Login or Join
HomepagePalredTechnolog PALREDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred Technolog PALREDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets PalredTechnolog
Strong Daily Stock price targets for PalredTechnolog PALREDTEC are 35.7 and 38.12
| Daily Target 1 | 35.02 |
| Daily Target 2 | 36.38 |
| Daily Target 3 | 37.44 |
| Daily Target 4 | 38.8 |
| Daily Target 5 | 39.86 |
Daily price and volume Palred Technolog
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.74 (0.29%) | 38.50 | 36.08 - 38.50 | 0.1408 times | Thu 05 February 2026 | 37.63 (-0.37%) | 38.50 | 36.50 - 38.50 | 0.5598 times | Wed 04 February 2026 | 37.77 (2.36%) | 38.70 | 36.57 - 38.70 | 0.8148 times | Tue 03 February 2026 | 36.90 (4.98%) | 35.20 | 35.20 - 36.90 | 0.3643 times | Mon 02 February 2026 | 35.15 (-3.7%) | 37.98 | 34.70 - 37.98 | 0.8958 times | Sun 01 February 2026 | 36.50 (1.78%) | 36.49 | 34.51 - 37.65 | 0.8436 times | Fri 30 January 2026 | 35.86 (4.98%) | 34.00 | 32.56 - 35.86 | 1.7822 times | Thu 29 January 2026 | 34.16 (-3.37%) | 35.15 | 33.90 - 35.15 | 1.8446 times | Wed 28 January 2026 | 35.35 (0.6%) | 35.14 | 35.00 - 36.88 | 1.0989 times | Tue 27 January 2026 | 35.14 (-3.88%) | 36.98 | 35.01 - 36.98 | 1.6551 times | Fri 23 January 2026 | 36.56 (-2.64%) | 39.40 | 35.86 - 39.42 | 2.1748 times |
Weekly price and charts PalredTechnolog
Strong weekly Stock price targets for PalredTechnolog PALREDTEC are 36.13 and 40.32
| Weekly Target 1 | 32.79 |
| Weekly Target 2 | 35.27 |
| Weekly Target 3 | 36.983333333333 |
| Weekly Target 4 | 39.46 |
| Weekly Target 5 | 41.17 |
Weekly price and volumes for Palred Technolog
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.74 (5.24%) | 36.49 | 34.51 - 38.70 | 0.3259 times | Fri 30 January 2026 | 35.86 (-1.91%) | 36.98 | 32.56 - 36.98 | 0.5747 times | Fri 23 January 2026 | 36.56 (-18.94%) | 47.00 | 35.86 - 47.00 | 1.4266 times | Fri 16 January 2026 | 45.10 (-3.8%) | 46.88 | 42.81 - 48.94 | 0.5826 times | Fri 09 January 2026 | 46.88 (-0.57%) | 49.50 | 46.01 - 50.83 | 1.7492 times | Fri 02 January 2026 | 47.15 (20.13%) | 39.33 | 38.50 - 47.15 | 1.0275 times | Fri 26 December 2025 | 39.25 (-1.08%) | 39.86 | 37.01 - 40.00 | 1.5266 times | Fri 19 December 2025 | 39.68 (0.97%) | 41.26 | 36.34 - 41.46 | 0.9166 times | Fri 12 December 2025 | 39.30 (-1.68%) | 41.45 | 37.03 - 41.59 | 1.0783 times | Fri 05 December 2025 | 39.97 (-39.24%) | 40.94 | 39.20 - 43.49 | 0.7919 times | Wed 15 October 2025 | 65.78 (-3.18%) | 67.00 | 63.56 - 70.78 | 2.4245 times |
Monthly price and charts PalredTechnolog
Strong monthly Stock price targets for PalredTechnolog PALREDTEC are 36.13 and 40.32
| Monthly Target 1 | 32.79 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 36.983333333333 |
| Monthly Target 4 | 39.46 |
| Monthly Target 5 | 41.17 |
Monthly price and volumes Palred Technolog
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.74 (5.24%) | 36.49 | 34.51 - 38.70 | 0.0304 times | Fri 30 January 2026 | 35.86 (-16.18%) | 44.91 | 32.56 - 50.83 | 0.4223 times | Wed 31 December 2025 | 42.78 (-34.97%) | 40.94 | 36.34 - 43.49 | 0.4793 times | Wed 15 October 2025 | 65.78 (35.66%) | 48.49 | 46.20 - 73.60 | 1.049 times | Tue 30 September 2025 | 48.49 (-38.78%) | 50.73 | 47.42 - 51.40 | 0.2919 times | Fri 03 January 2025 | 79.20 (-0.1%) | 79.27 | 75.55 - 83.50 | 0.262 times | Tue 31 December 2024 | 79.28 (-37.08%) | 83.00 | 79.27 - 85.90 | 0.0651 times | Mon 07 October 2024 | 126.00 (-2.89%) | 130.10 | 115.15 - 140.80 | 1.8637 times | Mon 30 September 2024 | 129.75 (-9.04%) | 108.00 | 108.00 - 142.50 | 5.3955 times | Mon 01 April 2024 | 142.65 (19.97%) | 120.95 | 120.95 - 142.65 | 0.1409 times | Thu 28 March 2024 | 118.90 (-29.81%) | 172.90 | 115.10 - 174.00 | 1.9062 times |
Indicator Analysis of PalredTechnolog
Please login to view indicator analysis. or View indicator analysis of PalredTechnolog PALREDTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Palred Technolog PALREDTEC
DMA (daily moving average) of Palred Technolog PALREDTEC
| DMA period | DMA value |
| 5 day DMA | 37.04 |
| 12 day DMA | 36.36 |
| 20 day DMA | 39.38 |
| 35 day DMA | 40.89 |
| 50 day DMA | 42.17 |
| 100 day DMA | 69.45 |
| 150 day DMA | 109.26 |
| 200 day DMA | 122.01 |
EMA (exponential moving average) of Palred Technolog PALREDTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.26 | 37.02 | 36.71 |
| 12 day EMA | 37.66 | 37.65 | 37.65 |
| 20 day EMA | 38.93 | 39.06 | 39.21 |
| 35 day EMA | 40.96 | 41.15 | 41.36 |
| 50 day EMA | 43.19 | 43.41 | 43.65 |
SMA (simple moving average) of Palred Technolog PALREDTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.04 | 36.79 | 36.44 |
| 12 day SMA | 36.36 | 36.44 | 36.69 |
| 20 day SMA | 39.38 | 39.96 | 40.58 |
| 35 day SMA | 40.89 | 40.89 | 40.95 |
| 50 day SMA | 42.17 | 42.78 | 43.36 |
| 100 day SMA | 69.45 | 70.73 | 72.06 |
| 150 day SMA | 109.26 | 110.19 | 111.11 |
| 200 day SMA | 122.01 | 122.58 | 123.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.