Login or Join
HomepagePanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biotec PANACEABIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets PanaceaBiotec
Strong Daily Stock price targets for PanaceaBiotec PANACEABIO are 436.8 and 471.2
| Daily Target 1 | 427.4 |
| Daily Target 2 | 446.2 |
| Daily Target 3 | 461.8 |
| Daily Target 4 | 480.6 |
| Daily Target 5 | 496.2 |
Daily price and volume Panacea Biotec
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 465.00 (-0.02%) | 477.15 | 443.00 - 477.40 | 1.7725 times |
| Thu 03 April 2025 | 465.10 (4.67%) | 450.00 | 445.10 - 466.55 | 3.0667 times |
| Wed 02 April 2025 | 444.35 (-1.73%) | 455.95 | 429.55 - 458.95 | 0.7153 times |
| Tue 01 April 2025 | 452.15 (2.47%) | 439.00 | 436.55 - 463.30 | 1.0421 times |
| Fri 28 March 2025 | 441.25 (0.51%) | 439.00 | 434.00 - 458.30 | 0.5323 times |
| Thu 27 March 2025 | 439.00 (-0.33%) | 436.00 | 432.10 - 445.80 | 0.2866 times |
| Wed 26 March 2025 | 440.45 (2.11%) | 440.10 | 427.95 - 446.95 | 0.4732 times |
| Tue 25 March 2025 | 431.35 (-2.35%) | 435.00 | 427.10 - 449.25 | 0.5379 times |
| Mon 24 March 2025 | 441.75 (-1.34%) | 458.00 | 425.40 - 458.30 | 0.9399 times |
| Fri 21 March 2025 | 447.75 (-0.67%) | 464.90 | 441.55 - 464.90 | 0.6334 times |
| Thu 20 March 2025 | 450.75 (4.39%) | 453.35 | 438.10 - 453.35 | 5.7576 times |
Weekly price and charts PanaceaBiotec
Strong weekly Stock price targets for PanaceaBiotec PANACEABIO are 447.28 and 495.13
| Weekly Target 1 | 409.47 |
| Weekly Target 2 | 437.23 |
| Weekly Target 3 | 457.31666666667 |
| Weekly Target 4 | 485.08 |
| Weekly Target 5 | 505.17 |
Weekly price and volumes for Panacea Biotec
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 465.00 (5.38%) | 439.00 | 429.55 - 477.40 | 1.4639 times |
| Fri 28 March 2025 | 441.25 (-1.45%) | 458.00 | 425.40 - 458.30 | 0.6147 times |
| Fri 21 March 2025 | 447.75 (13.48%) | 398.00 | 387.95 - 464.90 | 1.75 times |
| Thu 13 March 2025 | 394.55 (5.69%) | 377.00 | 377.00 - 410.60 | 0.7882 times |
| Fri 07 March 2025 | 373.30 (25.58%) | 298.00 | 285.55 - 383.40 | 1.0756 times |
| Fri 28 February 2025 | 297.25 (-8.26%) | 316.00 | 281.10 - 332.00 | 0.5873 times |
| Fri 21 February 2025 | 324.00 (-3.66%) | 338.00 | 311.40 - 355.05 | 0.6105 times |
| Fri 14 February 2025 | 336.30 (-18.84%) | 421.90 | 324.00 - 421.90 | 0.5441 times |
| Fri 07 February 2025 | 414.35 (21.3%) | 364.90 | 352.00 - 430.15 | 1.0509 times |
| Fri 31 January 2025 | 341.60 (-5.99%) | 345.20 | 311.55 - 350.00 | 1.5148 times |
| Fri 24 January 2025 | 363.35 (-14.47%) | 434.00 | 363.35 - 464.00 | 0.8027 times |
Monthly price and charts PanaceaBiotec
Strong monthly Stock price targets for PanaceaBiotec PANACEABIO are 447.28 and 495.13
| Monthly Target 1 | 409.47 |
| Monthly Target 2 | 437.23 |
| Monthly Target 3 | 457.31666666667 |
| Monthly Target 4 | 485.08 |
| Monthly Target 5 | 505.17 |
Monthly price and volumes Panacea Biotec
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 465.00 (5.38%) | 439.00 | 429.55 - 477.40 | 0.2713 times |
| Fri 28 March 2025 | 441.25 (48.44%) | 298.00 | 285.55 - 464.90 | 0.7835 times |
| Fri 28 February 2025 | 297.25 (-12.98%) | 364.90 | 281.10 - 430.15 | 0.5175 times |
| Fri 31 January 2025 | 341.60 (-18.39%) | 419.00 | 311.55 - 464.00 | 0.6297 times |
| Tue 31 December 2024 | 418.60 (43.43%) | 423.00 | 406.00 - 423.00 | 0.0106 times |
| Mon 07 October 2024 | 291.85 (-2.9%) | 302.00 | 291.85 - 331.35 | 0.3231 times |
| Mon 30 September 2024 | 300.57 (34.03%) | 225.45 | 220.00 - 367.27 | 2.7432 times |
| Fri 30 August 2024 | 224.26 (57.67%) | 143.00 | 131.76 - 262.60 | 3.6811 times |
| Wed 31 July 2024 | 142.23 (6.15%) | 134.05 | 130.00 - 147.60 | 0.6124 times |
| Fri 28 June 2024 | 133.99 (2.28%) | 133.50 | 112.35 - 143.99 | 0.4276 times |
| Fri 31 May 2024 | 131.00 (-7.36%) | 142.70 | 128.15 - 144.40 | 0.252 times |
Indicator Analysis of PanaceaBiotec
Please login to view indicator analysis. or View indicator analysis of PanaceaBiotec PANACEABIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Panacea Biotec PANACEABIO
DMA (daily moving average) of Panacea Biotec PANACEABIO
| DMA period | DMA value |
| 5 day DMA | 453.57 |
| 12 day DMA | 445.89 |
| 20 day DMA | 422.84 |
| 35 day DMA | 381.61 |
| 50 day DMA | 377.37 |
| 100 day DMA | 350.93 |
| 150 day DMA | 280.22 |
| 200 day DMA | 244.26 |
EMA (exponential moving average) of Panacea Biotec PANACEABIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.41 | 450.62 | 443.38 |
| 12 day EMA | 440.1 | 435.58 | 430.21 |
| 20 day EMA | 423.69 | 419.34 | 414.52 |
| 35 day EMA | 408.35 | 405.01 | 401.47 |
| 50 day EMA | 389.03 | 385.93 | 382.7 |
SMA (simple moving average) of Panacea Biotec PANACEABIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.57 | 448.37 | 443.44 |
| 12 day SMA | 445.89 | 441.41 | 435.3 |
| 20 day SMA | 422.84 | 416.89 | 409.38 |
| 35 day SMA | 381.61 | 378.41 | 376.34 |
| 50 day SMA | 377.37 | 376.54 | 376.16 |
| 100 day SMA | 350.93 | 348.09 | 345.09 |
| 150 day SMA | 280.22 | 277.95 | 275.64 |
| 200 day SMA | 244.26 | 242.62 | 240.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.