Login or Join
HomepagePalredTechnolog PALREDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred Technolog PALREDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets PalredTechnolog
Strong Daily Stock price targets for PalredTechnolog PALREDTEC are 36.51 and 38.25
| Daily Target 1 | 36.17 |
| Daily Target 2 | 36.84 |
| Daily Target 3 | 37.913333333333 |
| Daily Target 4 | 38.58 |
| Daily Target 5 | 39.65 |
Daily price and volume Palred Technolog
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 37.50 (-1.32%) | 38.00 | 37.25 - 38.99 | 0.9286 times | Mon 20 April 2026 | 38.00 (2.29%) | 36.00 | 35.31 - 38.39 | 0.38 times | Fri 17 April 2026 | 37.15 (1.31%) | 36.59 | 36.11 - 38.35 | 1.0016 times | Thu 16 April 2026 | 36.67 (3.01%) | 35.80 | 34.05 - 37.30 | 0.8351 times | Wed 15 April 2026 | 35.60 (4.4%) | 34.74 | 34.24 - 35.80 | 1.1878 times | Mon 13 April 2026 | 34.10 (3.58%) | 32.70 | 31.30 - 34.29 | 0.5111 times | Fri 10 April 2026 | 32.92 (-0.03%) | 34.00 | 32.00 - 34.55 | 2.1429 times | Thu 09 April 2026 | 32.93 (3.95%) | 33.19 | 31.25 - 33.26 | 1.5155 times | Wed 08 April 2026 | 31.68 (4.97%) | 31.59 | 30.66 - 31.68 | 0.7964 times | Tue 07 April 2026 | 30.18 (-1.92%) | 31.49 | 29.74 - 31.49 | 0.701 times | Mon 06 April 2026 | 30.77 (3.05%) | 29.02 | 28.71 - 31.09 | 1.6887 times |
Weekly price and charts PalredTechnolog
Strong weekly Stock price targets for PalredTechnolog PALREDTEC are 36.41 and 40.09
| Weekly Target 1 | 33.59 |
| Weekly Target 2 | 35.54 |
| Weekly Target 3 | 37.266666666667 |
| Weekly Target 4 | 39.22 |
| Weekly Target 5 | 40.95 |
Weekly price and volumes for Palred Technolog
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 37.50 (0.94%) | 36.00 | 35.31 - 38.99 | 0.2027 times | Fri 17 April 2026 | 37.15 (12.85%) | 32.70 | 31.30 - 38.35 | 0.5475 times | Fri 10 April 2026 | 32.92 (10.25%) | 29.02 | 28.71 - 34.55 | 1.06 times | Thu 02 April 2026 | 29.86 (3.36%) | 27.51 | 27.45 - 30.24 | 0.537 times | Fri 27 March 2026 | 28.89 (-0.21%) | 28.50 | 27.51 - 31.14 | 1.971 times | Fri 20 March 2026 | 28.95 (0.17%) | 29.01 | 28.00 - 30.45 | 2.3499 times | Fri 13 March 2026 | 28.90 (-1.57%) | 29.36 | 28.41 - 32.47 | 0.8037 times | Fri 06 March 2026 | 29.36 (-9.8%) | 34.14 | 28.76 - 34.14 | 0.9008 times | Fri 27 February 2026 | 32.55 (-17.59%) | 39.20 | 32.34 - 39.20 | 0.741 times | Fri 20 February 2026 | 39.50 (-8.03%) | 40.86 | 38.28 - 44.78 | 0.8864 times | Fri 13 February 2026 | 42.95 (13.8%) | 37.74 | 36.01 - 43.98 | 0.9891 times |
Monthly price and charts PalredTechnolog
Strong monthly Stock price targets for PalredTechnolog PALREDTEC are 32.8 and 43.69
| Monthly Target 1 | 23.97 |
| Monthly Target 2 | 30.74 |
| Monthly Target 3 | 34.863333333333 |
| Monthly Target 4 | 41.63 |
| Monthly Target 5 | 45.75 |
Monthly price and volumes Palred Technolog
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 37.50 (36.41%) | 28.80 | 28.10 - 38.99 | 0.3089 times | Mon 30 March 2026 | 27.49 (-15.55%) | 34.14 | 27.45 - 34.14 | 1.056 times | Fri 27 February 2026 | 32.55 (-9.23%) | 36.49 | 32.34 - 44.78 | 0.4824 times | Fri 30 January 2026 | 35.86 (-16.18%) | 44.91 | 32.56 - 50.83 | 0.7766 times | Wed 31 December 2025 | 42.78 (-34.97%) | 40.94 | 36.34 - 43.49 | 0.8815 times | Wed 15 October 2025 | 65.78 (35.66%) | 48.49 | 46.20 - 73.60 | 1.929 times | Tue 30 September 2025 | 48.49 (-38.78%) | 50.73 | 47.42 - 51.40 | 0.5368 times | Fri 03 January 2025 | 79.20 (-0.1%) | 79.27 | 75.55 - 83.50 | 0.4818 times | Tue 31 December 2024 | 79.28 (-37.08%) | 83.00 | 79.27 - 85.90 | 0.1198 times | Mon 07 October 2024 | 126.00 (-2.89%) | 130.10 | 115.15 - 140.80 | 3.4272 times | Mon 30 September 2024 | 129.75 (-9.04%) | 108.00 | 108.00 - 142.50 | 9.922 times |
Indicator Analysis of PalredTechnolog
Please login to view indicator analysis. or View indicator analysis of PalredTechnolog PALREDTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Palred Technolog PALREDTEC
DMA (daily moving average) of Palred Technolog PALREDTEC
| DMA period | DMA value |
| 5 day DMA | 36.98 |
| 12 day DMA | 33.95 |
| 20 day DMA | 31.86 |
| 35 day DMA | 31.38 |
| 50 day DMA | 33.78 |
| 100 day DMA | 38.8 |
| 150 day DMA | 60.19 |
| 200 day DMA | 92.42 |
EMA (exponential moving average) of Palred Technolog PALREDTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.71 | 36.31 | 35.46 |
| 12 day EMA | 34.6 | 34.07 | 33.36 |
| 20 day EMA | 33.46 | 33.04 | 32.52 |
| 35 day EMA | 33.63 | 33.4 | 33.13 |
| 50 day EMA | 34.27 | 34.14 | 33.98 |
SMA (simple moving average) of Palred Technolog PALREDTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.98 | 36.3 | 35.29 |
| 12 day SMA | 33.95 | 33.23 | 32.35 |
| 20 day SMA | 31.86 | 31.47 | 31 |
| 35 day SMA | 31.38 | 31.37 | 31.36 |
| 50 day SMA | 33.78 | 33.77 | 33.71 |
| 100 day SMA | 38.8 | 38.98 | 39.13 |
| 150 day SMA | 60.19 | 61.07 | 61.87 |
| 200 day SMA | 92.42 | 93.12 | 93.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.