Login or Join
HomepagePanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PanamaPetrochem
Strong Daily Stock price targets for PanamaPetrochem PANAMAPET are 363.03 and 369.88
| Daily Target 1 | 358.1 |
| Daily Target 2 | 361.1 |
| Daily Target 3 | 364.95 |
| Daily Target 4 | 367.95 |
| Daily Target 5 | 371.8 |
Daily price and volume Panama Petrochem
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 364.10 (-0.15%) | 363.00 | 361.95 - 368.80 | 0.6312 times |
| Fri 25 April 2025 | 364.65 (-3.39%) | 373.00 | 362.30 - 379.50 | 0.9692 times |
| Thu 24 April 2025 | 377.45 (-0.21%) | 379.25 | 373.25 - 381.00 | 0.9102 times |
| Wed 23 April 2025 | 378.25 (0.11%) | 377.85 | 373.20 - 382.50 | 1.0741 times |
| Tue 22 April 2025 | 377.85 (0.98%) | 374.00 | 371.25 - 379.65 | 1.2542 times |
| Mon 21 April 2025 | 374.20 (-0.37%) | 374.00 | 371.50 - 380.00 | 1.0823 times |
| Thu 17 April 2025 | 375.60 (-1.17%) | 377.70 | 374.10 - 384.75 | 0.8596 times |
| Wed 16 April 2025 | 380.05 (2.27%) | 366.05 | 366.05 - 381.80 | 0.8894 times |
| Tue 15 April 2025 | 371.60 (3.09%) | 362.20 | 362.20 - 375.25 | 0.8862 times |
| Fri 11 April 2025 | 360.45 (2.87%) | 355.45 | 349.70 - 364.05 | 1.4436 times |
| Wed 09 April 2025 | 350.40 (-1.39%) | 360.00 | 348.80 - 360.00 | 0.2989 times |
Weekly price and charts PanamaPetrochem
Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 363.03 and 369.88
| Weekly Target 1 | 358.1 |
| Weekly Target 2 | 361.1 |
| Weekly Target 3 | 364.95 |
| Weekly Target 4 | 367.95 |
| Weekly Target 5 | 371.8 |
Weekly price and volumes for Panama Petrochem
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 364.10 (-0.15%) | 363.00 | 361.95 - 368.80 | 0.1143 times |
| Fri 25 April 2025 | 364.65 (-2.92%) | 374.00 | 362.30 - 382.50 | 0.9578 times |
| Thu 17 April 2025 | 375.60 (4.2%) | 362.20 | 362.20 - 384.75 | 0.4771 times |
| Fri 11 April 2025 | 360.45 (-5.34%) | 325.00 | 325.00 - 366.85 | 0.7903 times |
| Fri 04 April 2025 | 380.80 (0.04%) | 380.00 | 379.95 - 391.10 | 0.5452 times |
| Fri 28 March 2025 | 380.65 (-2.96%) | 393.05 | 374.80 - 399.75 | 1.6371 times |
| Fri 21 March 2025 | 392.25 (7.36%) | 360.15 | 355.00 - 401.00 | 2.1024 times |
| Thu 13 March 2025 | 365.35 (-3.05%) | 368.50 | 351.25 - 378.75 | 0.9749 times |
| Fri 07 March 2025 | 376.85 (7.14%) | 349.30 | 343.15 - 381.25 | 1.4991 times |
| Fri 28 February 2025 | 351.75 (0.29%) | 344.75 | 341.80 - 360.00 | 0.9019 times |
| Fri 21 February 2025 | 350.75 (10.19%) | 318.35 | 305.00 - 374.90 | 3.653 times |
Monthly price and charts PanamaPetrochem
Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 311.5 and 377.6
| Monthly Target 1 | 293.97 |
| Monthly Target 2 | 329.03 |
| Monthly Target 3 | 360.06666666667 |
| Monthly Target 4 | 395.13 |
| Monthly Target 5 | 426.17 |
Monthly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 364.10 (-4.35%) | 380.00 | 325.00 - 391.10 | 0.2472 times |
| Fri 28 March 2025 | 380.65 (8.22%) | 349.30 | 343.15 - 401.00 | 0.5325 times |
| Fri 28 February 2025 | 351.75 (-6.73%) | 380.00 | 305.00 - 382.05 | 0.583 times |
| Fri 31 January 2025 | 377.15 (3.03%) | 367.90 | 327.05 - 399.95 | 0.5022 times |
| Tue 31 December 2024 | 366.05 (5.72%) | 341.65 | 338.15 - 416.20 | 0.7116 times |
| Fri 29 November 2024 | 346.25 (-9.11%) | 382.95 | 306.00 - 385.00 | 0.6667 times |
| Thu 31 October 2024 | 380.95 (-1.6%) | 389.05 | 354.00 - 410.00 | 0.6317 times |
| Mon 30 September 2024 | 387.15 (-6.86%) | 424.00 | 385.00 - 424.00 | 0.9703 times |
| Fri 30 August 2024 | 415.65 (0.53%) | 415.70 | 380.15 - 427.20 | 1.67 times |
| Wed 31 July 2024 | 413.45 (5.08%) | 397.40 | 383.05 - 452.50 | 3.4848 times |
| Fri 28 June 2024 | 393.45 (9.63%) | 375.00 | 293.50 - 420.95 | 2.7479 times |
Indicator Analysis of PanamaPetrochem
Please login to view indicator analysis. or View indicator analysis of PanamaPetrochem PANAMAPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value |
| 5 day DMA | 372.46 |
| 12 day DMA | 369.16 |
| 20 day DMA | 373.25 |
| 35 day DMA | 374.23 |
| 50 day DMA | 364.13 |
| 100 day DMA | 368.34 |
| 150 day DMA | 370.23 |
| 200 day DMA | 380.57 |
EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.61 | 372.36 | 376.22 |
| 12 day EMA | 371.47 | 372.81 | 374.29 |
| 20 day EMA | 371.76 | 372.57 | 373.4 |
| 35 day EMA | 367.96 | 368.19 | 368.4 |
| 50 day EMA | 364.85 | 364.88 | 364.89 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.46 | 374.48 | 376.67 |
| 12 day SMA | 369.16 | 367.92 | 369.27 |
| 20 day SMA | 373.25 | 374.32 | 375.68 |
| 35 day SMA | 374.23 | 373.96 | 373.59 |
| 50 day SMA | 364.13 | 363.92 | 363.76 |
| 100 day SMA | 368.34 | 368.17 | 367.93 |
| 150 day SMA | 370.23 | 370.57 | 370.88 |
| 200 day SMA | 380.57 | 380.78 | 380.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.