Login or Join
HomepagePalredTechnologies PALREDTEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred Technologies PALREDTEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PalredTechnologies
Strong Daily Stock price targets for PalredTechnologies PALREDTEC_BE are 40.07 and 42.03
| Daily Target 1 | 39.74 |
| Daily Target 2 | 40.4 |
| Daily Target 3 | 41.703333333333 |
| Daily Target 4 | 42.36 |
| Daily Target 5 | 43.66 |
Daily price and volume Palred Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 41.05 (-9.78%) | 43.01 | 41.05 - 43.01 | 0.6286 times |
| Wed 26 March 2025 | 45.50 (-2%) | 46.43 | 45.00 - 47.95 | 1.2012 times |
| Tue 25 March 2025 | 46.43 (-4.9%) | 50.00 | 46.37 - 50.00 | 0.8472 times |
| Mon 24 March 2025 | 48.82 (-2.55%) | 48.10 | 48.10 - 52.45 | 1.2551 times |
| Fri 21 March 2025 | 50.10 (4.9%) | 49.38 | 48.11 - 50.14 | 0.8436 times |
| Thu 20 March 2025 | 47.76 (-0.62%) | 48.60 | 47.40 - 50.40 | 0.8403 times |
| Wed 19 March 2025 | 48.06 (0.84%) | 48.59 | 47.80 - 49.90 | 0.5982 times |
| Tue 18 March 2025 | 47.66 (-3.07%) | 50.85 | 47.03 - 50.85 | 0.784 times |
| Mon 17 March 2025 | 49.17 (-1.58%) | 50.00 | 47.50 - 50.48 | 1.7239 times |
| Thu 13 March 2025 | 49.96 (-1.42%) | 50.68 | 48.55 - 52.00 | 1.278 times |
| Wed 12 March 2025 | 50.68 (0.3%) | 52.99 | 50.55 - 53.05 | 0.7848 times |
Weekly price and charts PalredTechnologies
Strong weekly Stock price targets for PalredTechnologies PALREDTEC_BE are 35.35 and 46.75
| Weekly Target 1 | 33.45 |
| Weekly Target 2 | 37.25 |
| Weekly Target 3 | 44.85 |
| Weekly Target 4 | 48.65 |
| Weekly Target 5 | 56.25 |
Weekly price and volumes for Palred Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 41.05 (-18.06%) | 48.10 | 41.05 - 52.45 | 1.8951 times |
| Fri 21 March 2025 | 50.10 (0.28%) | 50.00 | 47.03 - 50.85 | 2.3085 times |
| Thu 13 March 2025 | 49.96 (-2.57%) | 53.84 | 47.52 - 53.84 | 2.1062 times |
| Fri 07 March 2025 | 51.28 (-5.72%) | 54.30 | 46.00 - 55.54 | 2.1435 times |
| Fri 28 February 2025 | 54.39 (-6.39%) | 58.10 | 54.39 - 58.10 | 0.3031 times |
| Fri 21 February 2025 | 58.10 (-9.61%) | 62.99 | 58.10 - 63.00 | 0.2664 times |
| Fri 14 February 2025 | 64.28 (-7.5%) | 69.40 | 64.28 - 69.65 | 0.0922 times |
| Fri 07 February 2025 | 69.49 (-0.73%) | 69.00 | 68.50 - 69.80 | 0.1944 times |
| Fri 31 January 2025 | 70.00 (-8.68%) | 75.11 | 70.00 - 75.11 | 0.0931 times |
| Fri 24 January 2025 | 76.65 (6.93%) | 74.50 | 74.10 - 82.60 | 0.5974 times |
| Fri 17 January 2025 | 71.68 (0.36%) | 71.42 | 64.44 - 72.79 | 0.8085 times |
Monthly price and charts PalredTechnologies
Strong monthly Stock price targets for PalredTechnologies PALREDTEC_BE are 33.81 and 48.3
| Monthly Target 1 | 31.39 |
| Monthly Target 2 | 36.22 |
| Monthly Target 3 | 45.88 |
| Monthly Target 4 | 50.71 |
| Monthly Target 5 | 60.37 |
Monthly price and volumes Palred Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 41.05 (-24.53%) | 54.30 | 41.05 - 55.54 | 2.2636 times |
| Fri 28 February 2025 | 54.39 (-22.3%) | 69.00 | 54.39 - 69.80 | 0.2292 times |
| Fri 31 January 2025 | 70.00 (-16.12%) | 78.00 | 64.44 - 82.60 | 0.7243 times |
| Mon 30 December 2024 | 83.45 (-8.88%) | 93.49 | 83.10 - 97.00 | 0.861 times |
| Fri 29 November 2024 | 91.58 (-12.09%) | 108.95 | 87.01 - 109.00 | 0.7077 times |
| Thu 31 October 2024 | 104.18 (2.46%) | 128.83 | 96.61 - 128.83 | 1.0352 times |
| Fri 20 September 2024 | 101.68 (3.8%) | 99.91 | 89.01 - 104.85 | 1.2344 times |
| Fri 30 August 2024 | 97.96 (-6.21%) | 102.50 | 85.06 - 102.50 | 0.5668 times |
| Wed 31 July 2024 | 104.45 (-0.67%) | 104.00 | 84.16 - 111.99 | 1.3112 times |
| Fri 28 June 2024 | 105.15 (-4.67%) | 114.00 | 99.55 - 127.72 | 1.0666 times |
| Fri 31 May 2024 | 110.30 (-17.96%) | 135.95 | 108.00 - 136.50 | 1.3914 times |
Indicator Analysis of PalredTechnologies
Please login to view indicator analysis. or View indicator analysis of PalredTechnologies PALREDTEC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Palred Technologies PALREDTEC_BE
DMA (daily moving average) of Palred Technologies PALREDTEC_BE
| DMA period | DMA value |
| 5 day DMA | 46.38 |
| 12 day DMA | 47.98 |
| 20 day DMA | 49.27 |
| 35 day DMA | 55.46 |
| 50 day DMA | 60.7 |
| 100 day DMA | 75.96 |
| 150 day DMA | 84.06 |
| 200 day DMA | 90.27 |
EMA (exponential moving average) of Palred Technologies PALREDTEC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.18 | 47.24 | 48.11 |
| 12 day EMA | 47.63 | 48.83 | 49.44 |
| 20 day EMA | 50.11 | 51.06 | 51.65 |
| 35 day EMA | 54.9 | 55.72 | 56.32 |
| 50 day EMA | 60.05 | 60.83 | 61.46 |
SMA (simple moving average) of Palred Technologies PALREDTEC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.38 | 47.72 | 48.23 |
| 12 day SMA | 47.98 | 48.71 | 49.19 |
| 20 day SMA | 49.27 | 50.01 | 50.58 |
| 35 day SMA | 55.46 | 56.25 | 56.92 |
| 50 day SMA | 60.7 | 61.21 | 61.66 |
| 100 day SMA | 75.96 | 76.54 | 77.1 |
| 150 day SMA | 84.06 | 84.48 | 84.89 |
| 200 day SMA | 90.27 | 90.66 | 91.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.