Login or Join
HomepagePanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PanamaPetrochem
Strong Daily Stock price targets for PanamaPetrochem PANAMAPET are 283.05 and 289.4
| Daily Target 1 | 281.83 |
| Daily Target 2 | 284.27 |
| Daily Target 3 | 288.18333333333 |
| Daily Target 4 | 290.62 |
| Daily Target 5 | 294.53 |
Daily price and volume Panama Petrochem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 286.70 (-1.34%) | 292.10 | 285.75 - 292.10 | 0.629 times | Thu 04 December 2025 | 290.60 (-0.8%) | 292.80 | 288.25 - 293.40 | 0.4353 times | Wed 03 December 2025 | 292.95 (-0.44%) | 294.25 | 288.10 - 294.70 | 0.732 times | Tue 02 December 2025 | 294.25 (-1.41%) | 296.00 | 292.25 - 299.80 | 0.4124 times | Mon 01 December 2025 | 298.45 (1.17%) | 296.00 | 295.35 - 301.80 | 1.1085 times | Fri 28 November 2025 | 295.00 (-0.05%) | 295.00 | 292.10 - 297.50 | 1.2221 times | Thu 27 November 2025 | 295.15 (0.07%) | 295.85 | 292.95 - 299.70 | 1.5265 times | Wed 26 November 2025 | 294.95 (-0.37%) | 296.85 | 294.05 - 299.00 | 1.0786 times | Tue 25 November 2025 | 296.05 (-0.17%) | 295.00 | 294.95 - 299.05 | 1.243 times | Mon 24 November 2025 | 296.55 (-2.24%) | 306.40 | 294.90 - 306.40 | 1.6129 times | Fri 21 November 2025 | 303.35 (-0.8%) | 307.00 | 299.00 - 307.00 | 1.6614 times |
Weekly price and charts PanamaPetrochem
Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 278.2 and 294.25
| Weekly Target 1 | 275.37 |
| Weekly Target 2 | 281.03 |
| Weekly Target 3 | 291.41666666667 |
| Weekly Target 4 | 297.08 |
| Weekly Target 5 | 307.47 |
Weekly price and volumes for Panama Petrochem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 286.70 (-2.81%) | 296.00 | 285.75 - 301.80 | 0.2812 times | Fri 28 November 2025 | 295.00 (-2.75%) | 306.40 | 292.10 - 306.40 | 0.5665 times | Fri 21 November 2025 | 303.35 (4.48%) | 289.95 | 289.15 - 308.90 | 1.0669 times | Fri 14 November 2025 | 290.35 (8.68%) | 267.60 | 266.10 - 313.70 | 6.1645 times | Fri 07 November 2025 | 267.15 (-0.3%) | 267.00 | 265.55 - 276.95 | 0.2617 times | Fri 31 October 2025 | 267.95 (-3.77%) | 279.90 | 267.00 - 281.25 | 0.327 times | Fri 24 October 2025 | 278.45 (2.31%) | 273.60 | 269.70 - 287.70 | 0.2526 times | Fri 17 October 2025 | 272.15 (-2.09%) | 277.30 | 266.40 - 278.50 | 0.382 times | Fri 10 October 2025 | 277.95 (-2.03%) | 284.05 | 275.00 - 288.80 | 0.3069 times | Fri 03 October 2025 | 283.70 (1.67%) | 280.50 | 274.50 - 293.00 | 0.3909 times | Fri 26 September 2025 | 279.05 (-5.63%) | 298.35 | 278.00 - 298.35 | 0.4414 times |
Monthly price and charts PanamaPetrochem
Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 278.2 and 294.25
| Monthly Target 1 | 275.37 |
| Monthly Target 2 | 281.03 |
| Monthly Target 3 | 291.41666666667 |
| Monthly Target 4 | 297.08 |
| Monthly Target 5 | 307.47 |
Monthly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 286.70 (-2.81%) | 296.00 | 285.75 - 301.80 | 0.129 times | Fri 28 November 2025 | 295.00 (10.1%) | 267.00 | 265.55 - 313.70 | 3.6978 times | Fri 31 October 2025 | 267.95 (-5.02%) | 282.50 | 266.40 - 288.80 | 0.6272 times | Tue 30 September 2025 | 282.10 (-4.42%) | 300.00 | 274.50 - 322.80 | 1.2613 times | Fri 29 August 2025 | 295.15 (-17.97%) | 356.20 | 291.10 - 358.90 | 0.5425 times | Thu 31 July 2025 | 359.80 (1.85%) | 353.00 | 339.50 - 369.70 | 0.5431 times | Mon 30 June 2025 | 353.25 (-2.42%) | 362.00 | 350.80 - 373.20 | 0.8639 times | Fri 30 May 2025 | 362.00 (0.06%) | 363.65 | 359.80 - 403.90 | 1.0224 times | Wed 30 April 2025 | 361.80 (-4.95%) | 380.00 | 325.00 - 391.10 | 0.4443 times | Fri 28 March 2025 | 380.65 (8.22%) | 349.30 | 343.15 - 401.00 | 0.8685 times | Fri 28 February 2025 | 351.75 (-6.73%) | 380.00 | 305.00 - 382.05 | 0.9508 times |
Indicator Analysis of PanamaPetrochem
Please login to view indicator analysis. or View indicator analysis of PanamaPetrochem PANAMAPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value |
| 5 day DMA | 292.59 |
| 12 day DMA | 295.82 |
| 20 day DMA | 295.2 |
| 35 day DMA | 285.33 |
| 50 day DMA | 283.61 |
| 100 day DMA | 306.41 |
| 150 day DMA | 326.84 |
| 200 day DMA | 336.53 |
EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.24 | 293.51 | 294.96 |
| 12 day EMA | 292.96 | 294.1 | 294.74 |
| 20 day EMA | 291.77 | 292.3 | 292.48 |
| 35 day EMA | 289.83 | 290.01 | 289.98 |
| 50 day EMA | 285.55 | 285.5 | 285.29 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.59 | 294.25 | 295.16 |
| 12 day SMA | 295.82 | 296.88 | 297.8 |
| 20 day SMA | 295.2 | 294.22 | 293.1 |
| 35 day SMA | 285.33 | 284.81 | 284.19 |
| 50 day SMA | 283.61 | 283.67 | 283.73 |
| 100 day SMA | 306.41 | 307.02 | 307.65 |
| 150 day SMA | 326.84 | 327.36 | 327.84 |
| 200 day SMA | 336.53 | 336.74 | 336.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.