Login or Join
HomepagePanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PanamaPetrochem
Strong Daily Stock price targets for PanamaPetrochem PANAMAPET are 283.55 and 291.45
| Daily Target 1 | 282.1 |
| Daily Target 2 | 285 |
| Daily Target 3 | 290 |
| Daily Target 4 | 292.9 |
| Daily Target 5 | 297.9 |
Daily price and volume Panama Petrochem
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 287.90 (-1.86%) | 291.90 | 287.10 - 295.00 | 0.5533 times | Mon 16 February 2026 | 293.35 (0.6%) | 290.10 | 285.35 - 294.80 | 0.5985 times | Fri 13 February 2026 | 291.60 (-1.44%) | 295.05 | 290.00 - 295.05 | 0.5105 times | Thu 12 February 2026 | 295.85 (1.63%) | 292.05 | 289.30 - 297.00 | 1.1444 times | Wed 11 February 2026 | 291.10 (-1.19%) | 297.85 | 290.00 - 297.95 | 0.9384 times | Tue 10 February 2026 | 294.60 (-3.87%) | 307.00 | 292.00 - 313.00 | 4.1233 times | Mon 09 February 2026 | 306.45 (2%) | 304.00 | 304.00 - 307.60 | 0.7453 times | Fri 06 February 2026 | 300.45 (1.35%) | 298.00 | 293.05 - 304.00 | 0.4812 times | Thu 05 February 2026 | 296.45 (-1.56%) | 301.00 | 295.40 - 301.00 | 0.3099 times | Wed 04 February 2026 | 301.15 (-0.84%) | 303.70 | 296.60 - 303.70 | 0.5953 times | Tue 03 February 2026 | 303.70 (1.91%) | 307.00 | 295.05 - 307.75 | 1.1019 times |
Weekly price and charts PanamaPetrochem
Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 281.8 and 291.45
| Weekly Target 1 | 279.77 |
| Weekly Target 2 | 283.83 |
| Weekly Target 3 | 289.41666666667 |
| Weekly Target 4 | 293.48 |
| Weekly Target 5 | 299.07 |
Weekly price and volumes for Panama Petrochem
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 287.90 (-1.27%) | 290.10 | 285.35 - 295.00 | 0.1173 times | Fri 13 February 2026 | 291.60 (-2.95%) | 304.00 | 289.30 - 313.00 | 0.7599 times | Fri 06 February 2026 | 300.45 (1.92%) | 294.80 | 286.05 - 309.00 | 0.4517 times | Fri 30 January 2026 | 294.80 (3.02%) | 284.75 | 280.40 - 296.95 | 0.317 times | Fri 23 January 2026 | 286.15 (-4.93%) | 301.40 | 277.55 - 303.00 | 0.4483 times | Fri 16 January 2026 | 301.00 (2.12%) | 295.75 | 283.30 - 306.80 | 1.0473 times | Fri 09 January 2026 | 294.75 (-5.39%) | 311.55 | 290.10 - 313.20 | 0.6518 times | Fri 02 January 2026 | 311.55 (7.86%) | 288.65 | 280.50 - 323.30 | 5.4664 times | Fri 26 December 2025 | 288.85 (4.2%) | 278.00 | 277.40 - 297.10 | 0.3624 times | Fri 19 December 2025 | 277.20 (0.25%) | 277.20 | 266.80 - 282.95 | 0.378 times | Fri 12 December 2025 | 276.50 (-3.56%) | 284.10 | 272.50 - 289.00 | 0.3654 times |
Monthly price and charts PanamaPetrochem
Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 272.8 and 300.45
| Monthly Target 1 | 267.77 |
| Monthly Target 2 | 277.83 |
| Monthly Target 3 | 295.41666666667 |
| Monthly Target 4 | 305.48 |
| Monthly Target 5 | 323.07 |
Monthly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 287.90 (-2.34%) | 294.80 | 285.35 - 313.00 | 0.3932 times | Fri 30 January 2026 | 294.80 (3.55%) | 293.70 | 277.55 - 323.30 | 2.3158 times | Wed 31 December 2025 | 284.70 (-3.49%) | 296.00 | 266.80 - 301.80 | 0.4609 times | Fri 28 November 2025 | 295.00 (10.1%) | 267.00 | 265.55 - 313.70 | 2.9512 times | Fri 31 October 2025 | 267.95 (-5.02%) | 282.50 | 266.40 - 288.80 | 0.5005 times | Tue 30 September 2025 | 282.10 (-4.42%) | 300.00 | 274.50 - 322.80 | 1.0066 times | Fri 29 August 2025 | 295.15 (-17.97%) | 356.20 | 291.10 - 358.90 | 0.4329 times | Thu 31 July 2025 | 359.80 (1.85%) | 353.00 | 339.50 - 369.70 | 0.4335 times | Mon 30 June 2025 | 353.25 (-2.42%) | 362.00 | 350.80 - 373.20 | 0.6895 times | Fri 30 May 2025 | 362.00 (0.06%) | 363.65 | 359.80 - 403.90 | 0.816 times | Wed 30 April 2025 | 361.80 (-4.95%) | 380.00 | 325.00 - 391.10 | 0.3546 times |
Indicator Analysis of PanamaPetrochem
Please login to view indicator analysis. or View indicator analysis of PanamaPetrochem PANAMAPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value |
| 5 day DMA | 291.96 |
| 12 day DMA | 296.72 |
| 20 day DMA | 293.66 |
| 35 day DMA | 294.78 |
| 50 day DMA | 290.68 |
| 100 day DMA | 287.14 |
| 150 day DMA | 301.17 |
| 200 day DMA | 317.8 |
EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.12 | 294.23 | 294.67 |
| 12 day EMA | 294.02 | 295.13 | 295.45 |
| 20 day EMA | 294.07 | 294.72 | 294.86 |
| 35 day EMA | 292.59 | 292.87 | 292.84 |
| 50 day EMA | 290.95 | 291.07 | 290.98 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.96 | 293.3 | 295.92 |
| 12 day SMA | 296.72 | 297.31 | 297.43 |
| 20 day SMA | 293.66 | 293.42 | 293.39 |
| 35 day SMA | 294.78 | 294.66 | 294.53 |
| 50 day SMA | 290.68 | 290.65 | 290.6 |
| 100 day SMA | 287.14 | 287.16 | 287.17 |
| 150 day SMA | 301.17 | 301.56 | 301.96 |
| 200 day SMA | 317.8 | 318.18 | 318.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.