PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalashSecurities

Strong Daily Stock price targets for PalashSecurities PALASHSECU are 94.21 and 100.24

Daily Target 1	92.89
Daily Target 2	95.53
Daily Target 3	98.916666666667
Daily Target 4	101.56
Daily Target 5	104.95

Daily price and volume Palash Securities

Date	Closing	Open	Range	Volume
Tue 21 April 2026	98.18 (2.91%)	102.30	96.27 - 102.30	1.007 times
Mon 20 April 2026	95.40 (-4.58%)	102.00	95.11 - 102.00	4.4136 times
Fri 17 April 2026	99.98 (3.75%)	93.03	93.03 - 103.00	1.2925 times
Thu 16 April 2026	96.37 (-1.91%)	97.00	94.99 - 97.40	1.8756 times
Wed 15 April 2026	98.25 (2.59%)	97.50	94.86 - 98.74	0.1852 times
Mon 13 April 2026	95.77 (2.24%)	90.00	90.00 - 98.69	0.0546 times
Fri 10 April 2026	93.67 (0.28%)	94.98	92.99 - 94.99	0.0442 times
Thu 09 April 2026	93.41 (1.07%)	92.42	91.41 - 95.00	0.1215 times
Wed 08 April 2026	92.42 (1.39%)	93.90	91.00 - 95.00	0.316 times
Tue 07 April 2026	91.15 (4.79%)	88.70	87.40 - 91.99	0.6898 times
Mon 06 April 2026	86.98 (4.08%)	86.05	84.50 - 87.30	0.141 times

Daily chart PalashSecurities

Weekly price and charts PalashSecurities

Strong weekly Stock price targets for PalashSecurities PALASHSECU are 93.05 and 100.24

Weekly Target 1	91.34
Weekly Target 2	94.76
Weekly Target 3	98.53
Weekly Target 4	101.95
Weekly Target 5	105.72

Weekly price and volumes for Palash Securities

Date	Closing	Open	Range	Volume
Tue 21 April 2026	98.18 (-1.8%)	102.00	95.11 - 102.30	2.9638 times
Fri 17 April 2026	99.98 (6.74%)	90.00	90.00 - 103.00	1.8634 times
Fri 10 April 2026	93.67 (12.09%)	86.05	84.50 - 95.00	0.7177 times
Thu 02 April 2026	83.57 (2.59%)	82.00	79.01 - 85.90	0.5429 times
Fri 27 March 2026	81.46 (-5.76%)	86.45	81.00 - 87.49	0.6735 times
Fri 20 March 2026	86.44 (-0.6%)	86.96	82.40 - 94.39	1.9536 times
Fri 13 March 2026	86.96 (-2.7%)	89.37	85.40 - 93.00	0.2292 times
Fri 06 March 2026	89.37 (-5.71%)	94.99	87.00 - 96.69	0.3413 times
Fri 27 February 2026	94.78 (-1.04%)	94.36	92.00 - 99.85	0.1794 times
Fri 20 February 2026	95.78 (-0.32%)	99.79	93.05 - 101.02	0.5352 times
Fri 13 February 2026	96.09 (0.91%)	93.20	93.20 - 102.40	0.5481 times

weekly chart PalashSecurities

Monthly price and charts PalashSecurities

Strong monthly Stock price targets for PalashSecurities PALASHSECU are 90.39 and 110.79

Monthly Target 1	74.19
Monthly Target 2	86.19
Monthly Target 3	94.593333333333
Monthly Target 4	106.59
Monthly Target 5	114.99

Monthly price and volumes Palash Securities

Date	Closing	Open	Range	Volume
Tue 21 April 2026	98.18 (22.48%)	85.90	82.60 - 103.00	0.7805 times
Mon 30 March 2026	80.16 (-15.43%)	94.99	79.01 - 96.69	0.4784 times
Fri 27 February 2026	94.78 (-4.77%)	99.53	92.00 - 105.90	0.3058 times
Fri 30 January 2026	99.53 (-6.98%)	106.10	95.10 - 109.80	0.2669 times
Wed 31 December 2025	107.00 (-7.42%)	115.58	104.00 - 118.00	1.947 times
Fri 28 November 2025	115.58 (-2.07%)	118.02	111.00 - 122.79	0.4433 times
Fri 31 October 2025	118.02 (0.16%)	119.89	113.60 - 131.84	2.3215 times
Tue 30 September 2025	117.83 (1.11%)	116.55	114.22 - 134.80	2.4113 times
Fri 29 August 2025	116.54 (-4.29%)	120.10	115.00 - 126.90	0.4818 times
Thu 31 July 2025	121.76 (-4.14%)	127.16	120.00 - 132.99	0.5634 times
Mon 30 June 2025	127.02 (2.99%)	121.23	121.23 - 142.00	2.3858 times

monthly chart PalashSecurities

Indicator Analysis of PalashSecurities

Please login to view indicator analysis. or View indicator analysis of PalashSecurities PALASHSECU on MunafaSutra.com for free

DMA SMA EMA moving averages of Palash Securities PALASHSECU

DMA (daily moving average) of Palash Securities PALASHSECU

DMA period	DMA value
5 day DMA	97.64
12 day DMA	93.76
20 day DMA	89.88
35 day DMA	89.65
50 day DMA	91.88
100 day DMA	98.63
150 day DMA	105.29
200 day DMA	109.57

EMA (exponential moving average) of Palash Securities PALASHSECU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	96.95	96.34	96.81
12 day EMA	94.25	93.53	93.19
20 day EMA	92.5	91.9	91.53
35 day EMA	92.35	92.01	91.81
50 day EMA	92.94	92.73	92.62

SMA (simple moving average) of Palash Securities PALASHSECU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	97.64	97.15	96.81
12 day SMA	93.76	92.56	91.29
20 day SMA	89.88	89.25	88.75
35 day SMA	89.65	89.55	89.54
50 day SMA	91.88	91.87	91.88
100 day SMA	98.63	98.79	98.98
150 day SMA	105.29	105.45	105.61
200 day SMA	109.57	109.71	109.89