Login or Join
HomepagePalredTechnolog PALREDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred Technolog PALREDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets PalredTechnolog
Strong Daily Stock price targets for PalredTechnolog PALREDTEC are 36.73 and 38.89
| Daily Target 1 | 36.33 |
| Daily Target 2 | 37.12 |
| Daily Target 3 | 38.49 |
| Daily Target 4 | 39.28 |
| Daily Target 5 | 40.65 |
Daily price and volume Palred Technolog
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 37.91 (-4.46%) | 39.86 | 37.70 - 39.86 | 2.5452 times | Fri 19 December 2025 | 39.68 (4.23%) | 39.77 | 36.34 - 39.90 | 0.912 times | Thu 18 December 2025 | 38.07 (1.17%) | 38.99 | 37.50 - 39.50 | 0.6942 times | Wed 17 December 2025 | 37.63 (-4.88%) | 39.56 | 37.59 - 41.46 | 1.0282 times | Tue 16 December 2025 | 39.56 (-1.52%) | 40.25 | 39.15 - 41.25 | 1.2512 times | Mon 15 December 2025 | 40.17 (2.21%) | 41.26 | 39.50 - 41.26 | 0.9295 times | Sat 13 December 2025 | 39.30 (0%) | 39.25 | 39.04 - 40.44 | 0.5163 times | Fri 12 December 2025 | 39.30 (0.13%) | 39.25 | 39.04 - 40.44 | 0.5163 times | Thu 11 December 2025 | 39.25 (-4.22%) | 40.97 | 38.94 - 40.97 | 0.5911 times | Wed 10 December 2025 | 40.98 (2.78%) | 40.10 | 38.11 - 41.59 | 1.016 times | Tue 09 December 2025 | 39.87 (4.78%) | 39.15 | 37.03 - 39.95 | 1.7226 times |
Weekly price and charts PalredTechnolog
Strong weekly Stock price targets for PalredTechnolog PALREDTEC are 36.73 and 38.89
| Weekly Target 1 | 36.33 |
| Weekly Target 2 | 37.12 |
| Weekly Target 3 | 38.49 |
| Weekly Target 4 | 39.28 |
| Weekly Target 5 | 40.65 |
Weekly price and volumes for Palred Technolog
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 37.91 (-4.46%) | 39.86 | 37.70 - 39.86 | 0.1347 times | Fri 19 December 2025 | 39.68 (0.97%) | 41.26 | 36.34 - 41.46 | 0.2548 times | Sat 13 December 2025 | 39.30 (-1.68%) | 41.45 | 37.03 - 41.59 | 0.327 times | Fri 05 December 2025 | 39.97 (-39.24%) | 40.94 | 39.20 - 43.49 | 0.2201 times | Wed 15 October 2025 | 65.78 (-3.18%) | 67.00 | 63.56 - 70.78 | 0.6738 times | Fri 10 October 2025 | 67.94 (35.42%) | 51.60 | 50.17 - 73.60 | 2.3679 times | Fri 03 October 2025 | 50.17 (2.16%) | 50.09 | 46.20 - 50.17 | 0.1271 times | Fri 26 September 2025 | 49.11 (-0.97%) | 48.75 | 48.23 - 51.40 | 0.3558 times | Fri 19 September 2025 | 49.59 (-37.39%) | 50.73 | 47.61 - 50.83 | 0.474 times | Fri 03 January 2025 | 79.20 (-33.32%) | 118.90 | 75.55 - 140.80 | 5.0649 times | Fri 04 October 2024 | 118.78 (-13.13%) | 138.99 | 115.15 - 142.50 | 4.6802 times |
Monthly price and charts PalredTechnolog
Strong monthly Stock price targets for PalredTechnolog PALREDTEC are 33.55 and 40.7
| Monthly Target 1 | 32.1 |
| Monthly Target 2 | 35 |
| Monthly Target 3 | 39.246666666667 |
| Monthly Target 4 | 42.15 |
| Monthly Target 5 | 46.4 |
Monthly price and volumes Palred Technolog
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 37.91 (-42.37%) | 40.94 | 36.34 - 43.49 | 0.2241 times | Wed 15 October 2025 | 65.78 (35.66%) | 48.49 | 46.20 - 73.60 | 0.7484 times | Tue 30 September 2025 | 48.49 (-38.78%) | 50.73 | 47.42 - 51.40 | 0.2083 times | Fri 03 January 2025 | 79.20 (-0.1%) | 79.27 | 75.55 - 83.50 | 0.1869 times | Tue 31 December 2024 | 79.28 (-37.08%) | 83.00 | 79.27 - 85.90 | 0.0465 times | Mon 07 October 2024 | 126.00 (-2.89%) | 130.10 | 115.15 - 140.80 | 1.3297 times | Mon 30 September 2024 | 129.75 (-9.04%) | 108.00 | 108.00 - 142.50 | 3.8495 times | Mon 01 April 2024 | 142.65 (19.97%) | 120.95 | 120.95 - 142.65 | 0.1005 times | Thu 28 March 2024 | 118.90 (-29.81%) | 172.90 | 115.10 - 174.00 | 1.36 times | Thu 29 February 2024 | 169.40 (-18.18%) | 208.35 | 157.00 - 216.30 | 1.9462 times | Wed 31 January 2024 | 207.05 (9.49%) | 192.00 | 176.15 - 230.00 | 6.3621 times |
Indicator Analysis of PalredTechnolog
Please login to view indicator analysis. or View indicator analysis of PalredTechnolog PALREDTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Palred Technolog PALREDTEC
DMA (daily moving average) of Palred Technolog PALREDTEC
| DMA period | DMA value |
| 5 day DMA | 38.57 |
| 12 day DMA | 39.15 |
| 20 day DMA | 45.01 |
| 35 day DMA | 47.89 |
| 50 day DMA | 62.69 |
| 100 day DMA | 114.79 |
| 150 day DMA | 134.94 |
| 200 day DMA | 139.29 |
EMA (exponential moving average) of Palred Technolog PALREDTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.69 | 39.08 | 38.78 |
| 12 day EMA | 40.61 | 41.1 | 41.36 |
| 20 day EMA | 44.54 | 45.24 | 45.82 |
| 35 day EMA | 55.18 | 56.2 | 57.17 |
| 50 day EMA | 65.53 | 66.66 | 67.76 |
SMA (simple moving average) of Palred Technolog PALREDTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.57 | 39.02 | 38.95 |
| 12 day SMA | 39.15 | 39.32 | 39.45 |
| 20 day SMA | 45.01 | 46.46 | 47.52 |
| 35 day SMA | 47.89 | 48.19 | 48.44 |
| 50 day SMA | 62.69 | 64.56 | 66.2 |
| 100 day SMA | 114.79 | 116.54 | 118.23 |
| 150 day SMA | 134.94 | 135.7 | 136.47 |
| 200 day SMA | 139.29 | 139.89 | 140.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.