PalredTechnologies PALREDTEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palred Technologies PALREDTEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalredTechnologies

Strong Daily Stock price targets for PalredTechnologies PALREDTEC_BE are 41.35 and 44.14

Daily Target 1	39.34
Daily Target 2	40.56
Daily Target 3	42.126666666667
Daily Target 4	43.35
Daily Target 5	44.92

Daily price and volume Palred Technologies

Date	Closing	Open	Range	Volume
Mon 01 December 2025	41.79 (-1.51%)	41.50	40.90 - 43.69	1.3255 times
Fri 28 November 2025	42.43 (-0.49%)	42.70	41.50 - 44.45	1.3267 times
Thu 27 November 2025	42.64 (-0.42%)	43.00	42.51 - 44.90	1.2768 times
Wed 26 November 2025	42.82 (0.9%)	43.50	42.00 - 44.49	1.9273 times
Tue 25 November 2025	42.44 (-4.76%)	46.49	42.33 - 46.49	1.3021 times
Mon 24 November 2025	44.56 (-2.54%)	45.72	43.45 - 47.00	0.7169 times
Fri 21 November 2025	45.72 (-2.1%)	46.70	44.80 - 46.99	0.5861 times
Thu 20 November 2025	46.70 (0.34%)	46.54	46.31 - 48.50	0.5828 times
Wed 19 November 2025	46.54 (-3.46%)	47.80	46.00 - 48.99	0.6536 times
Tue 18 November 2025	48.21 (-0.82%)	48.85	47.90 - 50.00	0.3022 times
Mon 17 November 2025	48.61 (-1.94%)	49.57	48.20 - 50.79	0.36 times

Daily chart PalredTechnologies

Weekly price and charts PalredTechnologies

Strong weekly Stock price targets for PalredTechnologies PALREDTEC_BE are 41.35 and 44.14

Weekly Target 1	39.34
Weekly Target 2	40.56
Weekly Target 3	42.126666666667
Weekly Target 4	43.35
Weekly Target 5	44.92

Weekly price and volumes for Palred Technologies

Date	Closing	Open	Range	Volume
Mon 01 December 2025	41.79 (-1.51%)	41.50	40.90 - 43.69	0.4719 times
Fri 28 November 2025	42.43 (-7.2%)	45.72	41.50 - 47.00	2.3316 times
Fri 21 November 2025	45.72 (-7.77%)	49.57	44.80 - 50.79	0.8845 times
Fri 14 November 2025	49.57 (-9.25%)	52.02	49.47 - 55.84	0.8401 times
Fri 07 November 2025	54.62 (-4.83%)	57.30	52.00 - 58.99	0.6357 times
Fri 31 October 2025	57.39 (-4.05%)	59.40	55.38 - 61.35	1.02 times
Fri 24 October 2025	59.81 (-0.3%)	59.99	56.01 - 61.80	0.7676 times
Fri 17 October 2025	59.99 (19.17%)	65.70	59.51 - 65.70	0.528 times
Fri 12 September 2025	50.34 (1.43%)	50.96	47.81 - 51.74	0.6597 times
Fri 05 September 2025	49.63 (-2.69%)	51.00	49.00 - 52.64	1.8609 times
Fri 29 August 2025	51.00 (-5.83%)	53.99	51.00 - 53.99	0.3048 times

weekly chart PalredTechnologies

Monthly price and charts PalredTechnologies

Strong monthly Stock price targets for PalredTechnologies PALREDTEC_BE are 41.35 and 44.14

Monthly Target 1	39.34
Monthly Target 2	40.56
Monthly Target 3	42.126666666667
Monthly Target 4	43.35
Monthly Target 5	44.92

Monthly price and volumes Palred Technologies

Date	Closing	Open	Range	Volume
Mon 01 December 2025	41.79 (-1.51%)	41.50	40.90 - 43.69	0.1321 times
Fri 28 November 2025	42.43 (-26.07%)	57.30	41.50 - 58.99	1.3132 times
Fri 31 October 2025	57.39 (14%)	65.70	55.38 - 65.70	0.6481 times
Fri 12 September 2025	50.34 (-1.29%)	51.00	47.81 - 52.64	0.7055 times
Fri 29 August 2025	51.00 (-7.37%)	53.95	50.39 - 54.16	0.5458 times
Thu 31 July 2025	55.06 (10.19%)	50.21	47.03 - 66.49	1.3951 times
Mon 30 June 2025	49.97 (-10.86%)	56.06	49.39 - 61.95	0.3973 times
Fri 30 May 2025	56.06 (12.46%)	48.85	46.50 - 56.07	0.4459 times
Wed 30 April 2025	49.85 (21.44%)	42.50	39.62 - 53.40	0.7117 times
Fri 28 March 2025	41.05 (-24.53%)	54.30	41.05 - 55.54	3.7053 times
Fri 28 February 2025	54.39 (-22.3%)	69.00	54.39 - 69.80	0.3753 times

monthly chart PalredTechnologies

Indicator Analysis of PalredTechnologies

Please login to view indicator analysis. or View indicator analysis of PalredTechnologies PALREDTEC_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Palred Technologies PALREDTEC_BE

DMA (daily moving average) of Palred Technologies PALREDTEC_BE

DMA period	DMA value
5 day DMA	42.42
12 day DMA	45.17
20 day DMA	48.9
35 day DMA	52.11
50 day DMA	51.91
100 day DMA	53.11
150 day DMA	51.83
200 day DMA	55.12

EMA (exponential moving average) of Palred Technologies PALREDTEC_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.81	43.32	43.77
12 day EMA	45.32	45.96	46.6
20 day EMA	47.56	48.17	48.77
35 day EMA	49.37	49.82	50.25
50 day EMA	51.06	51.44	51.81

SMA (simple moving average) of Palred Technologies PALREDTEC_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.42	42.98	43.64
12 day SMA	45.17	46.03	47.05
20 day SMA	48.9	49.68	50.45
35 day SMA	52.11	52.37	52.58
50 day SMA	51.91	52.13	52.35
100 day SMA	53.11	53.29	53.47
150 day SMA	51.83	51.88	51.93
200 day SMA	55.12	55.34	55.56