PalashSecurities PALASHSECU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palash Securities PALASHSECU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalashSecurities

Strong Daily Stock price targets for PalashSecurities PALASHSECU_BE are 118.55 and 123.45

Daily Target 1114.8
Daily Target 2117.4
Daily Target 3119.7
Daily Target 4122.3
Daily Target 5124.6

Daily price and volume Palash Securities

Date Closing Open Range Volume
Tue 30 January 2024 120.00 (1.95%) 119.90 117.10 - 122.00 2.1241 times
Mon 29 January 2024 117.70 (-0.13%) 117.00 116.95 - 120.00 1.4094 times
Thu 25 January 2024 117.85 (0.86%) 117.00 116.65 - 118.95 0.8148 times
Wed 24 January 2024 116.85 (-2.34%) 116.50 116.00 - 120.00 1.0006 times
Tue 23 January 2024 119.65 (2.13%) 113.20 113.20 - 119.90 1.042 times
Mon 22 January 2024 117.15 (-1.84%) 119.35 116.00 - 121.00 0.4414 times
Fri 19 January 2024 119.35 (1.53%) 115.20 115.20 - 120.00 1.2059 times
Thu 18 January 2024 117.55 (-0.89%) 118.00 116.25 - 120.00 0.4665 times
Wed 17 January 2024 118.60 (-0.34%) 124.75 117.00 - 124.75 0.4111 times
Tue 16 January 2024 119.00 (-2.1%) 121.55 118.55 - 123.95 1.084 times
Mon 15 January 2024 121.55 (1.08%) 122.00 118.65 - 126.25 0.8935 times

Daily chart PalashSecurities

Weekly price and charts PalashSecurities

Strong weekly Stock price targets for PalashSecurities PALASHSECU_BE are 118.48 and 123.53

Weekly Target 1114.6
Weekly Target 2117.3
Weekly Target 3119.65
Weekly Target 4122.35
Weekly Target 5124.7

Weekly price and volumes for Palash Securities

Date Closing Open Range Volume
Tue 30 January 2024 120.00 (1.82%) 117.00 116.95 - 122.00 0.5888 times
Thu 25 January 2024 117.85 (-1.26%) 119.35 113.20 - 121.00 0.5497 times
Fri 19 January 2024 119.35 (-0.75%) 122.00 115.20 - 126.25 0.6766 times
Fri 12 January 2024 120.25 (0.33%) 119.00 118.00 - 122.00 0.8796 times
Fri 05 January 2024 119.85 (2.17%) 117.30 116.35 - 122.00 0.6012 times
Fri 29 December 2023 117.30 (-1.01%) 118.50 115.20 - 122.50 0.7289 times
Fri 22 December 2023 118.50 (-3.93%) 122.05 115.05 - 123.50 1.3911 times
Fri 15 December 2023 123.35 (-0.28%) 120.60 120.05 - 125.60 1.1797 times
Fri 08 December 2023 123.70 (1.02%) 122.45 118.35 - 125.85 2.2094 times
Fri 01 December 2023 122.45 (-2.51%) 125.60 121.00 - 127.90 1.1951 times
Fri 24 November 2023 125.60 (-2.1%) 128.00 121.00 - 129.30 2.7407 times

weekly chart PalashSecurities

Monthly price and charts PalashSecurities

Strong monthly Stock price targets for PalashSecurities PALASHSECU_BE are 116.6 and 129.65

Monthly Target 1106.77
Monthly Target 2113.38
Monthly Target 3119.81666666667
Monthly Target 4126.43
Monthly Target 5132.87

Monthly price and volumes Palash Securities

Date Closing Open Range Volume
Tue 30 January 2024 120.00 (2.3%) 117.30 113.20 - 126.25 1.1084 times
Fri 29 December 2023 117.30 (-4.17%) 124.50 115.05 - 125.95 1.9384 times
Thu 30 November 2023 122.40 (19.18%) 128.30 121.00 - 130.20 1.559 times
Fri 22 September 2023 102.70 (-0.63%) 103.50 101.30 - 110.00 0.5109 times
Thu 31 August 2023 103.35 (-1.62%) 103.00 98.10 - 108.00 1.4126 times
Mon 31 July 2023 105.05 (-5.02%) 112.05 102.00 - 114.80 1.7814 times
Fri 30 June 2023 110.60 (4.19%) 126.00 108.00 - 126.00 0.8611 times
Mon 27 February 2023 106.15 (-10.8%) 113.30 105.00 - 122.40 0.1846 times
Tue 31 January 2023 119.00 (-14.94%) 133.60 110.50 - 146.80 0.6029 times
Fri 30 December 2022 139.90 (37.97%) 147.00 134.00 - 147.00 0.0406 times
Mon 20 June 2022 101.40 (-3.43%) 105.00 99.30 - 113.95 0.4282 times

monthly chart PalashSecurities

DMA SMA EMA moving averages of Palash Securities PALASHSECU_BE

DMA (daily moving average) of Palash Securities PALASHSECU_BE

DMA period DMA value
5 day DMA 118.41
12 day DMA 118.79
20 day DMA 118.91
35 day DMA 119.3
50 day DMA 120.45
100 day DMA 112.28
150 day DMA 113.92
200 day DMA 113.01

EMA (exponential moving average) of Palash Securities PALASHSECU_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA118.62117.93118.05
12 day EMA118.64118.39118.52
20 day EMA118.74118.61118.71
35 day EMA118.86118.79118.85
50 day EMA118.87118.82118.87

SMA (simple moving average) of Palash Securities PALASHSECU_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA118.41117.84118.17
12 day SMA118.79118.65118.91
20 day SMA118.91118.81118.79
35 day SMA119.3119.4119.44
50 day SMA120.45120.11119.8
100 day SMA112.28112.16112.05
150 day SMA113.92114.02114.15
200 day SMA113.01112.98112.97
Back to top | Use Dark Theme