PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalashSecurities

Strong Daily Stock price targets for PalashSecurities PALASHSECU are 115.45 and 121.77

Daily Target 1114.21
Daily Target 2116.68
Daily Target 3120.52666666667
Daily Target 4123
Daily Target 5126.85

Daily price and volume Palash Securities

Date Closing Open Range Volume
Fri 28 March 2025 119.16 (-2.93%) 121.49 118.05 - 124.37 0.4953 times
Thu 27 March 2025 122.76 (-1.48%) 130.00 121.20 - 138.70 6.6381 times
Wed 26 March 2025 124.60 (2.17%) 123.00 120.93 - 128.95 0.9643 times
Tue 25 March 2025 121.95 (-4.57%) 130.01 121.04 - 130.31 0.31 times
Mon 24 March 2025 127.79 (-1.09%) 128.01 125.60 - 131.56 0.3511 times
Fri 21 March 2025 129.20 (2.1%) 123.10 121.62 - 130.00 0.4662 times
Thu 20 March 2025 126.54 (2.11%) 122.00 119.55 - 129.14 0.1893 times
Wed 19 March 2025 123.93 (0.28%) 122.01 116.95 - 130.00 0.1072 times
Tue 18 March 2025 123.59 (2.73%) 120.00 120.00 - 123.98 0.2058 times
Mon 17 March 2025 120.31 (-0.87%) 124.39 117.03 - 127.55 0.2725 times
Thu 13 March 2025 121.37 (0.24%) 120.42 120.25 - 125.00 0.2955 times

Daily chart PalashSecurities

Weekly price and charts PalashSecurities

Strong weekly Stock price targets for PalashSecurities PALASHSECU are 108.28 and 128.93

Weekly Target 1104.65
Weekly Target 2111.91
Weekly Target 3125.30333333333
Weekly Target 4132.56
Weekly Target 5145.95

Weekly price and volumes for Palash Securities

Date Closing Open Range Volume
Fri 28 March 2025 119.16 (-7.77%) 128.01 118.05 - 138.70 2.9522 times
Fri 21 March 2025 129.20 (6.45%) 124.39 116.95 - 130.00 0.4183 times
Thu 13 March 2025 121.37 (-2.8%) 128.01 119.70 - 130.05 0.3404 times
Fri 07 March 2025 124.86 (5.8%) 112.55 107.21 - 131.00 0.5116 times
Fri 28 February 2025 118.02 (-6.21%) 125.70 117.00 - 130.70 0.1429 times
Fri 21 February 2025 125.84 (0.05%) 129.28 118.06 - 130.90 0.4799 times
Fri 14 February 2025 125.78 (-13.78%) 147.99 122.00 - 149.49 0.4925 times
Fri 07 February 2025 145.89 (-2.8%) 147.98 141.35 - 151.00 0.3453 times
Fri 31 January 2025 150.09 (3.8%) 144.00 126.00 - 162.39 3.9504 times
Fri 24 January 2025 144.59 (-3.06%) 153.00 143.10 - 153.97 0.3664 times
Fri 17 January 2025 149.16 (2.66%) 142.50 139.05 - 163.00 1.3879 times

weekly chart PalashSecurities

Monthly price and charts PalashSecurities

Strong monthly Stock price targets for PalashSecurities PALASHSECU are 113.19 and 144.68

Monthly Target 190.2
Monthly Target 2104.68
Monthly Target 3121.69
Monthly Target 4136.17
Monthly Target 5153.18

Monthly price and volumes Palash Securities

Date Closing Open Range Volume
Fri 28 March 2025 119.16 (0.97%) 112.55 107.21 - 138.70 0.3489 times
Fri 28 February 2025 118.02 (-21.37%) 147.98 117.00 - 151.00 0.1207 times
Fri 31 January 2025 150.09 (-10.1%) 168.09 126.00 - 171.00 0.5425 times
Tue 31 December 2024 166.95 (-3.04%) 172.18 162.85 - 196.45 1.1615 times
Fri 29 November 2024 172.18 (0.84%) 192.00 155.22 - 198.70 1.537 times
Thu 31 October 2024 170.75 (20.93%) 143.94 131.35 - 181.50 3.2376 times
Mon 30 September 2024 141.20 (-6.43%) 153.15 139.30 - 156.00 0.2771 times
Fri 30 August 2024 150.91 (9.12%) 137.14 128.52 - 182.80 2.0249 times
Wed 31 July 2024 138.30 (-1.17%) 146.60 130.35 - 146.60 0.4752 times
Fri 28 June 2024 139.94 (4.9%) 133.50 113.85 - 145.02 0.2746 times
Fri 31 May 2024 133.40 (-4.58%) 143.90 127.10 - 146.00 0.344 times

monthly chart PalashSecurities

DMA SMA EMA moving averages of Palash Securities PALASHSECU

DMA (daily moving average) of Palash Securities PALASHSECU

DMA period DMA value
5 day DMA 123.25
12 day DMA 123.52
20 day DMA 122.59
35 day DMA 125.53
50 day DMA 130.83
100 day DMA 148.17
150 day DMA 148.83
200 day DMA 146.04

EMA (exponential moving average) of Palash Securities PALASHSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA122.49124.15124.85
12 day EMA123.46124.24124.51
20 day EMA124.26124.8125.01
35 day EMA127.79128.3128.63
50 day EMA131.43131.93132.3

SMA (simple moving average) of Palash Securities PALASHSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA123.25125.26126.02
12 day SMA123.52124.18124.55
20 day SMA122.59122.63122.58
35 day SMA125.53126.37126.96
50 day SMA130.83131.38131.93
100 day SMA148.17148.86149.34
150 day SMA148.83149.04149.25
200 day SMA146.04146.12146.18
Back to top | Use Dark Theme