Login or Join
HomepagePanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biotec PANACEABIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets PanaceaBiotec
Strong Daily Stock price targets for PanaceaBiotec PANACEABIO are 442.4 and 460.8
| Daily Target 1 | 438.22 |
| Daily Target 2 | 446.58 |
| Daily Target 3 | 456.61666666667 |
| Daily Target 4 | 464.98 |
| Daily Target 5 | 475.02 |
Daily price and volume Panacea Biotec
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 454.95 (-1.13%) | 461.55 | 448.25 - 466.65 | 0.6156 times |
| Wed 11 June 2025 | 460.15 (4.31%) | 446.90 | 443.00 - 465.90 | 0.6709 times |
| Tue 10 June 2025 | 441.15 (-2.3%) | 454.40 | 432.00 - 458.00 | 1.0034 times |
| Mon 09 June 2025 | 451.55 (0.91%) | 451.10 | 448.00 - 472.95 | 0.8159 times |
| Fri 06 June 2025 | 447.50 (-5.05%) | 471.30 | 442.60 - 475.20 | 0.9537 times |
| Thu 05 June 2025 | 471.30 (3.16%) | 451.20 | 451.20 - 479.65 | 1.6499 times |
| Wed 04 June 2025 | 456.85 (-4.58%) | 466.20 | 455.00 - 478.25 | 1.5961 times |
| Tue 03 June 2025 | 478.80 (-5%) | 488.00 | 478.80 - 495.60 | 1.4202 times |
| Mon 02 June 2025 | 504.00 (-5%) | 507.70 | 504.00 - 522.90 | 0.697 times |
| Fri 30 May 2025 | 530.50 (1.78%) | 521.50 | 501.10 - 532.70 | 0.5773 times |
| Thu 29 May 2025 | 521.20 (-4.38%) | 545.10 | 518.05 - 547.75 | 0.5426 times |
Weekly price and charts PanaceaBiotec
Strong weekly Stock price targets for PanaceaBiotec PANACEABIO are 443.48 and 484.43
| Weekly Target 1 | 412.35 |
| Weekly Target 2 | 433.65 |
| Weekly Target 3 | 453.3 |
| Weekly Target 4 | 474.6 |
| Weekly Target 5 | 494.25 |
Weekly price and volumes for Panacea Biotec
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 454.95 (1.66%) | 451.10 | 432.00 - 472.95 | 0.83 times |
| Fri 06 June 2025 | 447.50 (-15.65%) | 507.70 | 442.60 - 522.90 | 1.6882 times |
| Fri 30 May 2025 | 530.50 (0.27%) | 535.00 | 501.10 - 549.70 | 0.8583 times |
| Fri 23 May 2025 | 529.05 (-0.88%) | 540.00 | 501.10 - 545.00 | 0.4947 times |
| Fri 16 May 2025 | 533.75 (9.11%) | 513.00 | 506.10 - 581.00 | 1.111 times |
| Fri 09 May 2025 | 489.20 (-10.17%) | 544.00 | 481.50 - 544.00 | 0.8843 times |
| Fri 02 May 2025 | 544.60 (4.57%) | 527.40 | 520.90 - 581.90 | 0.8129 times |
| Fri 25 April 2025 | 520.80 (-0.41%) | 537.50 | 496.80 - 549.05 | 2.02 times |
| Thu 17 April 2025 | 522.95 (15.75%) | 465.00 | 452.20 - 522.95 | 0.8394 times |
| Fri 11 April 2025 | 451.80 (-2.84%) | 441.75 | 421.65 - 458.85 | 0.4613 times |
| Fri 04 April 2025 | 465.00 (5.38%) | 439.00 | 429.55 - 477.40 | 1.5711 times |
Monthly price and charts PanaceaBiotec
Strong monthly Stock price targets for PanaceaBiotec PANACEABIO are 398.03 and 488.93
| Monthly Target 1 | 379.05 |
| Monthly Target 2 | 417 |
| Monthly Target 3 | 469.95 |
| Monthly Target 4 | 507.9 |
| Monthly Target 5 | 560.85 |
Monthly price and volumes Panacea Biotec
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 454.95 (-14.24%) | 507.70 | 432.00 - 522.90 | 0.4068 times |
| Fri 30 May 2025 | 530.50 (-3.92%) | 560.00 | 481.50 - 581.00 | 0.5663 times |
| Wed 30 April 2025 | 552.15 (25.13%) | 439.00 | 421.65 - 581.90 | 0.8963 times |
| Fri 28 March 2025 | 441.25 (48.44%) | 298.00 | 285.55 - 464.90 | 0.7332 times |
| Fri 28 February 2025 | 297.25 (-12.98%) | 364.90 | 281.10 - 430.15 | 0.4842 times |
| Fri 31 January 2025 | 341.60 (-18.39%) | 419.00 | 311.55 - 464.00 | 0.5893 times |
| Tue 31 December 2024 | 418.60 (43.43%) | 423.00 | 406.00 - 423.00 | 0.01 times |
| Mon 07 October 2024 | 291.85 (-2.9%) | 302.00 | 291.85 - 331.35 | 0.3024 times |
| Mon 30 September 2024 | 300.57 (34.03%) | 225.45 | 220.00 - 367.27 | 2.567 times |
| Fri 30 August 2024 | 224.26 (57.67%) | 143.00 | 131.76 - 262.60 | 3.4446 times |
| Wed 31 July 2024 | 142.23 (6.15%) | 134.05 | 130.00 - 147.60 | 0.573 times |
Indicator Analysis of PanaceaBiotec
Please login to view indicator analysis. or View indicator analysis of PanaceaBiotec PANACEABIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Panacea Biotec PANACEABIO
DMA (daily moving average) of Panacea Biotec PANACEABIO
| DMA period | DMA value |
| 5 day DMA | 451.06 |
| 12 day DMA | 480.25 |
| 20 day DMA | 497.7 |
| 35 day DMA | 511.61 |
| 50 day DMA | 499.71 |
| 100 day DMA | 437.17 |
| 150 day DMA | 390.93 |
| 200 day DMA | 326.94 |
EMA (exponential moving average) of Panacea Biotec PANACEABIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.05 | 458.1 | 457.08 |
| 12 day EMA | 473.77 | 477.19 | 480.29 |
| 20 day EMA | 485.7 | 488.93 | 491.96 |
| 35 day EMA | 489.36 | 491.39 | 493.23 |
| 50 day EMA | 490.03 | 491.46 | 492.74 |
SMA (simple moving average) of Panacea Biotec PANACEABIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.06 | 454.33 | 453.67 |
| 12 day SMA | 480.25 | 486.16 | 493.03 |
| 20 day SMA | 497.7 | 502.76 | 508.06 |
| 35 day SMA | 511.61 | 513.27 | 515.1 |
| 50 day SMA | 499.71 | 499.39 | 499 |
| 100 day SMA | 437.17 | 436.77 | 436.36 |
| 150 day SMA | 390.93 | 388.8 | 386.62 |
| 200 day SMA | 326.94 | 325.34 | 323.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.