Login or Join
HomepagePanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PanamaPetrochem
Strong Daily Stock price targets for PanamaPetrochem PANAMAPET are 328.83 and 336.63
| Daily Target 1 | 327.28 |
| Daily Target 2 | 330.37 |
| Daily Target 3 | 335.08333333333 |
| Daily Target 4 | 338.17 |
| Daily Target 5 | 342.88 |
Daily price and volume Panama Petrochem
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 333.45 (-1.46%) | 334.25 | 332.00 - 339.80 | 0.6497 times | Wed 24 April 2024 | 338.40 (-0.51%) | 337.50 | 335.10 - 342.45 | 0.9301 times | Tue 23 April 2024 | 340.15 (-0.16%) | 342.45 | 336.95 - 342.45 | 0.4324 times | Mon 22 April 2024 | 340.70 (0.77%) | 338.65 | 338.65 - 344.90 | 0.7523 times | Fri 19 April 2024 | 338.10 (1.05%) | 327.20 | 325.25 - 342.50 | 1.1552 times | Thu 18 April 2024 | 334.60 (0.3%) | 334.70 | 332.50 - 347.40 | 1.4856 times | Tue 16 April 2024 | 333.60 (3.7%) | 321.00 | 321.00 - 340.95 | 1.6079 times | Mon 15 April 2024 | 321.70 (-2.32%) | 325.05 | 316.05 - 326.90 | 0.8628 times | Fri 12 April 2024 | 329.35 (-1.32%) | 332.05 | 328.50 - 336.55 | 1.193 times | Wed 10 April 2024 | 333.75 (-0.4%) | 334.95 | 332.05 - 338.40 | 0.9311 times | Tue 09 April 2024 | 335.10 (-0.92%) | 339.90 | 331.10 - 342.40 | 1.0143 times |
Weekly price and charts PanamaPetrochem
Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 326.28 and 339.18
| Weekly Target 1 | 323.88 |
| Weekly Target 2 | 328.67 |
| Weekly Target 3 | 336.78333333333 |
| Weekly Target 4 | 341.57 |
| Weekly Target 5 | 349.68 |
Weekly price and volumes for Panama Petrochem
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 333.45 (-1.38%) | 338.65 | 332.00 - 344.90 | 0.2541 times | Fri 19 April 2024 | 338.10 (2.66%) | 325.05 | 316.05 - 347.40 | 0.4698 times | Fri 12 April 2024 | 329.35 (-4.27%) | 345.80 | 328.50 - 347.05 | 0.364 times | Fri 05 April 2024 | 344.05 (3.47%) | 334.15 | 333.00 - 355.35 | 0.6375 times | Thu 28 March 2024 | 332.50 (2.83%) | 325.00 | 321.70 - 339.90 | 0.4835 times | Fri 22 March 2024 | 323.35 (-0.49%) | 326.60 | 312.00 - 333.00 | 0.6013 times | Fri 15 March 2024 | 324.95 (-5.99%) | 345.10 | 299.80 - 356.00 | 0.9728 times | Thu 07 March 2024 | 345.65 (-1.21%) | 351.45 | 340.10 - 362.00 | 0.6548 times | Sat 02 March 2024 | 349.90 (-2.36%) | 358.45 | 341.10 - 387.00 | 2.3225 times | Fri 23 February 2024 | 358.35 (7.37%) | 334.65 | 328.05 - 371.45 | 3.2396 times | Fri 16 February 2024 | 333.75 (4.64%) | 320.80 | 304.10 - 341.25 | 1.6244 times |
Monthly price and charts PanamaPetrochem
Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 305.1 and 344.4
| Monthly Target 1 | 295.65 |
| Monthly Target 2 | 314.55 |
| Monthly Target 3 | 334.95 |
| Monthly Target 4 | 353.85 |
| Monthly Target 5 | 374.25 |
Monthly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 333.45 (0.29%) | 334.15 | 316.05 - 355.35 | 0.4078 times | Thu 28 March 2024 | 332.50 (-3.46%) | 344.95 | 299.80 - 362.00 | 0.6891 times | Thu 29 February 2024 | 344.40 (-4.12%) | 364.60 | 304.10 - 387.00 | 2.365 times | Wed 31 January 2024 | 359.20 (8.23%) | 332.90 | 308.00 - 365.95 | 1.2433 times | Fri 29 December 2023 | 331.90 (7.24%) | 311.50 | 307.00 - 355.00 | 1.6574 times | Thu 30 November 2023 | 309.50 (-4.19%) | 323.70 | 296.85 - 330.00 | 0.7955 times | Tue 31 October 2023 | 323.05 (4.7%) | 306.30 | 291.00 - 339.85 | 0.4758 times | Fri 29 September 2023 | 308.55 (-5.34%) | 326.90 | 305.00 - 342.60 | 0.7947 times | Thu 31 August 2023 | 325.95 (13.41%) | 288.85 | 284.20 - 344.70 | 0.9954 times | Mon 31 July 2023 | 287.40 (-5.66%) | 306.30 | 284.35 - 311.75 | 0.5759 times | Fri 30 June 2023 | 304.65 (9.23%) | 279.95 | 279.20 - 314.00 | 0.3913 times |
Indicator Analysis of PanamaPetrochem
Please login to view indicator analysis. or View indicator analysis of PanamaPetrochem PANAMAPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value |
| 5 day DMA | 338.16 |
| 12 day DMA | 334.76 |
| 20 day DMA | 336.95 |
| 35 day DMA | 334.24 |
| 50 day DMA | 336.57 |
| 100 day DMA | 333.64 |
| 150 day DMA | 326.91 |
| 200 day DMA | 320.98 |
EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.44 | 337.93 | 337.7 |
| 12 day EMA | 336.01 | 336.47 | 336.12 |
| 20 day EMA | 335.43 | 335.64 | 335.35 |
| 35 day EMA | 335.79 | 335.93 | 335.78 |
| 50 day EMA | 335.3 | 335.38 | 335.26 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.16 | 338.39 | 337.43 |
| 12 day SMA | 334.76 | 335.64 | 336.11 |
| 20 day SMA | 336.95 | 336.44 | 335.61 |
| 35 day SMA | 334.24 | 334.78 | 334.95 |
| 50 day SMA | 336.57 | 336.28 | 335.88 |
| 100 day SMA | 333.64 | 333.41 | 333.14 |
| 150 day SMA | 326.91 | 326.87 | 326.78 |
| 200 day SMA | 320.98 | 320.84 | 320.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.