115.30 - 122.30 | 0.452 times | Thu 21 March 2024 | 116.70 (1.13%) | 115.95 | 114.35 - 119.00 | 0.2109 times | Wed 20 March 2024 | 115.40 (-2.53%) | 118.40 | 114.10 - 118.70 | 0.2717 times | Tue 19 March 2024 | 118.40 (1.67%) | 120.00 | 113.45 - 120.00 | 0.4303 times | Mon 18 March 2024 | 116.45 (0.82%) | 115.50 | 115.50 - 119.70 | 0.3505 times | Fri 15 March 2024 | 115.50 (-0.04%) | 118.95 | 110.10 - 119.00 | 0.2523 times | Thu 14 March 2024 | 115.55 (6.6%) | 103.55 | 101.90 - 118.00 | 0.857 times | Wed 13 March 2024 | 108.40 (-7.86%) | 123.00 | 107.10 - 123.00 | 0.5488 times |
Weekly price and charts PalashSecurities
Strong weekly Stock price targets for PalashSecurities PALASHSECU are 113.55 and 121.5
Weekly Target 1 | 112.05 |
Weekly Target 2 | 115.05 |
Weekly Target 3 | 120 |
Weekly Target 4 | 123 |
Weekly Target 5 | 127.95 |
Weekly price and volumes for Palash Securities
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 118.05 (-2.07%) | 120.00 | 117.00 - 124.95 | 0.6436 times | Fri 22 March 2024 | 120.55 (4.37%) | 115.50 | 113.45 - 122.30 | 0.1539 times | Fri 15 March 2024 | 115.50 (-7.67%) | 130.80 | 101.90 - 131.00 | 0.2791 times | Thu 07 March 2024 | 125.10 (6.92%) | 118.05 | 118.05 - 138.00 | 1.1307 times | Sat 02 March 2024 | 117.00 (-4.33%) | 125.00 | 111.10 - 125.45 | 0.2274 times | Fri 23 February 2024 | 122.30 (-3.09%) | 127.05 | 121.80 - 145.70 | 1.2689 times | Fri 16 February 2024 | 126.20 (4.6%) | 126.00 | 112.00 - 129.00 | 0.2671 times | Fri 09 February 2024 | 120.65 (-4.78%) | 132.90 | 119.80 - 132.90 | 0.2137 times | Fri 02 February 2024 | 126.70 (-6.18%) | 122.00 | 118.15 - 127.90 | 0.2208 times | Thu 16 November 2023 | 135.05 (-1.78%) | 155.00 | 135.05 - 165.60 | 5.5948 times | Fri 10 November 2023 | 137.50 (21.74%) | 111.70 | 110.00 - 143.90 | 2.2492 times |
Monthly price and charts PalashSecurities
Strong monthly Stock price targets for PalashSecurities PALASHSECU are 91.93 and 128.03
Monthly Target 1 | 83.22 |
Monthly Target 2 | 100.63 |
Monthly Target 3 | 119.31666666667 |
Monthly Target 4 | 136.73 |
Monthly Target 5 | 155.42 |
Monthly price and volumes Palash Securities
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 118.05 (0.51%) | 118.50 | 101.90 - 138.00 | 0.8878 times | Thu 29 February 2024 | 117.45 (-4.43%) | 123.00 | 112.00 - 145.70 | 0.8064 times | Wed 31 January 2024 | 122.90 (-9%) | 122.00 | 118.15 - 126.00 | 0.0266 times | Thu 16 November 2023 | 135.05 (17.84%) | 113.00 | 110.00 - 165.60 | 3.0997 times | Tue 31 October 2023 | 114.60 (1.19%) | 113.30 | 100.95 - 126.20 | 0.9187 times | Fri 29 September 2023 | 113.25 (-10.47%) | 105.00 | 103.00 - 139.70 | 0.7503 times | Tue 20 June 2023 | 126.50 (27.52%) | 98.50 | 97.05 - 144.00 | 2.8088 times | Wed 31 May 2023 | 99.20 (-1.39%) | 104.90 | 97.25 - 124.05 | 0.3851 times | Fri 28 April 2023 | 100.60 (1.56%) | 98.25 | 96.10 - 114.70 | 0.1598 times | Fri 31 March 2023 | 99.05 (-6.2%) | 105.60 | 86.25 - 115.00 | 0.1567 times | Tue 28 February 2023 | 105.60 (-25.11%) | 105.45 | 105.10 - 109.65 | 0.0023 times |
Indicator Analysis of PalashSecurities
Please login to view indicator analysis. or View indicator analysis of PalashSecurities PALASHSECU on MunafaSutra.com for free
DMA SMA EMA moving averages of Palash Securities PALASHSECU
DMA (daily moving average) of Palash Securities PALASHSECU
DMA period | DMA value |
5 day DMA | 119.91 |
12 day DMA | 117.24 |
20 day DMA | 119.38 |
35 day DMA | 121.06 |
50 day DMA | 123.39 |
100 day DMA | 117.24 |
150 day DMA | 112.22 |
200 day DMA | 110.77 |
EMA (exponential moving average) of Palash Securities PALASHSECU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 119.52 | 120.26 | 119.26 |
12 day EMA | 119.16 | 119.36 | 118.83 |
20 day EMA | 119.62 | 119.79 | 119.53 |
35 day EMA | 120.79 | 120.95 | 120.87 |
50 day EMA | 122.25 | 122.42 | 122.43 |
SMA (simple moving average) of Palash Securities PALASHSECU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 119.91 | 119.38 | 118.61 |
12 day SMA | 117.24 | 117.62 | 117.85 |
20 day SMA | 119.38 | 119.33 | 119.18 |
35 day SMA | 121.06 | 121.23 | 121.3 |
50 day SMA | 123.39 | 123.29 | 123.07 |
100 day SMA | 117.24 | 117.07 | 116.88 |
150 day SMA | 112.22 | 112.15 | 112.07 |
200 day SMA | 110.77 | 110.62 | 110.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.