Login or Join
HomepagePanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biotec PANACEABIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets PanaceaBiotec
Strong Daily Stock price targets for PanaceaBiotec PANACEABIO are 353.88 and 374.88
| Daily Target 1 | 337.08 |
| Daily Target 2 | 349.67 |
| Daily Target 3 | 358.08333333333 |
| Daily Target 4 | 370.67 |
| Daily Target 5 | 379.08 |
Daily price and volume Panacea Biotec
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 362.25 (4.44%) | 347.05 | 345.50 - 366.50 | 1.1343 times | Mon 16 February 2026 | 346.85 (-0.91%) | 348.95 | 337.45 - 352.00 | 0.9466 times | Fri 13 February 2026 | 350.05 (-2.02%) | 355.70 | 346.70 - 360.75 | 0.8993 times | Thu 12 February 2026 | 357.25 (0.75%) | 359.90 | 353.50 - 360.95 | 0.8187 times | Wed 11 February 2026 | 354.60 (-5.3%) | 376.55 | 348.35 - 377.25 | 1.9452 times | Tue 10 February 2026 | 374.45 (1.04%) | 374.00 | 371.05 - 378.75 | 0.4591 times | Mon 09 February 2026 | 370.60 (2.05%) | 367.00 | 365.95 - 373.50 | 0.6227 times | Fri 06 February 2026 | 363.15 (-2.38%) | 367.90 | 357.00 - 367.90 | 0.7022 times | Thu 05 February 2026 | 372.00 (-2.34%) | 380.95 | 362.30 - 382.00 | 1.5964 times | Wed 04 February 2026 | 380.90 (2.82%) | 375.00 | 370.85 - 382.50 | 0.8756 times | Tue 03 February 2026 | 370.45 (0.83%) | 374.00 | 368.60 - 382.90 | 0.9187 times |
Weekly price and charts PanaceaBiotec
Strong weekly Stock price targets for PanaceaBiotec PANACEABIO are 349.85 and 378.9
| Weekly Target 1 | 326.35 |
| Weekly Target 2 | 344.3 |
| Weekly Target 3 | 355.4 |
| Weekly Target 4 | 373.35 |
| Weekly Target 5 | 384.45 |
Weekly price and volumes for Panacea Biotec
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 362.25 (3.49%) | 348.95 | 337.45 - 366.50 | 0.0322 times | Fri 13 February 2026 | 350.05 (-3.61%) | 367.00 | 346.70 - 378.75 | 0.0735 times | Fri 06 February 2026 | 363.15 (-2.63%) | 370.45 | 351.05 - 382.90 | 0.0872 times | Fri 30 January 2026 | 372.95 (2.43%) | 361.45 | 342.40 - 385.90 | 0.1191 times | Fri 23 January 2026 | 364.10 (-9.44%) | 403.00 | 354.00 - 403.05 | 0.144 times | Fri 16 January 2026 | 402.05 (-1.02%) | 406.20 | 388.10 - 415.25 | 0.2624 times | Fri 09 January 2026 | 406.20 (6.94%) | 379.85 | 363.15 - 448.00 | 3.0999 times | Fri 02 January 2026 | 379.85 (-6.71%) | 415.95 | 371.55 - 433.95 | 2.5021 times | Fri 26 December 2025 | 407.15 (14.34%) | 357.90 | 353.60 - 419.40 | 3.6419 times | Fri 19 December 2025 | 356.10 (-1.97%) | 361.60 | 340.50 - 374.00 | 0.0377 times | Fri 12 December 2025 | 363.25 (5.55%) | 347.00 | 322.65 - 369.95 | 0.0969 times |
Monthly price and charts PanaceaBiotec
Strong monthly Stock price targets for PanaceaBiotec PANACEABIO are 327.13 and 372.58
| Monthly Target 1 | 315.42 |
| Monthly Target 2 | 338.83 |
| Monthly Target 3 | 360.86666666667 |
| Monthly Target 4 | 384.28 |
| Monthly Target 5 | 406.32 |
Monthly price and volumes Panacea Biotec
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 362.25 (-2.87%) | 370.45 | 337.45 - 382.90 | 0.1346 times | Fri 30 January 2026 | 372.95 (-0.89%) | 379.50 | 342.40 - 448.00 | 2.5738 times | Wed 31 December 2025 | 376.30 (2.37%) | 367.55 | 322.65 - 433.95 | 4.3669 times | Fri 28 November 2025 | 367.60 (-16.05%) | 440.00 | 341.50 - 443.95 | 0.2649 times | Fri 31 October 2025 | 437.90 (7.62%) | 410.95 | 398.50 - 464.00 | 0.38 times | Tue 30 September 2025 | 406.90 (-4.66%) | 416.60 | 393.10 - 474.25 | 0.3695 times | Fri 29 August 2025 | 426.80 (5.87%) | 400.10 | 380.05 - 439.70 | 0.4804 times | Thu 31 July 2025 | 403.15 (-5.5%) | 426.50 | 395.00 - 448.30 | 0.4151 times | Mon 30 June 2025 | 426.60 (-19.59%) | 507.70 | 397.70 - 522.90 | 0.549 times | Fri 30 May 2025 | 530.50 (-3.92%) | 560.00 | 481.50 - 581.00 | 0.4659 times | Wed 30 April 2025 | 552.15 (25.13%) | 439.00 | 421.65 - 581.90 | 0.7374 times |
Indicator Analysis of PanaceaBiotec
Please login to view indicator analysis. or View indicator analysis of PanaceaBiotec PANACEABIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Panacea Biotec PANACEABIO
DMA (daily moving average) of Panacea Biotec PANACEABIO
| DMA period | DMA value |
| 5 day DMA | 354.2 |
| 12 day DMA | 364.16 |
| 20 day DMA | 364.31 |
| 35 day DMA | 375.5 |
| 50 day DMA | 369.37 |
| 100 day DMA | 387.95 |
| 150 day DMA | 397.97 |
| 200 day DMA | 415.88 |
EMA (exponential moving average) of Panacea Biotec PANACEABIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.22 | 354.7 | 358.63 |
| 12 day EMA | 361.9 | 361.84 | 364.56 |
| 20 day EMA | 365.33 | 365.65 | 367.63 |
| 35 day EMA | 365.38 | 365.56 | 366.66 |
| 50 day EMA | 366.42 | 366.59 | 367.4 |
SMA (simple moving average) of Panacea Biotec PANACEABIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.2 | 356.64 | 361.39 |
| 12 day SMA | 364.16 | 364.55 | 366.73 |
| 20 day SMA | 364.31 | 365.35 | 367.59 |
| 35 day SMA | 375.5 | 376.48 | 378.2 |
| 50 day SMA | 369.37 | 369.01 | 369.02 |
| 100 day SMA | 387.95 | 388.4 | 389.02 |
| 150 day SMA | 397.97 | 398.33 | 398.74 |
| 200 day SMA | 415.88 | 416.79 | 417.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.