PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets PanamaPetrochem

Strong Daily Stock price targets for PanamaPetrochem PANAMAPET are 289.35 and 298.8

Daily Target 1281.72
Daily Target 2287.53
Daily Target 3291.16666666667
Daily Target 4296.98
Daily Target 5300.62

Daily price and volume Panama Petrochem

Date Closing Open Range Volume
Mon 16 February 2026 293.35 (0.6%) 290.10 285.35 - 294.80 0.5673 times
Fri 13 February 2026 291.60 (-1.44%) 295.05 290.00 - 295.05 0.484 times
Thu 12 February 2026 295.85 (1.63%) 292.05 289.30 - 297.00 1.0849 times
Wed 11 February 2026 291.10 (-1.19%) 297.85 290.00 - 297.95 0.8896 times
Tue 10 February 2026 294.60 (-3.87%) 307.00 292.00 - 313.00 3.9088 times
Mon 09 February 2026 306.45 (2%) 304.00 304.00 - 307.60 0.7065 times
Fri 06 February 2026 300.45 (1.35%) 298.00 293.05 - 304.00 0.4562 times
Thu 05 February 2026 296.45 (-1.56%) 301.00 295.40 - 301.00 0.2938 times
Wed 04 February 2026 301.15 (-0.84%) 303.70 296.60 - 303.70 0.5643 times
Tue 03 February 2026 303.70 (1.91%) 307.00 295.05 - 307.75 1.0446 times
Mon 02 February 2026 298.00 (1.02%) 292.30 286.05 - 300.95 0.4365 times

 Daily chart PanamaPetrochem

Weekly price and charts PanamaPetrochem

Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 289.35 and 298.8

Weekly Target 1281.72
Weekly Target 2287.53
Weekly Target 3291.16666666667
Weekly Target 4296.98
Weekly Target 5300.62

Weekly price and volumes for Panama Petrochem

Date Closing Open Range Volume
Mon 16 February 2026 293.35 (0.6%) 290.10 285.35 - 294.80 0.0613 times
Fri 13 February 2026 291.60 (-2.95%) 304.00 289.30 - 313.00 0.7642 times
Fri 06 February 2026 300.45 (1.92%) 294.80 286.05 - 309.00 0.4542 times
Fri 30 January 2026 294.80 (3.02%) 284.75 280.40 - 296.95 0.3188 times
Fri 23 January 2026 286.15 (-4.93%) 301.40 277.55 - 303.00 0.4509 times
Fri 16 January 2026 301.00 (2.12%) 295.75 283.30 - 306.80 1.0533 times
Fri 09 January 2026 294.75 (-5.39%) 311.55 290.10 - 313.20 0.6554 times
Fri 02 January 2026 311.55 (7.86%) 288.65 280.50 - 323.30 5.4974 times
Fri 26 December 2025 288.85 (4.2%) 278.00 277.40 - 297.10 0.3644 times
Fri 19 December 2025 277.20 (0.25%) 277.20 266.80 - 282.95 0.3801 times
Fri 12 December 2025 276.50 (-3.56%) 284.10 272.50 - 289.00 0.3675 times

 weekly chart PanamaPetrochem

Monthly price and charts PanamaPetrochem

Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 275.53 and 303.18

Monthly Target 1269.58
Monthly Target 2281.47
Monthly Target 3297.23333333333
Monthly Target 4309.12
Monthly Target 5324.88

Monthly price and volumes Panama Petrochem

Date Closing Open Range Volume
Mon 16 February 2026 293.35 (-0.49%) 294.80 285.35 - 313.00 0.3771 times
Fri 30 January 2026 294.80 (3.55%) 293.70 277.55 - 323.30 2.3196 times
Wed 31 December 2025 284.70 (-3.49%) 296.00 266.80 - 301.80 0.4616 times
Fri 28 November 2025 295.00 (10.1%) 267.00 265.55 - 313.70 2.9561 times
Fri 31 October 2025 267.95 (-5.02%) 282.50 266.40 - 288.80 0.5014 times
Tue 30 September 2025 282.10 (-4.42%) 300.00 274.50 - 322.80 1.0083 times
Fri 29 August 2025 295.15 (-17.97%) 356.20 291.10 - 358.90 0.4337 times
Thu 31 July 2025 359.80 (1.85%) 353.00 339.50 - 369.70 0.4342 times
Mon 30 June 2025 353.25 (-2.42%) 362.00 350.80 - 373.20 0.6906 times
Fri 30 May 2025 362.00 (0.06%) 363.65 359.80 - 403.90 0.8173 times
Wed 30 April 2025 361.80 (-4.95%) 380.00 325.00 - 391.10 0.3552 times

 monthly chart PanamaPetrochem

DMA SMA EMA moving averages of Panama Petrochem PANAMAPET

DMA (daily moving average) of Panama Petrochem PANAMAPET

DMA period DMA value
5 day DMA 293.3
12 day DMA 297.31
20 day DMA 293.42
35 day DMA 294.66
50 day DMA 290.65
100 day DMA 287.16
150 day DMA 301.56
200 day DMA 318.18

EMA (exponential moving average) of Panama Petrochem PANAMAPET

EMA period EMA current EMA prev EMA prev2
5 day EMA294.23294.67296.21
12 day EMA295.13295.45296.15
20 day EMA294.73294.88295.22
35 day EMA292.87292.84292.91
50 day EMA291.21291.12291.1

SMA (simple moving average) of Panama Petrochem PANAMAPET

SMA period SMA current SMA prev SMA prev2
5 day SMA293.3295.92297.69
12 day SMA297.31297.43296.99
20 day SMA293.42293.39293.86
35 day SMA294.66294.53294.54
50 day SMA290.65290.6290.63
100 day SMA287.16287.17287.21
150 day SMA301.56301.96302.38
200 day SMA318.18318.53318.88
Back to top | Use Dark Theme