Login or Join
HomepagePalredTechnolog PALREDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred Technolog PALREDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets PalredTechnolog
Strong Daily Stock price targets for PalredTechnolog PALREDTEC are 121.8 and 145
| Daily Target 1 | 104.93 |
| Daily Target 2 | 115.47 |
| Daily Target 3 | 128.13333333333 |
| Daily Target 4 | 138.67 |
| Daily Target 5 | 151.33 |
Daily price and volume Palred Technolog
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 126.00 (6.08%) | 118.90 | 117.60 - 140.80 | 1.8891 times | Fri 04 October 2024 | 118.78 (-1.61%) | 118.50 | 115.15 - 120.80 | 0.1586 times | Thu 03 October 2024 | 120.72 (-5.58%) | 127.86 | 119.11 - 128.17 | 0.174 times | Tue 01 October 2024 | 127.86 (-1.46%) | 130.10 | 127.05 - 136.80 | 0.3456 times | Mon 30 September 2024 | 129.75 (-5.11%) | 138.99 | 121.15 - 142.50 | 1.4838 times | Fri 27 September 2024 | 136.74 (20%) | 113.02 | 113.02 - 136.74 | 0.8815 times | Thu 26 September 2024 | 113.95 (-6.11%) | 121.00 | 113.01 - 121.00 | 0.2238 times | Wed 25 September 2024 | 121.37 (-7.41%) | 126.66 | 120.10 - 127.90 | 0.3146 times | Tue 24 September 2024 | 131.08 (7.43%) | 139.90 | 128.01 - 141.10 | 2.7751 times | Mon 23 September 2024 | 122.01 (-14.47%) | 108.00 | 108.00 - 122.01 | 1.7538 times | Mon 01 April 2024 | 142.65 (19.97%) | 120.95 | 120.95 - 142.65 | 0.1941 times |
Weekly price and charts PalredTechnolog
Strong weekly Stock price targets for PalredTechnolog PALREDTEC are 121.8 and 145
| Weekly Target 1 | 104.93 |
| Weekly Target 2 | 115.47 |
| Weekly Target 3 | 128.13333333333 |
| Weekly Target 4 | 138.67 |
| Weekly Target 5 | 151.33 |
Weekly price and volumes for Palred Technolog
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 126.00 (6.08%) | 118.90 | 117.60 - 140.80 | 1.3805 times | Fri 04 October 2024 | 118.78 (-13.13%) | 138.99 | 115.15 - 142.50 | 1.58 times | Fri 27 September 2024 | 136.74 (-4.14%) | 108.00 | 108.00 - 141.10 | 4.3472 times | Mon 01 April 2024 | 142.65 (19.97%) | 120.95 | 120.95 - 142.65 | 0.1418 times | Thu 28 March 2024 | 118.90 (-8.5%) | 130.95 | 115.10 - 131.20 | 0.4096 times | Fri 22 March 2024 | 129.95 (0.39%) | 130.95 | 123.35 - 136.65 | 0.6039 times | Fri 15 March 2024 | 129.45 (-16.29%) | 156.80 | 122.30 - 157.95 | 0.6129 times | Thu 07 March 2024 | 154.65 (-9%) | 167.40 | 151.30 - 170.95 | 0.2351 times | Sat 02 March 2024 | 169.95 (-1.08%) | 176.00 | 157.00 - 176.00 | 0.3307 times | Fri 23 February 2024 | 171.80 (-1.66%) | 179.85 | 170.05 - 186.35 | 0.3583 times | Fri 16 February 2024 | 174.70 (-14.3%) | 186.00 | 170.55 - 194.95 | 1.0211 times |
Monthly price and charts PalredTechnolog
Strong monthly Stock price targets for PalredTechnolog PALREDTEC are 107.75 and 133.4
| Monthly Target 1 | 101.67 |
| Monthly Target 2 | 113.83 |
| Monthly Target 3 | 127.31666666667 |
| Monthly Target 4 | 139.48 |
| Monthly Target 5 | 152.97 |
Monthly price and volumes Palred Technolog
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 126.00 (-2.89%) | 130.10 | 115.15 - 140.80 | 0.5886 times | Mon 30 September 2024 | 129.75 (-9.04%) | 108.00 | 108.00 - 142.50 | 1.7042 times | Mon 01 April 2024 | 142.65 (19.97%) | 120.95 | 120.95 - 142.65 | 0.0445 times | Thu 28 March 2024 | 118.90 (-29.81%) | 172.90 | 115.10 - 174.00 | 0.6021 times | Thu 29 February 2024 | 169.40 (-18.18%) | 208.35 | 157.00 - 216.30 | 0.8616 times | Wed 31 January 2024 | 207.05 (9.49%) | 192.00 | 176.15 - 230.00 | 2.8165 times | Fri 29 December 2023 | 189.10 (22.16%) | 155.55 | 150.85 - 196.80 | 1.7257 times | Thu 30 November 2023 | 154.80 (1.04%) | 154.50 | 146.30 - 174.70 | 0.9778 times | Tue 31 October 2023 | 153.20 (5.87%) | 144.70 | 140.45 - 162.00 | 0.3555 times | Fri 29 September 2023 | 144.70 (-12.65%) | 165.65 | 144.15 - 169.95 | 0.3236 times | Thu 31 August 2023 | 165.65 (15.92%) | 142.50 | 142.10 - 184.25 | 1.5904 times |
Indicator Analysis of PalredTechnolog
Please login to view indicator analysis. or View indicator analysis of PalredTechnolog PALREDTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Palred Technolog PALREDTEC
DMA (daily moving average) of Palred Technolog PALREDTEC
| DMA period | DMA value |
| 5 day DMA | 124.62 |
| 12 day DMA | 125.82 |
| 20 day DMA | 126 |
| 35 day DMA | 139.22 |
| 50 day DMA | 154.12 |
| 100 day DMA | 168.39 |
| 150 day DMA | 162.9 |
| 200 day DMA | 160.44 |
EMA (exponential moving average) of Palred Technolog PALREDTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.17 | 123.25 | 125.48 |
| 12 day EMA | 125.94 | 125.93 | 127.23 |
| 20 day EMA | 130.12 | 130.55 | 131.79 |
| 35 day EMA | 142.15 | 143.1 | 144.53 |
| 50 day EMA | 155.29 | 156.48 | 158.02 |
SMA (simple moving average) of Palred Technolog PALREDTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.62 | 126.77 | 125.8 |
| 12 day SMA | 125.82 | 125.22 | 125.78 |
| 20 day SMA | 126 | 126.1 | 126.41 |
| 35 day SMA | 139.22 | 140.67 | 142.31 |
| 50 day SMA | 154.12 | 155.61 | 157.37 |
| 100 day SMA | 168.39 | 168.8 | 169.34 |
| 150 day SMA | 162.9 | 163.09 | 163.35 |
| 200 day SMA | 160.44 | 160.48 | 160.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.