Login or Join
HomepagePanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PanamaPetrochem
Strong Daily Stock price targets for PanamaPetrochem PANAMAPET are 289.35 and 298.8
| Daily Target 1 | 281.72 |
| Daily Target 2 | 287.53 |
| Daily Target 3 | 291.16666666667 |
| Daily Target 4 | 296.98 |
| Daily Target 5 | 300.62 |
Daily price and volume Panama Petrochem
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 293.35 (0.6%) | 290.10 | 285.35 - 294.80 | 0.5673 times | Fri 13 February 2026 | 291.60 (-1.44%) | 295.05 | 290.00 - 295.05 | 0.484 times | Thu 12 February 2026 | 295.85 (1.63%) | 292.05 | 289.30 - 297.00 | 1.0849 times | Wed 11 February 2026 | 291.10 (-1.19%) | 297.85 | 290.00 - 297.95 | 0.8896 times | Tue 10 February 2026 | 294.60 (-3.87%) | 307.00 | 292.00 - 313.00 | 3.9088 times | Mon 09 February 2026 | 306.45 (2%) | 304.00 | 304.00 - 307.60 | 0.7065 times | Fri 06 February 2026 | 300.45 (1.35%) | 298.00 | 293.05 - 304.00 | 0.4562 times | Thu 05 February 2026 | 296.45 (-1.56%) | 301.00 | 295.40 - 301.00 | 0.2938 times | Wed 04 February 2026 | 301.15 (-0.84%) | 303.70 | 296.60 - 303.70 | 0.5643 times | Tue 03 February 2026 | 303.70 (1.91%) | 307.00 | 295.05 - 307.75 | 1.0446 times | Mon 02 February 2026 | 298.00 (1.02%) | 292.30 | 286.05 - 300.95 | 0.4365 times |
Weekly price and charts PanamaPetrochem
Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 289.35 and 298.8
| Weekly Target 1 | 281.72 |
| Weekly Target 2 | 287.53 |
| Weekly Target 3 | 291.16666666667 |
| Weekly Target 4 | 296.98 |
| Weekly Target 5 | 300.62 |
Weekly price and volumes for Panama Petrochem
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 293.35 (0.6%) | 290.10 | 285.35 - 294.80 | 0.0613 times | Fri 13 February 2026 | 291.60 (-2.95%) | 304.00 | 289.30 - 313.00 | 0.7642 times | Fri 06 February 2026 | 300.45 (1.92%) | 294.80 | 286.05 - 309.00 | 0.4542 times | Fri 30 January 2026 | 294.80 (3.02%) | 284.75 | 280.40 - 296.95 | 0.3188 times | Fri 23 January 2026 | 286.15 (-4.93%) | 301.40 | 277.55 - 303.00 | 0.4509 times | Fri 16 January 2026 | 301.00 (2.12%) | 295.75 | 283.30 - 306.80 | 1.0533 times | Fri 09 January 2026 | 294.75 (-5.39%) | 311.55 | 290.10 - 313.20 | 0.6554 times | Fri 02 January 2026 | 311.55 (7.86%) | 288.65 | 280.50 - 323.30 | 5.4974 times | Fri 26 December 2025 | 288.85 (4.2%) | 278.00 | 277.40 - 297.10 | 0.3644 times | Fri 19 December 2025 | 277.20 (0.25%) | 277.20 | 266.80 - 282.95 | 0.3801 times | Fri 12 December 2025 | 276.50 (-3.56%) | 284.10 | 272.50 - 289.00 | 0.3675 times |
Monthly price and charts PanamaPetrochem
Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 275.53 and 303.18
| Monthly Target 1 | 269.58 |
| Monthly Target 2 | 281.47 |
| Monthly Target 3 | 297.23333333333 |
| Monthly Target 4 | 309.12 |
| Monthly Target 5 | 324.88 |
Monthly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 293.35 (-0.49%) | 294.80 | 285.35 - 313.00 | 0.3771 times | Fri 30 January 2026 | 294.80 (3.55%) | 293.70 | 277.55 - 323.30 | 2.3196 times | Wed 31 December 2025 | 284.70 (-3.49%) | 296.00 | 266.80 - 301.80 | 0.4616 times | Fri 28 November 2025 | 295.00 (10.1%) | 267.00 | 265.55 - 313.70 | 2.9561 times | Fri 31 October 2025 | 267.95 (-5.02%) | 282.50 | 266.40 - 288.80 | 0.5014 times | Tue 30 September 2025 | 282.10 (-4.42%) | 300.00 | 274.50 - 322.80 | 1.0083 times | Fri 29 August 2025 | 295.15 (-17.97%) | 356.20 | 291.10 - 358.90 | 0.4337 times | Thu 31 July 2025 | 359.80 (1.85%) | 353.00 | 339.50 - 369.70 | 0.4342 times | Mon 30 June 2025 | 353.25 (-2.42%) | 362.00 | 350.80 - 373.20 | 0.6906 times | Fri 30 May 2025 | 362.00 (0.06%) | 363.65 | 359.80 - 403.90 | 0.8173 times | Wed 30 April 2025 | 361.80 (-4.95%) | 380.00 | 325.00 - 391.10 | 0.3552 times |
Indicator Analysis of PanamaPetrochem
Please login to view indicator analysis. or View indicator analysis of PanamaPetrochem PANAMAPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value |
| 5 day DMA | 293.3 |
| 12 day DMA | 297.31 |
| 20 day DMA | 293.42 |
| 35 day DMA | 294.66 |
| 50 day DMA | 290.65 |
| 100 day DMA | 287.16 |
| 150 day DMA | 301.56 |
| 200 day DMA | 318.18 |
EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.23 | 294.67 | 296.21 |
| 12 day EMA | 295.13 | 295.45 | 296.15 |
| 20 day EMA | 294.73 | 294.88 | 295.22 |
| 35 day EMA | 292.87 | 292.84 | 292.91 |
| 50 day EMA | 291.21 | 291.12 | 291.1 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.3 | 295.92 | 297.69 |
| 12 day SMA | 297.31 | 297.43 | 296.99 |
| 20 day SMA | 293.42 | 293.39 | 293.86 |
| 35 day SMA | 294.66 | 294.53 | 294.54 |
| 50 day SMA | 290.65 | 290.6 | 290.63 |
| 100 day SMA | 287.16 | 287.17 | 287.21 |
| 150 day SMA | 301.56 | 301.96 | 302.38 |
| 200 day SMA | 318.18 | 318.53 | 318.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.