PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalashSecurities

Strong Daily Stock price targets for PalashSecurities PALASHSECU are 184.66 and 200.5

Daily Target 1172.75
Daily Target 2180.72
Daily Target 3188.58666666667
Daily Target 4196.56
Daily Target 5204.43

Daily price and volume Palash Securities

Date Closing Open Range Volume
Tue 03 December 2024 188.70 (3.9%) 183.70 180.61 - 196.45 4.468 times
Mon 02 December 2024 181.62 (5.48%) 172.18 169.60 - 192.00 3.2206 times
Fri 29 November 2024 172.18 (5.25%) 164.66 162.31 - 176.65 0.6546 times
Thu 28 November 2024 163.59 (0.36%) 163.25 163.19 - 168.01 0.2588 times
Wed 27 November 2024 163.00 (1.43%) 162.90 161.87 - 168.50 0.2202 times
Tue 26 November 2024 160.70 (-0.83%) 162.00 159.36 - 166.00 0.154 times
Mon 25 November 2024 162.04 (-0.02%) 162.95 160.40 - 171.12 0.4292 times
Fri 22 November 2024 162.08 (1.91%) 163.90 158.55 - 165.88 0.2197 times
Thu 21 November 2024 159.04 (-2.15%) 167.77 158.41 - 167.77 0.2023 times
Tue 19 November 2024 162.53 (-0.52%) 168.99 161.25 - 169.00 0.1727 times
Mon 18 November 2024 163.38 (3.81%) 160.00 156.00 - 165.55 0.4575 times

Daily chart PalashSecurities

Weekly price and charts PalashSecurities

Strong weekly Stock price targets for PalashSecurities PALASHSECU are 179.15 and 206

Weekly Target 1158.07
Weekly Target 2173.38
Weekly Target 3184.91666666667
Weekly Target 4200.23
Weekly Target 5211.77

Weekly price and volumes for Palash Securities

Date Closing Open Range Volume
Tue 03 December 2024 188.70 (9.59%) 172.18 169.60 - 196.45 1.0788 times
Fri 29 November 2024 172.18 (6.23%) 162.95 159.36 - 176.65 0.2409 times
Fri 22 November 2024 162.08 (2.98%) 160.00 156.00 - 169.00 0.1476 times
Thu 14 November 2024 157.39 (-4.99%) 172.80 155.22 - 179.99 0.2782 times
Fri 08 November 2024 165.66 (-12.21%) 184.67 157.19 - 184.89 0.622 times
Fri 01 November 2024 188.69 (31.23%) 145.00 143.00 - 198.70 2.6151 times
Fri 25 October 2024 143.79 (-14.02%) 165.00 142.10 - 181.50 1.193 times
Fri 18 October 2024 167.23 (15.73%) 144.95 144.91 - 177.00 1.2984 times
Fri 11 October 2024 144.50 (-1.55%) 150.20 131.35 - 159.00 1.3991 times
Fri 04 October 2024 146.78 (1.97%) 144.11 139.30 - 169.44 1.1268 times
Fri 27 September 2024 143.95 (1.22%) 143.74 140.31 - 148.70 0.048 times

weekly chart PalashSecurities

Monthly price and charts PalashSecurities

Strong monthly Stock price targets for PalashSecurities PALASHSECU are 179.15 and 206

Monthly Target 1158.07
Monthly Target 2173.38
Monthly Target 3184.91666666667
Monthly Target 4200.23
Monthly Target 5211.77

Monthly price and volumes Palash Securities

Date Closing Open Range Volume
Tue 03 December 2024 188.70 (9.59%) 172.18 169.60 - 196.45 0.5701 times
Fri 29 November 2024 172.18 (0.84%) 192.00 155.22 - 198.70 1.5164 times
Thu 31 October 2024 170.75 (20.93%) 143.94 131.35 - 181.50 3.1941 times
Mon 30 September 2024 141.20 (-6.43%) 153.15 139.30 - 156.00 0.2734 times
Fri 30 August 2024 150.91 (9.12%) 137.14 128.52 - 182.80 1.9977 times
Wed 31 July 2024 138.30 (-1.17%) 146.60 130.35 - 146.60 0.4688 times
Fri 28 June 2024 139.94 (4.9%) 133.50 113.85 - 145.02 0.2709 times
Fri 31 May 2024 133.40 (-4.58%) 143.90 127.10 - 146.00 0.3393 times
Tue 30 April 2024 139.80 (18.42%) 120.00 118.55 - 150.30 1.0166 times
Thu 28 March 2024 118.05 (0.51%) 118.50 101.90 - 138.00 0.3525 times
Thu 29 February 2024 117.45 (-4.43%) 123.00 112.00 - 145.70 0.3202 times

monthly chart PalashSecurities

DMA SMA EMA moving averages of Palash Securities PALASHSECU

DMA (daily moving average) of Palash Securities PALASHSECU

DMA period DMA value
5 day DMA 173.82
12 day DMA 166.35
20 day DMA 166.18
35 day DMA 162.17
50 day DMA 157.44
100 day DMA 149.48
150 day DMA 144.91
200 day DMA 139.83

EMA (exponential moving average) of Palash Securities PALASHSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA176.9171165.69
12 day EMA169.92166.51163.76
20 day EMA166.6164.28162.46
35 day EMA161.82160.24158.98
50 day EMA157.95156.7155.68

SMA (simple moving average) of Palash Securities PALASHSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA173.82168.22164.3
12 day SMA166.35163.7162.38
20 day SMA166.18166.18165.63
35 day SMA162.17160.91159.87
50 day SMA157.44156.5155.71
100 day SMA149.48148.98148.56
150 day SMA144.91144.54144.23
200 day SMA139.83139.48139.17
Back to top | Use Dark Theme