PalredTechnologies PALREDTEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palred Technologies PALREDTEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalredTechnologies

Strong Daily Stock price targets for PalredTechnologies PALREDTEC_BE are 41.25 and 45.75

Daily Target 1	40.33
Daily Target 2	42.17
Daily Target 3	44.833333333333
Daily Target 4	46.67
Daily Target 5	49.33

Daily price and volume Palred Technologies

Date	Closing	Open	Range	Volume
Tue 28 July 2026	44.00 (-2.74%)	47.49	43.00 - 47.50	2.4272 times
Mon 27 July 2026	45.24 (-0.59%)	44.60	43.24 - 47.78	4.8606 times
Fri 24 July 2026	45.51 (-1.94%)	46.41	45.51 - 46.41	0.4763 times
Thu 23 July 2026	46.41 (-1.99%)	46.41	46.41 - 46.41	0.0868 times
Wed 22 July 2026	47.35 (-1.99%)	48.31	47.35 - 48.31	0.104 times
Tue 21 July 2026	48.31 (-0.49%)	48.55	48.31 - 48.55	0.0191 times
Mon 20 July 2026	48.55 (-2%)	48.55	48.55 - 48.55	0.1077 times
Fri 17 July 2026	49.54 (-2%)	49.54	49.54 - 49.55	1.5903 times
Thu 16 July 2026	50.55 (-2%)	50.55	50.55 - 50.55	0.1034 times
Wed 15 July 2026	51.58 (-2%)	51.58	51.58 - 51.58	0.2246 times
Tue 14 July 2026	52.63 (-1.99%)	52.63	52.63 - 52.63	0.3976 times

Daily chart PalredTechnologies

Weekly price and charts PalredTechnologies

Strong weekly Stock price targets for PalredTechnologies PALREDTEC_BE are 41.11 and 45.89

Weekly Target 1	40.15
Weekly Target 2	42.07
Weekly Target 3	44.926666666667
Weekly Target 4	46.85
Weekly Target 5	49.71

Weekly price and volumes for Palred Technologies

Date	Closing	Open	Range	Volume
Tue 28 July 2026	44.00 (-3.32%)	44.60	43.00 - 47.78	0.4838 times
Fri 24 July 2026	45.51 (-8.13%)	48.55	45.51 - 48.55	0.0527 times
Fri 17 July 2026	49.54 (-9.58%)	53.70	49.54 - 53.70	0.1559 times
Fri 10 July 2026	54.79 (-6.98%)	58.50	54.79 - 58.50	0.0308 times
Fri 03 July 2026	58.90 (1.55%)	56.84	56.84 - 60.20	3.4252 times
Thu 25 June 2026	58.00 (3.74%)	56.00	55.91 - 59.00	1.6456 times
Fri 19 June 2026	55.91 (25.64%)	44.52	44.00 - 55.91	1.7099 times
Fri 12 June 2026	44.50 (-8.19%)	48.47	42.60 - 50.79	0.832 times
Fri 05 June 2026	48.47 (2.37%)	47.35	45.08 - 49.99	0.7185 times
Fri 29 May 2026	47.35 (7.13%)	46.40	41.99 - 48.50	0.9456 times
Fri 22 May 2026	44.20 (13.25%)	39.00	37.50 - 45.55	0.8814 times

weekly chart PalredTechnologies

Monthly price and charts PalredTechnologies

Strong monthly Stock price targets for PalredTechnologies PALREDTEC_BE are 34.91 and 52.1

Monthly Target 1	31.87
Monthly Target 2	37.94
Monthly Target 3	49.063333333333
Monthly Target 4	55.13
Monthly Target 5	66.25

Monthly price and volumes Palred Technologies

Date	Closing	Open	Range	Volume
Tue 28 July 2026	44.00 (-26.91%)	60.19	43.00 - 60.19	0.8945 times
Tue 30 June 2026	60.20 (27.14%)	47.35	42.60 - 60.20	1.6635 times
Fri 29 May 2026	47.35 (18.23%)	41.00	36.35 - 48.50	0.9952 times
Thu 30 April 2026	40.05 (-4.16%)	39.99	39.61 - 40.99	0.0412 times
Mon 01 December 2025	41.79 (-1.51%)	41.50	40.90 - 43.69	0.1785 times
Fri 28 November 2025	42.43 (-26.07%)	57.30	41.50 - 58.99	1.7747 times
Fri 31 October 2025	57.39 (14%)	65.70	55.38 - 65.70	0.8759 times
Fri 12 September 2025	50.34 (-1.29%)	51.00	47.81 - 52.64	0.9534 times
Fri 29 August 2025	51.00 (-7.37%)	53.95	50.39 - 54.16	0.7376 times
Thu 31 July 2025	55.06 (10.19%)	50.21	47.03 - 66.49	1.8854 times
Mon 30 June 2025	49.97 (-10.86%)	56.06	49.39 - 61.95	0.5369 times

monthly chart PalredTechnologies

Indicator Analysis of PalredTechnologies

Please login to view indicator analysis. or View indicator analysis of PalredTechnologies PALREDTEC_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Palred Technologies PALREDTEC_BE

DMA (daily moving average) of Palred Technologies PALREDTEC_BE

DMA period	DMA value
5 day DMA	45.7
12 day DMA	48.61
20 day DMA	52.41
35 day DMA	51.88
50 day DMA	49.68
100 day DMA	49.46
150 day DMA	50.91
200 day DMA	50.93

EMA (exponential moving average) of Palred Technologies PALREDTEC_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.73	46.59	47.26
12 day EMA	48.32	49.11	49.81
20 day EMA	49.77	50.38	50.92
35 day EMA	49.39	49.71	49.97
50 day EMA	48.37	48.55	48.69

SMA (simple moving average) of Palred Technologies PALREDTEC_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.7	46.56	47.23
12 day SMA	48.61	49.51	50.4
20 day SMA	52.41	53.16	53.8
35 day SMA	51.88	52.01	52.09
50 day SMA	49.68	49.56	49.44
100 day SMA	49.46	49.53	49.58
150 day SMA	50.91	50.96	51
200 day SMA	50.93	50.93	50.91