PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalashSecurities

Strong Daily Stock price targets for PalashSecurities PALASHSECU are 87.81 and 90.89

Daily Target 1	87.3
Daily Target 2	88.32
Daily Target 3	90.376666666667
Daily Target 4	91.4
Daily Target 5	93.46

Daily price and volume Palash Securities

Date	Closing	Open	Range	Volume
Wed 22 July 2026	89.35 (0.04%)	92.43	89.35 - 92.43	0.3158 times
Tue 21 July 2026	89.31 (-0.01%)	89.41	89.05 - 89.41	0.6721 times
Mon 20 July 2026	89.32 (-1.29%)	90.11	88.20 - 93.70	2.147 times
Fri 17 July 2026	90.49 (-1.1%)	91.50	90.00 - 91.50	0.2781 times
Thu 16 July 2026	91.50 (2.29%)	91.50	91.50 - 91.50	0.0118 times
Wed 15 July 2026	89.45 (-1.71%)	93.39	89.32 - 93.39	0.5725 times
Tue 14 July 2026	91.01 (0.72%)	93.50	91.01 - 94.45	0.2381 times
Mon 13 July 2026	90.36 (-2.4%)	90.11	90.01 - 92.00	4.4393 times
Fri 10 July 2026	92.58 (2.62%)	92.90	90.79 - 93.40	0.1672 times
Thu 09 July 2026	90.22 (-0.75%)	91.00	88.05 - 92.25	1.158 times
Wed 08 July 2026	90.90 (-1.67%)	91.61	90.61 - 93.40	6.668 times

Daily chart PalashSecurities

Weekly price and charts PalashSecurities

Strong weekly Stock price targets for PalashSecurities PALASHSECU are 86.03 and 91.53

Weekly Target 1	84.92
Weekly Target 2	87.13
Weekly Target 3	90.416666666667
Weekly Target 4	92.63
Weekly Target 5	95.92

Weekly price and volumes for Palash Securities

Date	Closing	Open	Range	Volume
Wed 22 July 2026	89.35 (-1.26%)	90.11	88.20 - 93.70	0.8209 times
Fri 17 July 2026	90.49 (-2.26%)	90.11	89.32 - 94.45	1.4505 times
Fri 10 July 2026	92.58 (0.79%)	98.90	88.05 - 98.90	2.4517 times
Fri 03 July 2026	91.85 (0.25%)	91.70	90.00 - 96.95	0.4524 times
Thu 25 June 2026	91.62 (-4.55%)	98.80	91.60 - 98.80	0.479 times
Fri 19 June 2026	95.99 (-1.5%)	97.45	93.00 - 100.00	0.5423 times
Fri 12 June 2026	97.45 (-0.53%)	99.20	91.60 - 99.20	0.3791 times
Fri 05 June 2026	97.97 (-2.03%)	100.00	94.40 - 100.90	0.5411 times
Fri 29 May 2026	100.00 (4.13%)	96.03	92.20 - 106.75	0.9386 times
Fri 22 May 2026	96.03 (-5.08%)	101.17	94.11 - 101.25	1.9445 times
Fri 15 May 2026	101.17 (3.65%)	99.00	93.50 - 108.50	2.3188 times

weekly chart PalashSecurities

Monthly price and charts PalashSecurities

Strong monthly Stock price targets for PalashSecurities PALASHSECU are 83.28 and 94.13

Monthly Target 1	81.25
Monthly Target 2	85.3
Monthly Target 3	92.1
Monthly Target 4	96.15
Monthly Target 5	102.95

Monthly price and volumes Palash Securities

Date	Closing	Open	Range	Volume
Wed 22 July 2026	89.35 (-4.69%)	91.00	88.05 - 98.90	0.3499 times
Tue 30 June 2026	93.75 (-6.25%)	100.00	90.31 - 100.90	0.1544 times
Fri 29 May 2026	100.00 (6.1%)	98.90	92.20 - 108.50	0.5074 times
Thu 30 April 2026	94.25 (17.58%)	85.90	82.60 - 103.00	1.5786 times
Mon 30 March 2026	80.16 (-15.43%)	94.99	79.01 - 96.69	0.6151 times
Fri 27 February 2026	94.78 (-4.77%)	99.53	92.00 - 105.90	0.3932 times
Fri 30 January 2026	99.53 (-6.98%)	106.10	95.10 - 109.80	0.3432 times
Wed 31 December 2025	107.00 (-7.42%)	115.58	104.00 - 118.00	2.5034 times
Fri 28 November 2025	115.58 (-2.07%)	118.02	111.00 - 122.79	0.57 times
Fri 31 October 2025	118.02 (0.16%)	119.89	113.60 - 131.84	2.9848 times
Tue 30 September 2025	117.83 (1.11%)	116.55	114.22 - 134.80	3.1003 times

monthly chart PalashSecurities

Indicator Analysis of PalashSecurities

Please login to view indicator analysis. or View indicator analysis of PalashSecurities PALASHSECU on MunafaSutra.com for free

DMA SMA EMA moving averages of Palash Securities PALASHSECU

DMA (daily moving average) of Palash Securities PALASHSECU

DMA period	DMA value
5 day DMA	89.99
12 day DMA	90.58
20 day DMA	91.38
35 day DMA	93.59
50 day DMA	94.78
100 day DMA	93.33
150 day DMA	96.1
200 day DMA	101.16

EMA (exponential moving average) of Palash Securities PALASHSECU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	89.77	89.98	90.31
12 day EMA	90.63	90.86	91.14
20 day EMA	91.55	91.78	92.04
35 day EMA	93.01	93.23	93.46
50 day EMA	94.59	94.8	95.02

SMA (simple moving average) of Palash Securities PALASHSECU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	89.99	90.01	90.35
12 day SMA	90.58	91.11	91.32
20 day SMA	91.38	91.57	91.86
35 day SMA	93.59	93.78	94.03
50 day SMA	94.78	94.95	95.12
100 day SMA	93.33	93.4	93.48
150 day SMA	96.1	96.23	96.38
200 day SMA	101.16	101.29	101.42