Login or Join
HomepagePanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biotec PANACEABIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets PanaceaBiotec
Strong Daily Stock price targets for PanaceaBiotec PANACEABIO are 334.88 and 349.43
| Daily Target 1 | 330.88 |
| Daily Target 2 | 338.87 |
| Daily Target 3 | 345.43333333333 |
| Daily Target 4 | 353.42 |
| Daily Target 5 | 359.98 |
Daily price and volume Panacea Biotec
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 346.85 (-0.91%) | 348.95 | 337.45 - 352.00 | 0.9674 times | Fri 13 February 2026 | 350.05 (-2.02%) | 355.70 | 346.70 - 360.75 | 0.9191 times | Thu 12 February 2026 | 357.25 (0.75%) | 359.90 | 353.50 - 360.95 | 0.8368 times | Wed 11 February 2026 | 354.60 (-5.3%) | 376.55 | 348.35 - 377.25 | 1.988 times | Tue 10 February 2026 | 374.45 (1.04%) | 374.00 | 371.05 - 378.75 | 0.4692 times | Mon 09 February 2026 | 370.60 (2.05%) | 367.00 | 365.95 - 373.50 | 0.6365 times | Fri 06 February 2026 | 363.15 (-2.38%) | 367.90 | 357.00 - 367.90 | 0.7177 times | Thu 05 February 2026 | 372.00 (-2.34%) | 380.95 | 362.30 - 382.00 | 1.6315 times | Wed 04 February 2026 | 380.90 (2.82%) | 375.00 | 370.85 - 382.50 | 0.8949 times | Tue 03 February 2026 | 370.45 (0.83%) | 374.00 | 368.60 - 382.90 | 0.9389 times | Mon 02 February 2026 | 367.40 (0.12%) | 368.05 | 351.05 - 370.95 | 0.9921 times |
Weekly price and charts PanaceaBiotec
Strong weekly Stock price targets for PanaceaBiotec PANACEABIO are 334.88 and 349.43
| Weekly Target 1 | 330.88 |
| Weekly Target 2 | 338.87 |
| Weekly Target 3 | 345.43333333333 |
| Weekly Target 4 | 353.42 |
| Weekly Target 5 | 359.98 |
Weekly price and volumes for Panacea Biotec
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 346.85 (-0.91%) | 348.95 | 337.45 - 352.00 | 0.0147 times | Fri 13 February 2026 | 350.05 (-3.61%) | 367.00 | 346.70 - 378.75 | 0.0736 times | Fri 06 February 2026 | 363.15 (-2.63%) | 370.45 | 351.05 - 382.90 | 0.0874 times | Fri 30 January 2026 | 372.95 (2.43%) | 361.45 | 342.40 - 385.90 | 0.1193 times | Fri 23 January 2026 | 364.10 (-9.44%) | 403.00 | 354.00 - 403.05 | 0.1442 times | Fri 16 January 2026 | 402.05 (-1.02%) | 406.20 | 388.10 - 415.25 | 0.2628 times | Fri 09 January 2026 | 406.20 (6.94%) | 379.85 | 363.15 - 448.00 | 3.1054 times | Fri 02 January 2026 | 379.85 (-6.71%) | 415.95 | 371.55 - 433.95 | 2.5065 times | Fri 26 December 2025 | 407.15 (14.34%) | 357.90 | 353.60 - 419.40 | 3.6483 times | Fri 19 December 2025 | 356.10 (-1.97%) | 361.60 | 340.50 - 374.00 | 0.0378 times | Fri 12 December 2025 | 363.25 (5.55%) | 347.00 | 322.65 - 369.95 | 0.0971 times |
Monthly price and charts PanaceaBiotec
Strong monthly Stock price targets for PanaceaBiotec PANACEABIO are 319.43 and 364.88
| Monthly Target 1 | 310.28 |
| Monthly Target 2 | 328.57 |
| Monthly Target 3 | 355.73333333333 |
| Monthly Target 4 | 374.02 |
| Monthly Target 5 | 401.18 |
Monthly price and volumes Panacea Biotec
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 346.85 (-7%) | 370.45 | 337.45 - 382.90 | 0.1225 times | Fri 30 January 2026 | 372.95 (-0.89%) | 379.50 | 342.40 - 448.00 | 2.577 times | Wed 31 December 2025 | 376.30 (2.37%) | 367.55 | 322.65 - 433.95 | 4.3722 times | Fri 28 November 2025 | 367.60 (-16.05%) | 440.00 | 341.50 - 443.95 | 0.2652 times | Fri 31 October 2025 | 437.90 (7.62%) | 410.95 | 398.50 - 464.00 | 0.3804 times | Tue 30 September 2025 | 406.90 (-4.66%) | 416.60 | 393.10 - 474.25 | 0.37 times | Fri 29 August 2025 | 426.80 (5.87%) | 400.10 | 380.05 - 439.70 | 0.4809 times | Thu 31 July 2025 | 403.15 (-5.5%) | 426.50 | 395.00 - 448.30 | 0.4156 times | Mon 30 June 2025 | 426.60 (-19.59%) | 507.70 | 397.70 - 522.90 | 0.5497 times | Fri 30 May 2025 | 530.50 (-3.92%) | 560.00 | 481.50 - 581.00 | 0.4665 times | Wed 30 April 2025 | 552.15 (25.13%) | 439.00 | 421.65 - 581.90 | 0.7383 times |
Indicator Analysis of PanaceaBiotec
Please login to view indicator analysis. or View indicator analysis of PanaceaBiotec PANACEABIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Panacea Biotec PANACEABIO
DMA (daily moving average) of Panacea Biotec PANACEABIO
| DMA period | DMA value |
| 5 day DMA | 356.64 |
| 12 day DMA | 364.55 |
| 20 day DMA | 365.35 |
| 35 day DMA | 376.48 |
| 50 day DMA | 369.01 |
| 100 day DMA | 388.4 |
| 150 day DMA | 398.33 |
| 200 day DMA | 416.79 |
EMA (exponential moving average) of Panacea Biotec PANACEABIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.7 | 358.63 | 362.92 |
| 12 day EMA | 361.84 | 364.56 | 367.2 |
| 20 day EMA | 365.75 | 367.74 | 369.6 |
| 35 day EMA | 365.66 | 366.77 | 367.75 |
| 50 day EMA | 366.65 | 367.46 | 368.17 |
SMA (simple moving average) of Panacea Biotec PANACEABIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.64 | 361.39 | 364.01 |
| 12 day SMA | 364.55 | 366.73 | 367.72 |
| 20 day SMA | 365.35 | 367.59 | 370.19 |
| 35 day SMA | 376.48 | 378.2 | 378.46 |
| 50 day SMA | 369.01 | 369.02 | 369.02 |
| 100 day SMA | 388.4 | 389.02 | 389.79 |
| 150 day SMA | 398.33 | 398.74 | 399.19 |
| 200 day SMA | 416.79 | 417.82 | 418.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.