Login or Join
HomepagePanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PanamaPetrochem
Strong Daily Stock price targets for PanamaPetrochem PANAMAPET are 324 and 338.15
| Daily Target 1 | 320.3 |
| Daily Target 2 | 327.7 |
| Daily Target 3 | 334.45 |
| Daily Target 4 | 341.85 |
| Daily Target 5 | 348.6 |
Daily price and volume Panama Petrochem
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 335.10 (-2.02%) | 341.20 | 327.05 - 341.20 | 0.9357 times | Mon 27 January 2025 | 342.00 (-3.74%) | 353.55 | 334.50 - 353.55 | 1.0744 times | Fri 24 January 2025 | 355.30 (0.47%) | 354.15 | 350.10 - 357.65 | 0.6445 times | Thu 23 January 2025 | 353.65 (2.05%) | 345.95 | 345.00 - 358.00 | 1.7686 times | Wed 22 January 2025 | 346.55 (-3.71%) | 356.00 | 339.50 - 359.80 | 2.3657 times | Tue 21 January 2025 | 359.90 (-2.89%) | 372.50 | 357.90 - 375.05 | 1.0104 times | Mon 20 January 2025 | 370.60 (1.01%) | 361.00 | 361.00 - 372.00 | 0.4192 times | Fri 17 January 2025 | 366.90 (-0.35%) | 366.60 | 365.10 - 372.90 | 0.59 times | Thu 16 January 2025 | 368.20 (-0.46%) | 370.50 | 366.25 - 371.45 | 0.2606 times | Wed 15 January 2025 | 369.90 (-0.22%) | 372.60 | 364.05 - 372.60 | 0.9306 times | Tue 14 January 2025 | 370.70 (3.3%) | 360.00 | 360.00 - 399.95 | 2.2274 times |
Weekly price and charts PanamaPetrochem
Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 317.83 and 344.33
| Weekly Target 1 | 312.07 |
| Weekly Target 2 | 323.58 |
| Weekly Target 3 | 338.56666666667 |
| Weekly Target 4 | 350.08 |
| Weekly Target 5 | 365.07 |
Weekly price and volumes for Panama Petrochem
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 335.10 (-5.69%) | 353.55 | 327.05 - 353.55 | 0.2814 times | Fri 24 January 2025 | 355.30 (-3.16%) | 361.00 | 339.50 - 375.05 | 0.8692 times | Fri 17 January 2025 | 366.90 (-2.78%) | 361.10 | 356.45 - 399.95 | 0.8281 times | Fri 10 January 2025 | 377.40 (0.44%) | 377.40 | 353.15 - 384.95 | 0.781 times | Fri 03 January 2025 | 375.75 (0.74%) | 373.85 | 360.20 - 381.00 | 0.4139 times | Fri 27 December 2024 | 373.00 (-6.69%) | 402.70 | 364.00 - 402.70 | 0.5329 times | Fri 20 December 2024 | 399.75 (-1.83%) | 407.30 | 389.85 - 416.20 | 1.2595 times | Fri 13 December 2024 | 407.20 (2.89%) | 395.75 | 380.00 - 410.00 | 1.1895 times | Fri 06 December 2024 | 395.75 (14.3%) | 341.65 | 338.15 - 400.05 | 2.8425 times | Fri 29 November 2024 | 346.25 (6%) | 328.65 | 321.50 - 349.20 | 1.0021 times | Fri 22 November 2024 | 326.65 (2.77%) | 319.40 | 306.00 - 328.55 | 1.6114 times |
Monthly price and charts PanamaPetrochem
Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 294.63 and 367.53
| Monthly Target 1 | 281.13 |
| Monthly Target 2 | 308.12 |
| Monthly Target 3 | 354.03333333333 |
| Monthly Target 4 | 381.02 |
| Monthly Target 5 | 426.93 |
Monthly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 335.10 (-8.46%) | 367.90 | 327.05 - 399.95 | 0.2263 times | Tue 31 December 2024 | 366.05 (5.72%) | 341.65 | 338.15 - 416.20 | 0.4469 times | Fri 29 November 2024 | 346.25 (-9.11%) | 382.95 | 306.00 - 385.00 | 0.4187 times | Thu 31 October 2024 | 380.95 (-1.6%) | 389.05 | 354.00 - 410.00 | 0.3967 times | Mon 30 September 2024 | 387.15 (-6.86%) | 424.00 | 385.00 - 424.00 | 0.6094 times | Fri 30 August 2024 | 415.65 (0.53%) | 415.70 | 380.15 - 427.20 | 1.0488 times | Wed 31 July 2024 | 413.45 (5.08%) | 397.40 | 383.05 - 452.50 | 2.1884 times | Fri 28 June 2024 | 393.45 (9.63%) | 375.00 | 293.50 - 420.95 | 1.7256 times | Fri 31 May 2024 | 358.90 (7.1%) | 336.40 | 322.20 - 399.00 | 2.3209 times | Tue 30 April 2024 | 335.10 (0.78%) | 334.15 | 316.05 - 355.35 | 0.6184 times | Thu 28 March 2024 | 332.50 (-3.46%) | 344.95 | 299.80 - 362.00 | 0.919 times |
Indicator Analysis of PanamaPetrochem
Please login to view indicator analysis. or View indicator analysis of PanamaPetrochem PANAMAPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value |
| 5 day DMA | 346.52 |
| 12 day DMA | 358.14 |
| 20 day DMA | 362.18 |
| 35 day DMA | 374.57 |
| 50 day DMA | 367.08 |
| 100 day DMA | 377.33 |
| 150 day DMA | 388.21 |
| 200 day DMA | 379.35 |
EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.25 | 351.83 | 356.75 |
| 12 day EMA | 355.12 | 358.76 | 361.81 |
| 20 day EMA | 360.1 | 362.73 | 364.91 |
| 35 day EMA | 361.77 | 363.34 | 364.6 |
| 50 day EMA | 363.11 | 364.25 | 365.16 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.52 | 351.48 | 357.2 |
| 12 day SMA | 358.14 | 361.66 | 363.84 |
| 20 day SMA | 362.18 | 363.73 | 364.88 |
| 35 day SMA | 374.57 | 376.31 | 377.84 |
| 50 day SMA | 367.08 | 366.73 | 366.3 |
| 100 day SMA | 377.33 | 378.09 | 378.78 |
| 150 day SMA | 388.21 | 388.72 | 389.19 |
| 200 day SMA | 379.35 | 379.35 | 379.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.