Login or Join
HomepagePalredTechnolog PALREDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred Technolog PALREDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets PalredTechnolog
Strong Daily Stock price targets for PalredTechnolog PALREDTEC are 36.27 and 39.75
| Daily Target 1 | 35.68 |
| Daily Target 2 | 36.86 |
| Daily Target 3 | 39.156666666667 |
| Daily Target 4 | 40.34 |
| Daily Target 5 | 42.64 |
Daily price and volume Palred Technolog
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.05 (-4.8%) | 41.45 | 37.97 - 41.45 | 0.3159 times | Fri 05 December 2025 | 39.97 (-3.1%) | 41.84 | 39.20 - 43.29 | 0.4475 times | Thu 04 December 2025 | 41.25 (0.05%) | 41.01 | 40.10 - 42.69 | 0.1097 times | Wed 03 December 2025 | 41.23 (-1.2%) | 41.51 | 40.50 - 42.47 | 0.1008 times | Tue 02 December 2025 | 41.73 (-36.56%) | 40.94 | 40.06 - 43.49 | 0.0645 times | Wed 15 October 2025 | 65.78 (-0.2%) | 69.00 | 65.00 - 70.00 | 0.4667 times | Tue 14 October 2025 | 65.91 (-1.17%) | 66.71 | 63.56 - 69.38 | 0.5905 times | Mon 13 October 2025 | 66.69 (-1.84%) | 67.00 | 63.68 - 70.78 | 1.1548 times | Fri 10 October 2025 | 67.94 (1.54%) | 71.00 | 64.55 - 73.60 | 5.7346 times | Thu 09 October 2025 | 66.91 (10%) | 63.97 | 62.20 - 66.91 | 1.015 times | Wed 08 October 2025 | 60.83 (10%) | 59.99 | 57.31 - 60.83 | 0.5297 times |
Weekly price and charts PalredTechnolog
Strong weekly Stock price targets for PalredTechnolog PALREDTEC are 36.27 and 39.75
| Weekly Target 1 | 35.68 |
| Weekly Target 2 | 36.86 |
| Weekly Target 3 | 39.156666666667 |
| Weekly Target 4 | 40.34 |
| Weekly Target 5 | 42.64 |
Weekly price and volumes for Palred Technolog
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.05 (-4.8%) | 41.45 | 37.97 - 41.45 | 0.0357 times | Fri 05 December 2025 | 39.97 (-39.24%) | 40.94 | 39.20 - 43.49 | 0.0817 times | Wed 15 October 2025 | 65.78 (-3.18%) | 67.00 | 63.56 - 70.78 | 0.2501 times | Fri 10 October 2025 | 67.94 (35.42%) | 51.60 | 50.17 - 73.60 | 0.879 times | Fri 03 October 2025 | 50.17 (2.16%) | 50.09 | 46.20 - 50.17 | 0.0472 times | Fri 26 September 2025 | 49.11 (-0.97%) | 48.75 | 48.23 - 51.40 | 0.1321 times | Fri 19 September 2025 | 49.59 (-37.39%) | 50.73 | 47.61 - 50.83 | 0.176 times | Fri 03 January 2025 | 79.20 (-33.32%) | 118.90 | 75.55 - 140.80 | 1.8803 times | Fri 04 October 2024 | 118.78 (-13.13%) | 138.99 | 115.15 - 142.50 | 1.7374 times | Fri 27 September 2024 | 136.74 (-4.14%) | 108.00 | 108.00 - 141.10 | 4.7805 times | Mon 01 April 2024 | 142.65 (19.97%) | 120.95 | 120.95 - 142.65 | 0.156 times |
Monthly price and charts PalredTechnolog
Strong monthly Stock price targets for PalredTechnolog PALREDTEC are 35.25 and 40.77
| Monthly Target 1 | 34.32 |
| Monthly Target 2 | 36.18 |
| Monthly Target 3 | 39.836666666667 |
| Monthly Target 4 | 41.7 |
| Monthly Target 5 | 45.36 |
Monthly price and volumes Palred Technolog
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.05 (-42.16%) | 40.94 | 37.97 - 43.49 | 0.0768 times | Wed 15 October 2025 | 65.78 (35.66%) | 48.49 | 46.20 - 73.60 | 0.7597 times | Tue 30 September 2025 | 48.49 (-38.78%) | 50.73 | 47.42 - 51.40 | 0.2114 times | Fri 03 January 2025 | 79.20 (-0.1%) | 79.27 | 75.55 - 83.50 | 0.1897 times | Tue 31 December 2024 | 79.28 (-37.08%) | 83.00 | 79.27 - 85.90 | 0.0472 times | Mon 07 October 2024 | 126.00 (-2.89%) | 130.10 | 115.15 - 140.80 | 1.3497 times | Mon 30 September 2024 | 129.75 (-9.04%) | 108.00 | 108.00 - 142.50 | 3.9075 times | Mon 01 April 2024 | 142.65 (19.97%) | 120.95 | 120.95 - 142.65 | 0.102 times | Thu 28 March 2024 | 118.90 (-29.81%) | 172.90 | 115.10 - 174.00 | 1.3805 times | Thu 29 February 2024 | 169.40 (-18.18%) | 208.35 | 157.00 - 216.30 | 1.9755 times | Wed 31 January 2024 | 207.05 (9.49%) | 192.00 | 176.15 - 230.00 | 6.4579 times |
Indicator Analysis of PalredTechnolog
Please login to view indicator analysis. or View indicator analysis of PalredTechnolog PALREDTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Palred Technolog PALREDTEC
DMA (daily moving average) of Palred Technolog PALREDTEC
| DMA period | DMA value |
| 5 day DMA | 40.45 |
| 12 day DMA | 54.3 |
| 20 day DMA | 52.38 |
| 35 day DMA | 62.89 |
| 50 day DMA | 81.97 |
| 100 day DMA | 132.13 |
| 150 day DMA | 143.22 |
| 200 day DMA | 145.72 |
EMA (exponential moving average) of Palred Technolog PALREDTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.03 | 45.52 | 48.3 |
| 12 day EMA | 49.47 | 51.54 | 53.64 |
| 20 day EMA | 54.64 | 56.39 | 58.12 |
| 35 day EMA | 69.03 | 70.85 | 72.67 |
| 50 day EMA | 82.05 | 83.84 | 85.63 |
SMA (simple moving average) of Palred Technolog PALREDTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.45 | 45.99 | 51.18 |
| 12 day SMA | 54.3 | 55.52 | 56.37 |
| 20 day SMA | 52.38 | 52.95 | 53.4 |
| 35 day SMA | 62.89 | 65.51 | 68.27 |
| 50 day SMA | 81.97 | 83.8 | 85.55 |
| 100 day SMA | 132.13 | 133.6 | 135.04 |
| 150 day SMA | 143.22 | 143.98 | 144.76 |
| 200 day SMA | 145.72 | 146.36 | 147 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.