PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalashSecurities

Strong Daily Stock price targets for PalashSecurities PALASHSECU are 99.74 and 105.79

Daily Target 1	95.19
Daily Target 2	98.23
Daily Target 3	101.24
Daily Target 4	104.28
Daily Target 5	107.29

Daily price and volume Palash Securities

Date	Closing	Open	Range	Volume
Wed 14 January 2026	101.27 (2.91%)	98.20	98.20 - 104.25	1.9684 times
Tue 13 January 2026	98.41 (-1.06%)	96.65	96.65 - 103.41	0.6753 times
Mon 12 January 2026	99.46 (-1.94%)	101.43	99.21 - 101.60	1.216 times
Fri 09 January 2026	101.43 (-2.75%)	102.21	101.05 - 105.89	1.7631 times
Thu 08 January 2026	104.30 (-0.86%)	105.05	102.51 - 106.75	0.3899 times
Wed 07 January 2026	105.21 (-1.93%)	106.25	105.10 - 108.59	0.3887 times
Tue 06 January 2026	107.28 (0.09%)	107.10	106.10 - 108.88	0.2147 times
Mon 05 January 2026	107.18 (-0.05%)	108.69	106.00 - 109.39	1.1046 times
Fri 02 January 2026	107.23 (-1.65%)	109.80	106.10 - 109.80	1.5763 times
Thu 01 January 2026	109.03 (1.9%)	106.10	106.00 - 109.70	0.7031 times
Wed 31 December 2025	107.00 (-0.5%)	108.70	106.10 - 108.80	1.3477 times

Daily chart PalashSecurities

Weekly price and charts PalashSecurities

Strong weekly Stock price targets for PalashSecurities PALASHSECU are 95.16 and 102.76

Weekly Target 1	93.12
Weekly Target 2	97.2
Weekly Target 3	100.72333333333
Weekly Target 4	104.8
Weekly Target 5	108.32

Weekly price and volumes for Palash Securities

Date	Closing	Open	Range	Volume
Wed 14 January 2026	101.27 (-0.16%)	101.43	96.65 - 104.25	0.2219 times
Fri 09 January 2026	101.43 (-5.41%)	108.69	101.05 - 109.39	0.222 times
Fri 02 January 2026	107.23 (0.21%)	107.00	104.50 - 109.80	3.3462 times
Fri 26 December 2025	107.01 (0.55%)	110.00	106.00 - 111.01	2.2312 times
Fri 19 December 2025	106.42 (-2.28%)	108.90	104.00 - 113.70	0.6576 times
Sat 13 December 2025	108.90 (0.09%)	108.26	106.00 - 114.00	0.2459 times
Fri 05 December 2025	108.80 (-5.87%)	115.58	108.40 - 118.00	1.6653 times
Fri 28 November 2025	115.58 (1.5%)	113.00	111.00 - 118.68	0.1425 times
Fri 21 November 2025	113.87 (-2.03%)	119.34	113.10 - 119.34	1.1235 times
Fri 14 November 2025	116.23 (0.69%)	121.00	115.26 - 121.00	0.1438 times
Fri 07 November 2025	115.43 (-2.19%)	118.02	114.73 - 122.79	0.4108 times

weekly chart PalashSecurities

Monthly price and charts PalashSecurities

Strong monthly Stock price targets for PalashSecurities PALASHSECU are 92.39 and 105.54

Monthly Target 1	89.42
Monthly Target 2	95.35
Monthly Target 3	102.57333333333
Monthly Target 4	108.5
Monthly Target 5	115.72

Monthly price and volumes Palash Securities

Date	Closing	Open	Range	Volume
Wed 14 January 2026	101.27 (-5.36%)	106.10	96.65 - 109.80	0.1045 times
Wed 31 December 2025	107.00 (-7.42%)	115.58	104.00 - 118.00	1.457 times
Fri 28 November 2025	115.58 (-2.07%)	118.02	111.00 - 122.79	0.331 times
Fri 31 October 2025	118.02 (0.16%)	119.89	113.60 - 131.84	1.7331 times
Tue 30 September 2025	117.83 (1.11%)	116.55	114.22 - 134.80	1.8002 times
Fri 29 August 2025	116.54 (-4.29%)	120.10	115.00 - 126.90	0.3597 times
Thu 31 July 2025	121.76 (-4.14%)	127.16	120.00 - 132.99	0.4206 times
Mon 30 June 2025	127.02 (2.99%)	121.23	121.23 - 142.00	1.7811 times
Fri 30 May 2025	123.33 (2.49%)	123.87	114.60 - 132.20	1.2765 times
Wed 30 April 2025	120.33 (0.98%)	118.93	114.50 - 134.80	0.7363 times
Fri 28 March 2025	119.16 (0.97%)	112.55	107.21 - 138.70	1.7338 times

monthly chart PalashSecurities

Indicator Analysis of PalashSecurities

Please login to view indicator analysis. or View indicator analysis of PalashSecurities PALASHSECU on MunafaSutra.com for free

DMA SMA EMA moving averages of Palash Securities PALASHSECU

DMA (daily moving average) of Palash Securities PALASHSECU

DMA period	DMA value
5 day DMA	100.97
12 day DMA	104.61
20 day DMA	105.64
35 day DMA	107.69
50 day DMA	109.98
100 day DMA	114.66
150 day DMA	117.95
200 day DMA	119.28

EMA (exponential moving average) of Palash Securities PALASHSECU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	101.29	101.3	102.75
12 day EMA	103.55	103.96	104.97
20 day EMA	105.18	105.59	106.34
35 day EMA	107.69	108.07	108.64
50 day EMA	109.8	110.15	110.63

SMA (simple moving average) of Palash Securities PALASHSECU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.97	101.76	103.54
12 day SMA	104.61	105.01	105.72
20 day SMA	105.64	105.9	106.4
35 day SMA	107.69	108	108.44
50 day SMA	109.98	110.3	110.72
100 day SMA	114.66	114.86	115.1
150 day SMA	117.95	118.14	118.34
200 day SMA	119.28	119.4	119.52