PanaceaBiotec PANACEABIO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panacea Biotec PANACEABIO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PanaceaBiotec

Strong Daily Stock price targets for PanaceaBiotec PANACEABIO_BE are 394.3 and 394.3

Daily Target 1394.3
Daily Target 2394.3
Daily Target 3394.3
Daily Target 4394.3
Daily Target 5394.3

Daily price and volume Panacea Biotec

Date Closing Open Range Volume
Tue 19 November 2024 394.30 (4.99%) 394.30 394.30 - 394.30 0.6656 times
Mon 18 November 2024 375.55 (4.99%) 362.65 362.00 - 375.55 0.7441 times
Thu 14 November 2024 357.70 (4.99%) 357.70 340.00 - 357.70 0.7609 times
Wed 13 November 2024 340.70 (1.55%) 339.90 321.50 - 350.00 0.7176 times
Tue 12 November 2024 335.50 (-4.09%) 353.85 332.35 - 363.00 0.8253 times
Mon 11 November 2024 349.80 (-2.15%) 363.00 341.25 - 369.00 0.5485 times
Fri 08 November 2024 357.50 (-4.3%) 362.00 354.90 - 380.00 1.2832 times
Thu 07 November 2024 373.55 (-5%) 389.70 373.55 - 389.70 1.1742 times
Wed 06 November 2024 393.20 (4.27%) 395.95 377.00 - 395.95 2.0704 times
Tue 05 November 2024 377.10 (5%) 364.50 362.00 - 377.10 1.2102 times
Mon 04 November 2024 359.15 (3.23%) 359.00 330.50 - 362.00 1.931 times

Daily chart PanaceaBiotec

Weekly price and charts PanaceaBiotec

Strong weekly Stock price targets for PanaceaBiotec PANACEABIO_BE are 378.15 and 410.45

Weekly Target 1351.23
Weekly Target 2372.77
Weekly Target 3383.53333333333
Weekly Target 4405.07
Weekly Target 5415.83

Weekly price and volumes for Panacea Biotec

Date Closing Open Range Volume
Tue 19 November 2024 394.30 (10.23%) 362.65 362.00 - 394.30 0.3342 times
Thu 14 November 2024 357.70 (0.06%) 363.00 321.50 - 369.00 0.6761 times
Fri 08 November 2024 357.50 (2.76%) 359.00 330.50 - 395.95 1.8179 times
Fri 01 November 2024 347.90 (23%) 285.90 285.00 - 348.00 0.9021 times
Fri 25 October 2024 282.85 (-17.64%) 343.40 277.50 - 356.00 1.2888 times
Fri 18 October 2024 343.45 (11.38%) 308.50 305.00 - 358.75 1.8094 times
Fri 11 October 2024 308.35 (62.12%) 192.00 184.40 - 319.40 1.1406 times
Thu 01 October 2020 190.20 (-2.36%) 196.95 175.25 - 200.00 0.3794 times
Fri 25 September 2020 194.80 (0%) 190.00 181.00 - 207.00 0.6516 times
Thu 21 November 2024 (0%) - 0 times

weekly chart PanaceaBiotec

Monthly price and charts PanaceaBiotec

Strong monthly Stock price targets for PanaceaBiotec PANACEABIO_BE are 357.9 and 432.35

Monthly Target 1296.13
Monthly Target 2345.22
Monthly Target 3370.58333333333
Monthly Target 4419.67
Monthly Target 5445.03

Monthly price and volumes Panacea Biotec

Date Closing Open Range Volume
Tue 19 November 2024 394.30 (18.96%) 348.00 321.50 - 395.95 1.0351 times
Thu 31 October 2024 331.45 (82.62%) 175.25 175.25 - 358.75 1.6511 times
Wed 30 September 2020 181.50 (0%) 190.00 181.00 - 207.00 0.3137 times
Thu 21 November 2024 (0%) - 0 times

monthly chart PanaceaBiotec

DMA SMA EMA moving averages of Panacea Biotec PANACEABIO_BE

DMA (daily moving average) of Panacea Biotec PANACEABIO_BE

DMA period DMA value
5 day DMA 360.75
12 day DMA 363.5
20 day DMA 340.1
35 day DMA 312.56
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Panacea Biotec PANACEABIO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA370.95359.27351.13
12 day EMA357.41350.71346.19
20 day EMA340.03334.32329.98
35 day EMA306.83301.68297.33
50 day EMA000

SMA (simple moving average) of Panacea Biotec PANACEABIO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA360.75351.85348.24
12 day SMA363.5358.26353.27
20 day SMA340.1336.7335.09
35 day SMA312.56306.86301.79
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme