Login or Join
HomepagePalredTechnolog PALREDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred Technolog PALREDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets PalredTechnolog
Strong Daily Stock price targets for PalredTechnolog PALREDTEC are 44.33 and 49.25
| Daily Target 1 | 43.51 |
| Daily Target 2 | 45.15 |
| Daily Target 3 | 48.43 |
| Daily Target 4 | 50.07 |
| Daily Target 5 | 53.35 |
Daily price and volume Palred Technolog
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 46.79 (-4.99%) | 51.71 | 46.79 - 51.71 | 0.5636 times | Mon 19 October 2026 | 49.25 (-0.87%) | 52.16 | 48.15 - 52.16 | 0.6006 times | Fri 16 October 2026 | 49.68 (4.68%) | 49.79 | 45.51 - 49.83 | 2.0744 times | Thu 15 October 2026 | 47.46 (5%) | 47.40 | 43.50 - 47.46 | 0.8379 times | Wed 14 October 2026 | 45.20 (-0.4%) | 45.39 | 45.10 - 46.99 | 0.3288 times | Tue 13 October 2026 | 45.38 (2.86%) | 44.00 | 43.78 - 46.32 | 2.5066 times | Mon 12 October 2026 | 44.12 (5%) | 42.80 | 42.40 - 44.12 | 0.9539 times | Fri 09 October 2026 | 42.02 (1.87%) | 39.55 | 39.25 - 43.30 | 1.0061 times | Thu 08 October 2026 | 41.25 (-5%) | 41.55 | 41.25 - 41.55 | 0.8632 times | Wed 07 October 2026 | 43.42 (4.32%) | 41.62 | 39.54 - 43.42 | 0.2651 times | Tue 06 October 2026 | 41.62 (-4.69%) | 41.51 | 41.49 - 43.00 | 0.3607 times |
Weekly price and charts PalredTechnolog
Strong weekly Stock price targets for PalredTechnolog PALREDTEC are 44.11 and 49.48
| Weekly Target 1 | 43.21 |
| Weekly Target 2 | 45 |
| Weekly Target 3 | 48.58 |
| Weekly Target 4 | 50.37 |
| Weekly Target 5 | 53.95 |
Weekly price and volumes for Palred Technolog
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 46.79 (-5.82%) | 52.16 | 46.79 - 52.16 | 0.4305 times | Fri 16 October 2026 | 49.68 (18.23%) | 42.80 | 42.40 - 49.83 | 2.4781 times | Fri 09 October 2026 | 42.02 (0.6%) | 41.78 | 39.25 - 43.74 | 0.9447 times | Thu 01 October 2026 | 41.77 (-10.82%) | 47.30 | 41.67 - 47.30 | 1.3459 times | Fri 25 September 2026 | 46.84 (1.61%) | 46.56 | 43.94 - 49.29 | 0.6361 times | Fri 18 September 2026 | 46.10 (-11.35%) | 52.00 | 46.00 - 54.34 | 0.4282 times | Fri 11 September 2026 | 52.00 (32.55%) | 55.83 | 50.00 - 57.75 | 1.0527 times | Wed 29 April 2026 | 39.23 (-0.53%) | 39.41 | 36.70 - 40.96 | 0.3878 times | Fri 24 April 2026 | 39.44 (6.16%) | 36.00 | 35.31 - 40.45 | 1.1553 times | Fri 17 April 2026 | 37.15 (12.85%) | 32.70 | 31.30 - 38.35 | 1.1409 times | Fri 10 April 2026 | 32.92 (10.25%) | 29.02 | 28.71 - 34.55 | 2.2086 times |
Monthly price and charts PalredTechnolog
Strong monthly Stock price targets for PalredTechnolog PALREDTEC are 43.02 and 55.93
| Monthly Target 1 | 33.16 |
| Monthly Target 2 | 39.97 |
| Monthly Target 3 | 46.066666666667 |
| Monthly Target 4 | 52.88 |
| Monthly Target 5 | 58.98 |
Monthly price and volumes Palred Technolog
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 46.79 (6.68%) | 43.99 | 39.25 - 52.16 | 0.4641 times | Wed 30 September 2026 | 43.86 (11.8%) | 55.83 | 43.70 - 57.75 | 0.3406 times | Wed 29 April 2026 | 39.23 (42.71%) | 28.80 | 28.10 - 40.96 | 0.5576 times | Mon 30 March 2026 | 27.49 (-15.55%) | 34.14 | 27.45 - 34.14 | 1.4846 times | Fri 27 February 2026 | 32.55 (-9.23%) | 36.49 | 32.34 - 44.78 | 0.6782 times | Fri 30 January 2026 | 35.86 (-16.18%) | 44.91 | 32.56 - 50.83 | 1.0917 times | Wed 31 December 2025 | 42.78 (-34.97%) | 40.94 | 36.34 - 43.49 | 1.2392 times | Wed 15 October 2025 | 65.78 (35.66%) | 48.49 | 46.20 - 73.60 | 2.7118 times | Tue 30 September 2025 | 48.49 (-38.78%) | 50.73 | 47.42 - 51.40 | 0.7547 times | Fri 03 January 2025 | 79.20 (-0.1%) | 79.27 | 75.55 - 83.50 | 0.6773 times | Tue 31 December 2024 | 79.28 (-37.08%) | 83.00 | 79.27 - 85.90 | 0.1684 times |
Indicator Analysis of PalredTechnolog
Please login to view indicator analysis. or View indicator analysis of PalredTechnolog PALREDTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Palred Technolog PALREDTEC
DMA (daily moving average) of Palred Technolog PALREDTEC
| DMA period | DMA value |
| 5 day DMA | 47.68 |
| 12 day DMA | 44.99 |
| 20 day DMA | 45.21 |
| 35 day DMA | 45.77 |
| 50 day DMA | 42.1 |
| 100 day DMA | 38.66 |
| 150 day DMA | 41.45 |
| 200 day DMA | 65.54 |
EMA (exponential moving average) of Palred Technolog PALREDTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.33 | 47.6 | 46.78 |
| 12 day EMA | 46.15 | 46.03 | 45.45 |
| 20 day EMA | 45.45 | 45.31 | 44.9 |
| 35 day EMA | 43.21 | 43 | 42.63 |
| 50 day EMA | 41.57 | 41.36 | 41.04 |
SMA (simple moving average) of Palred Technolog PALREDTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.68 | 47.39 | 46.37 |
| 12 day SMA | 44.99 | 44.57 | 44.12 |
| 20 day SMA | 45.21 | 45.28 | 45.12 |
| 35 day SMA | 45.77 | 45.56 | 45.22 |
| 50 day SMA | 42.1 | 41.74 | 41.35 |
| 100 day SMA | 38.66 | 38.66 | 38.62 |
| 150 day SMA | 41.45 | 41.46 | 41.47 |
| 200 day SMA | 65.54 | 66.33 | 67.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.