PalredTechnologies PALREDTEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palred Technologies PALREDTEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalredTechnologies

Strong Daily Stock price targets for PalredTechnologies PALREDTEC_BE are 132.03 and 139.93

Daily Target 1125.75
Daily Target 2130.4
Daily Target 3133.65
Daily Target 4138.3
Daily Target 5141.55

Daily price and volume Palred Technologies

Date Closing Open Range Volume
Fri 26 April 2024 135.05 (2.23%) 133.15 129.00 - 136.90 1.4633 times
Thu 25 April 2024 132.10 (0.84%) 131.00 130.05 - 133.90 0.6884 times
Wed 24 April 2024 131.00 (0.58%) 130.25 130.10 - 133.90 1.5909 times
Tue 23 April 2024 130.25 (-1.25%) 132.70 128.30 - 135.00 1.5376 times
Mon 22 April 2024 131.90 (1.97%) 129.35 127.40 - 133.95 0.7462 times
Fri 19 April 2024 129.35 (-1.6%) 131.10 128.00 - 131.10 0.6597 times
Thu 18 April 2024 131.45 (-1.65%) 133.65 131.00 - 133.65 0.7288 times
Tue 16 April 2024 133.65 (1.29%) 132.00 131.50 - 135.85 0.7418 times
Mon 15 April 2024 131.95 (-3.79%) 131.05 130.35 - 136.55 1.2815 times
Fri 12 April 2024 137.15 (-0.65%) 138.85 135.10 - 138.85 0.5619 times
Wed 10 April 2024 138.05 (-0.07%) 140.60 135.30 - 140.60 1.0966 times

Daily chart PalredTechnologies

Weekly price and charts PalredTechnologies

Strong weekly Stock price targets for PalredTechnologies PALREDTEC_BE are 131.23 and 140.73

Weekly Target 1123.62
Weekly Target 2129.33
Weekly Target 3133.11666666667
Weekly Target 4138.83
Weekly Target 5142.62

Weekly price and volumes for Palred Technologies

Date Closing Open Range Volume
Fri 26 April 2024 135.05 (4.41%) 129.35 127.40 - 136.90 1.2497 times
Fri 19 April 2024 129.35 (-5.69%) 131.05 128.00 - 136.55 0.7075 times
Fri 12 April 2024 137.15 (-4.72%) 146.95 135.10 - 146.95 0.9425 times
Fri 05 April 2024 143.95 (14.2%) 128.60 119.75 - 151.80 2.5071 times
Fri 17 June 2022 126.05 (-10.51%) 134.05 126.00 - 142.95 0.4763 times
Fri 10 June 2022 140.85 (-6.19%) 154.65 133.10 - 155.95 0.4539 times
Fri 03 June 2022 150.15 (27.52%) 121.85 119.00 - 150.15 0.4471 times
Fri 27 May 2022 117.75 (-10.22%) 131.15 111.90 - 133.70 0.7172 times
Fri 20 May 2022 131.15 (2.54%) 128.15 125.05 - 137.25 1.5571 times
Fri 13 May 2022 127.90 (-16.79%) 153.00 125.00 - 153.00 0.9416 times
Fri 06 May 2022 153.70 (-14.87%) 179.25 153.65 - 179.25 0.4628 times

weekly chart PalredTechnologies

Monthly price and charts PalredTechnologies

Strong monthly Stock price targets for PalredTechnologies PALREDTEC_BE are 119.03 and 143.43

Monthly Target 1113.68
Monthly Target 2124.37
Monthly Target 3138.08333333333
Monthly Target 4148.77
Monthly Target 5162.48

Monthly price and volumes Palred Technologies

Date Closing Open Range Volume
Fri 26 April 2024 135.05 (12.4%) 148.00 127.40 - 151.80 0.6704 times
Mon 20 June 2022 120.15 (-7.4%) 131.00 119.75 - 155.95 0.1726 times
Tue 31 May 2022 129.75 (-28.14%) 179.25 111.90 - 179.25 0.4873 times
Fri 29 April 2022 180.55 (6.99%) 184.30 167.00 - 185.90 0.1742 times
Mon 28 March 2022 168.75 (-11.65%) 193.45 147.30 - 221.45 1.5835 times
Mon 28 February 2022 191.00 (-42.98%) 351.65 178.25 - 351.65 2.155 times
Mon 31 January 2022 334.95 (46.71%) 230.00 230.00 - 334.95 0.2387 times
Fri 31 December 2021 228.30 (72.82%) 230.25 205.70 - 251.90 2.9323 times
Mon 26 April 2021 132.10 (39.42%) 94.05 92.90 - 144.00 0.7233 times
Wed 31 March 2021 94.75 (-11.03%) 111.80 83.75 - 123.20 0.8627 times
Fri 26 February 2021 106.50 (60.03%) 64.00 63.25 - 106.50 1.3776 times

monthly chart PalredTechnologies

DMA SMA EMA moving averages of Palred Technologies PALREDTEC_BE

DMA (daily moving average) of Palred Technologies PALREDTEC_BE

DMA period DMA value
5 day DMA 132.06
12 day DMA 133.34
20 day DMA 134.96
35 day DMA 134.9
50 day DMA 135.12
100 day DMA 176.34
150 day DMA 169.23
200 day DMA 144.56

EMA (exponential moving average) of Palred Technologies PALREDTEC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA132.78131.65131.43
12 day EMA133.49133.21133.41
20 day EMA134.6134.55134.81
35 day EMA136.59136.68136.95
50 day EMA138.25138.38138.64

SMA (simple moving average) of Palred Technologies PALREDTEC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA132.06130.92130.79
12 day SMA133.34133.8134.79
20 day SMA134.96134.93134.87
35 day SMA134.9134.41134.17
50 day SMA135.12135.85136.82
100 day SMA176.34177.25178.19
150 day SMA169.23169.04168.83
200 day SMA144.56144.07143.6
Back to top | Use Dark Theme