Login or Join
HomepagePanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PanamaPetrochem
Strong Daily Stock price targets for PanamaPetrochem PANAMAPET are 451.85 and 475.95
| Daily Target 1 | 433.28 |
| Daily Target 2 | 446.32 |
| Daily Target 3 | 457.38333333333 |
| Daily Target 4 | 470.42 |
| Daily Target 5 | 481.48 |
Daily price and volume Panama Petrochem
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 459.35 (1.33%) | 453.25 | 444.35 - 468.45 | 1.3945 times | Mon 20 July 2026 | 453.30 (8.43%) | 418.00 | 417.10 - 459.00 | 3.7335 times | Fri 17 July 2026 | 418.05 (-1.84%) | 424.60 | 417.00 - 424.90 | 0.3283 times | Thu 16 July 2026 | 425.90 (0.28%) | 424.70 | 418.40 - 428.00 | 0.3206 times | Wed 15 July 2026 | 424.70 (1.82%) | 420.65 | 420.65 - 434.95 | 0.9109 times | Tue 14 July 2026 | 417.10 (-0.5%) | 419.20 | 409.30 - 423.95 | 0.4789 times | Mon 13 July 2026 | 419.20 (-2.08%) | 425.25 | 417.05 - 433.15 | 0.4344 times | Fri 10 July 2026 | 428.10 (0.26%) | 433.90 | 427.00 - 433.90 | 0.484 times | Thu 09 July 2026 | 427.00 (3.65%) | 422.00 | 414.30 - 436.20 | 1.0554 times | Wed 08 July 2026 | 411.95 (-4.91%) | 431.05 | 407.15 - 431.05 | 0.8595 times | Tue 07 July 2026 | 433.20 (-2.17%) | 450.00 | 426.00 - 455.80 | 1.2654 times |
Weekly price and charts PanamaPetrochem
Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 438.23 and 489.58
| Weekly Target 1 | 396.95 |
| Weekly Target 2 | 428.15 |
| Weekly Target 3 | 448.3 |
| Weekly Target 4 | 479.5 |
| Weekly Target 5 | 499.65 |
Weekly price and volumes for Panama Petrochem
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 459.35 (9.88%) | 418.00 | 417.10 - 468.45 | 0.2187 times | Fri 17 July 2026 | 418.05 (-2.35%) | 425.25 | 409.30 - 434.95 | 0.1055 times | Fri 10 July 2026 | 428.10 (0.6%) | 426.05 | 407.15 - 455.80 | 0.2283 times | Fri 03 July 2026 | 425.55 (5.11%) | 400.00 | 398.20 - 444.95 | 0.4014 times | Thu 25 June 2026 | 404.85 (-16.22%) | 499.85 | 404.60 - 512.05 | 1.3375 times | Fri 19 June 2026 | 483.25 (28.1%) | 384.80 | 371.95 - 489.90 | 2.9106 times | Fri 12 June 2026 | 377.25 (9.43%) | 344.75 | 331.30 - 408.85 | 3.6571 times | Fri 05 June 2026 | 344.75 (4.77%) | 336.00 | 295.80 - 363.00 | 0.4076 times | Fri 29 May 2026 | 329.05 (-3.28%) | 346.00 | 320.10 - 366.80 | 0.4906 times | Fri 22 May 2026 | 340.20 (14.7%) | 295.55 | 289.75 - 342.80 | 0.2428 times | Fri 15 May 2026 | 296.60 (-2.87%) | 303.90 | 284.40 - 308.40 | 0.0419 times |
Monthly price and charts PanamaPetrochem
Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 431.15 and 496.65
| Monthly Target 1 | 378.08 |
| Monthly Target 2 | 418.72 |
| Monthly Target 3 | 443.58333333333 |
| Monthly Target 4 | 484.22 |
| Monthly Target 5 | 509.08 |
Monthly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 459.35 (9.23%) | 423.40 | 402.95 - 468.45 | 0.5985 times | Tue 30 June 2026 | 420.55 (27.81%) | 336.00 | 295.80 - 512.05 | 6.5226 times | Fri 29 May 2026 | 329.05 (17.6%) | 284.00 | 275.60 - 366.80 | 0.6649 times | Thu 30 April 2026 | 279.81 (20.56%) | 241.00 | 241.00 - 289.95 | 0.1713 times | Mon 30 March 2026 | 232.10 (-17.5%) | 261.00 | 229.00 - 286.25 | 0.1369 times | Fri 27 February 2026 | 281.35 (-4.56%) | 294.80 | 274.00 - 313.00 | 0.1479 times | Fri 30 January 2026 | 294.80 (3.55%) | 293.70 | 277.55 - 323.30 | 0.6536 times | Wed 31 December 2025 | 284.70 (-3.49%) | 296.00 | 266.80 - 301.80 | 0.1301 times | Fri 28 November 2025 | 295.00 (10.1%) | 267.00 | 265.55 - 313.70 | 0.833 times | Fri 31 October 2025 | 267.95 (-5.02%) | 282.50 | 266.40 - 288.80 | 0.1413 times | Tue 30 September 2025 | 282.10 (-4.42%) | 300.00 | 274.50 - 322.80 | 0.2841 times |
Indicator Analysis of PanamaPetrochem
Please login to view indicator analysis. or View indicator analysis of PanamaPetrochem PANAMAPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value |
| 5 day DMA | 436.26 |
| 12 day DMA | 430.05 |
| 20 day DMA | 428.63 |
| 35 day DMA | 407.71 |
| 50 day DMA | 379.83 |
| 100 day DMA | 325.89 |
| 150 day DMA | 314.21 |
| 200 day DMA | 306.52 |
EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.34 | 432.33 | 421.85 |
| 12 day EMA | 431.96 | 426.98 | 422.2 |
| 20 day EMA | 423.7 | 419.95 | 416.44 |
| 35 day EMA | 400.84 | 397.4 | 394.11 |
| 50 day EMA | 378.37 | 375.07 | 371.88 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.26 | 427.81 | 420.99 |
| 12 day SMA | 430.05 | 427.24 | 424.87 |
| 20 day SMA | 428.63 | 430.49 | 431.98 |
| 35 day SMA | 407.71 | 403.19 | 399.64 |
| 50 day SMA | 379.83 | 376.75 | 373.65 |
| 100 day SMA | 325.89 | 324.16 | 322.53 |
| 150 day SMA | 314.21 | 313.06 | 311.91 |
| 200 day SMA | 306.52 | 305.65 | 304.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.