Login or Join
HomepagePanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biotec PANACEABIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets PanaceaBiotec
Strong Daily Stock price targets for PanaceaBiotec PANACEABIO are 135.55 and 138.75
| Daily Target 1 | 133.13 |
| Daily Target 2 | 134.77 |
| Daily Target 3 | 136.33333333333 |
| Daily Target 4 | 137.97 |
| Daily Target 5 | 139.53 |
Daily price and volume Panacea Biotec
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 136.40 (-0.76%) | 135.80 | 134.70 - 137.90 | 0.5528 times | Thu 18 April 2024 | 137.45 (-1.04%) | 139.60 | 136.50 - 141.60 | 0.3461 times | Tue 16 April 2024 | 138.90 (1.05%) | 135.80 | 135.80 - 140.65 | 0.326 times | Mon 15 April 2024 | 137.45 (-4.68%) | 143.00 | 136.75 - 143.00 | 0.6789 times | Fri 12 April 2024 | 144.20 (-1.23%) | 145.45 | 143.10 - 147.20 | 0.4918 times | Wed 10 April 2024 | 146.00 (1.07%) | 145.30 | 144.05 - 148.15 | 0.7419 times | Tue 09 April 2024 | 144.45 (1.05%) | 143.25 | 142.55 - 161.25 | 4.4513 times | Mon 08 April 2024 | 142.95 (-1.58%) | 146.00 | 142.30 - 146.90 | 0.379 times | Fri 05 April 2024 | 145.25 (1.33%) | 143.00 | 140.50 - 146.50 | 0.7728 times | Thu 04 April 2024 | 143.35 (3.46%) | 139.00 | 136.95 - 144.65 | 1.2595 times | Wed 03 April 2024 | 138.55 (2.44%) | 134.00 | 131.00 - 139.80 | 0.9303 times |
Weekly price and charts PanaceaBiotec
Strong weekly Stock price targets for PanaceaBiotec PANACEABIO are 131.4 and 139.7
| Weekly Target 1 | 129.73 |
| Weekly Target 2 | 133.07 |
| Weekly Target 3 | 138.03333333333 |
| Weekly Target 4 | 141.37 |
| Weekly Target 5 | 146.33 |
Weekly price and volumes for Panacea Biotec
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 136.40 (-5.41%) | 143.00 | 134.70 - 143.00 | 0.3778 times | Fri 12 April 2024 | 144.20 (-0.72%) | 146.00 | 142.30 - 161.25 | 1.2035 times | Fri 05 April 2024 | 145.25 (19.5%) | 121.90 | 121.90 - 146.50 | 0.97 times | Thu 28 March 2024 | 121.55 (-8.81%) | 133.30 | 120.30 - 134.20 | 1.2827 times | Fri 22 March 2024 | 133.30 (-0.93%) | 132.70 | 131.80 - 140.70 | 1.0169 times | Fri 15 March 2024 | 134.55 (-9.58%) | 149.00 | 129.95 - 149.05 | 1.4068 times | Thu 07 March 2024 | 148.80 (-4.22%) | 155.35 | 141.05 - 156.35 | 0.4687 times | Sat 02 March 2024 | 155.35 (-4.37%) | 162.80 | 149.60 - 166.70 | 0.7424 times | Fri 23 February 2024 | 162.45 (1.63%) | 160.70 | 156.40 - 165.60 | 0.9214 times | Fri 16 February 2024 | 159.85 (2.53%) | 155.90 | 145.20 - 164.40 | 1.6099 times | Fri 09 February 2024 | 155.90 (-5.31%) | 165.00 | 153.30 - 168.95 | 1.1442 times |
Monthly price and charts PanaceaBiotec
Strong monthly Stock price targets for PanaceaBiotec PANACEABIO are 129.15 and 168.5
| Monthly Target 1 | 100.5 |
| Monthly Target 2 | 118.45 |
| Monthly Target 3 | 139.85 |
| Monthly Target 4 | 157.8 |
| Monthly Target 5 | 179.2 |
Monthly price and volumes Panacea Biotec
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 136.40 (12.22%) | 121.90 | 121.90 - 161.25 | 0.2103 times | Thu 28 March 2024 | 121.55 (-20.35%) | 152.75 | 120.30 - 156.95 | 0.3509 times | Thu 29 February 2024 | 152.60 (-7.23%) | 165.95 | 145.20 - 169.70 | 0.4164 times | Wed 31 January 2024 | 164.50 (-2.03%) | 168.80 | 159.55 - 202.50 | 1.0742 times | Fri 29 December 2023 | 167.90 (7.22%) | 156.60 | 151.60 - 178.40 | 0.8126 times | Thu 30 November 2023 | 156.60 (3.43%) | 151.40 | 148.35 - 166.05 | 0.2649 times | Tue 31 October 2023 | 151.40 (-9.1%) | 167.70 | 140.95 - 181.00 | 0.9376 times | Fri 29 September 2023 | 166.55 (22.46%) | 136.15 | 129.30 - 173.50 | 4.98 times | Thu 31 August 2023 | 136.00 (3.42%) | 132.40 | 126.80 - 163.00 | 0.8155 times | Mon 31 July 2023 | 131.50 (2.94%) | 127.75 | 121.10 - 139.00 | 0.1375 times | Fri 30 June 2023 | 127.75 (8.77%) | 118.10 | 117.00 - 141.65 | 0.2552 times |
Indicator Analysis of PanaceaBiotec
Please login to view indicator analysis. or View indicator analysis of PanaceaBiotec PANACEABIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Panacea Biotec PANACEABIO
DMA (daily moving average) of Panacea Biotec PANACEABIO
| DMA period | DMA value |
| 5 day DMA | 138.88 |
| 12 day DMA | 140.85 |
| 20 day DMA | 136.7 |
| 35 day DMA | 140.47 |
| 50 day DMA | 145.57 |
| 100 day DMA | 157.75 |
| 150 day DMA | 157.7 |
| 200 day DMA | 151.05 |
EMA (exponential moving average) of Panacea Biotec PANACEABIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.53 | 139.59 | 140.66 |
| 12 day EMA | 139.05 | 139.53 | 139.91 |
| 20 day EMA | 139.4 | 139.72 | 139.96 |
| 35 day EMA | 142.69 | 143.06 | 143.39 |
| 50 day EMA | 146.35 | 146.76 | 147.14 |
SMA (simple moving average) of Panacea Biotec PANACEABIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.88 | 140.8 | 142.2 |
| 12 day SMA | 140.85 | 140.5 | 139.18 |
| 20 day SMA | 136.7 | 136.74 | 136.6 |
| 35 day SMA | 140.47 | 141.25 | 141.97 |
| 50 day SMA | 145.57 | 146.08 | 146.62 |
| 100 day SMA | 157.75 | 157.89 | 158.02 |
| 150 day SMA | 157.7 | 157.68 | 157.66 |
| 200 day SMA | 151.05 | 151 | 150.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.