Login or Join
HomepagePalredTechnolog PALREDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred Technolog PALREDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets PalredTechnolog
Strong Daily Stock price targets for PalredTechnolog PALREDTEC are 38.14 and 39.63
| Daily Target 1 | 36.93 |
| Daily Target 2 | 37.85 |
| Daily Target 3 | 38.42 |
| Daily Target 4 | 39.34 |
| Daily Target 5 | 39.91 |
Daily price and volume Palred Technolog
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 38.77 (2.27%) | 38.00 | 37.50 - 38.99 | 0.7249 times | Mon 22 December 2025 | 37.91 (-4.46%) | 39.86 | 37.70 - 39.86 | 2.6277 times | Fri 19 December 2025 | 39.68 (4.23%) | 39.77 | 36.34 - 39.90 | 0.9416 times | Thu 18 December 2025 | 38.07 (1.17%) | 38.99 | 37.50 - 39.50 | 0.7167 times | Wed 17 December 2025 | 37.63 (-4.88%) | 39.56 | 37.59 - 41.46 | 1.0616 times | Tue 16 December 2025 | 39.56 (-1.52%) | 40.25 | 39.15 - 41.25 | 1.2918 times | Mon 15 December 2025 | 40.17 (2.21%) | 41.26 | 39.50 - 41.26 | 0.9597 times | Sat 13 December 2025 | 39.30 (0%) | 39.25 | 39.04 - 40.44 | 0.533 times | Fri 12 December 2025 | 39.30 (0.13%) | 39.25 | 39.04 - 40.44 | 0.533 times | Thu 11 December 2025 | 39.25 (-4.22%) | 40.97 | 38.94 - 40.97 | 0.6102 times | Wed 10 December 2025 | 40.98 (2.78%) | 40.10 | 38.11 - 41.59 | 1.049 times |
Weekly price and charts PalredTechnolog
Strong weekly Stock price targets for PalredTechnolog PALREDTEC are 36.96 and 39.32
| Weekly Target 1 | 36.35 |
| Weekly Target 2 | 37.56 |
| Weekly Target 3 | 38.71 |
| Weekly Target 4 | 39.92 |
| Weekly Target 5 | 41.07 |
Weekly price and volumes for Palred Technolog
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 38.77 (-2.29%) | 39.86 | 37.50 - 39.86 | 0.1712 times | Fri 19 December 2025 | 39.68 (0.97%) | 41.26 | 36.34 - 41.46 | 0.2538 times | Sat 13 December 2025 | 39.30 (-1.68%) | 41.45 | 37.03 - 41.59 | 0.3258 times | Fri 05 December 2025 | 39.97 (-39.24%) | 40.94 | 39.20 - 43.49 | 0.2193 times | Wed 15 October 2025 | 65.78 (-3.18%) | 67.00 | 63.56 - 70.78 | 0.6713 times | Fri 10 October 2025 | 67.94 (35.42%) | 51.60 | 50.17 - 73.60 | 2.3591 times | Fri 03 October 2025 | 50.17 (2.16%) | 50.09 | 46.20 - 50.17 | 0.1266 times | Fri 26 September 2025 | 49.11 (-0.97%) | 48.75 | 48.23 - 51.40 | 0.3545 times | Fri 19 September 2025 | 49.59 (-37.39%) | 50.73 | 47.61 - 50.83 | 0.4722 times | Fri 03 January 2025 | 79.20 (-33.32%) | 118.90 | 75.55 - 140.80 | 5.0462 times | Fri 04 October 2024 | 118.78 (-13.13%) | 138.99 | 115.15 - 142.50 | 4.6629 times |
Monthly price and charts PalredTechnolog
Strong monthly Stock price targets for PalredTechnolog PALREDTEC are 33.98 and 41.13
| Monthly Target 1 | 32.38 |
| Monthly Target 2 | 35.58 |
| Monthly Target 3 | 39.533333333333 |
| Monthly Target 4 | 42.73 |
| Monthly Target 5 | 46.68 |
Monthly price and volumes Palred Technolog
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 38.77 (-41.06%) | 40.94 | 36.34 - 43.49 | 0.2327 times | Wed 15 October 2025 | 65.78 (35.66%) | 48.49 | 46.20 - 73.60 | 0.7477 times | Tue 30 September 2025 | 48.49 (-38.78%) | 50.73 | 47.42 - 51.40 | 0.2081 times | Fri 03 January 2025 | 79.20 (-0.1%) | 79.27 | 75.55 - 83.50 | 0.1868 times | Tue 31 December 2024 | 79.28 (-37.08%) | 83.00 | 79.27 - 85.90 | 0.0464 times | Mon 07 October 2024 | 126.00 (-2.89%) | 130.10 | 115.15 - 140.80 | 1.3285 times | Mon 30 September 2024 | 129.75 (-9.04%) | 108.00 | 108.00 - 142.50 | 3.8461 times | Mon 01 April 2024 | 142.65 (19.97%) | 120.95 | 120.95 - 142.65 | 0.1004 times | Thu 28 March 2024 | 118.90 (-29.81%) | 172.90 | 115.10 - 174.00 | 1.3588 times | Thu 29 February 2024 | 169.40 (-18.18%) | 208.35 | 157.00 - 216.30 | 1.9445 times | Wed 31 January 2024 | 207.05 (9.49%) | 192.00 | 176.15 - 230.00 | 6.3565 times |
Indicator Analysis of PalredTechnolog
Please login to view indicator analysis. or View indicator analysis of PalredTechnolog PALREDTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Palred Technolog PALREDTEC
DMA (daily moving average) of Palred Technolog PALREDTEC
| DMA period | DMA value |
| 5 day DMA | 38.41 |
| 12 day DMA | 39.21 |
| 20 day DMA | 43.56 |
| 35 day DMA | 47.6 |
| 50 day DMA | 61.04 |
| 100 day DMA | 113.08 |
| 150 day DMA | 134.16 |
| 200 day DMA | 138.71 |
EMA (exponential moving average) of Palred Technolog PALREDTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.72 | 38.69 | 39.08 |
| 12 day EMA | 40.33 | 40.61 | 41.1 |
| 20 day EMA | 44.05 | 44.61 | 45.31 |
| 35 day EMA | 54.04 | 54.94 | 55.94 |
| 50 day EMA | 64.2 | 65.24 | 66.36 |
SMA (simple moving average) of Palred Technolog PALREDTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.41 | 38.57 | 39.02 |
| 12 day SMA | 39.21 | 39.15 | 39.32 |
| 20 day SMA | 43.56 | 45.01 | 46.46 |
| 35 day SMA | 47.6 | 47.89 | 48.19 |
| 50 day SMA | 61.04 | 62.69 | 64.56 |
| 100 day SMA | 113.08 | 114.79 | 116.54 |
| 150 day SMA | 134.16 | 134.94 | 135.7 |
| 200 day SMA | 138.71 | 139.29 | 139.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.