Login or Join
HomepagePanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PanamaPetrochem
Strong Daily Stock price targets for PanamaPetrochem PANAMAPET are 272.35 and 275.35
| Daily Target 1 | 269.95 |
| Daily Target 2 | 271.75 |
| Daily Target 3 | 272.95 |
| Daily Target 4 | 274.75 |
| Daily Target 5 | 275.95 |
Daily price and volume Panama Petrochem
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 273.55 (0.15%) | 273.35 | 271.15 - 274.15 | 1.3692 times | Tue 16 December 2025 | 273.15 (-1.76%) | 278.35 | 271.35 - 280.00 | 1.2684 times | Mon 15 December 2025 | 278.05 (0.56%) | 277.20 | 276.50 - 282.95 | 0.6738 times | Sat 13 December 2025 | 276.50 (0%) | 279.15 | 272.50 - 281.50 | 1.0395 times | Fri 12 December 2025 | 276.50 (-0.63%) | 279.15 | 272.50 - 281.50 | 1.0395 times | Thu 11 December 2025 | 278.25 (0%) | 278.00 | 275.95 - 280.65 | 0.865 times | Wed 10 December 2025 | 278.25 (-3.08%) | 288.55 | 275.65 - 288.95 | 1.0421 times | Tue 09 December 2025 | 287.10 (2.15%) | 282.50 | 273.40 - 289.00 | 0.6866 times | Mon 08 December 2025 | 281.05 (-1.97%) | 284.10 | 279.20 - 288.20 | 1.1519 times | Fri 05 December 2025 | 286.70 (-1.34%) | 292.10 | 285.75 - 292.10 | 0.8641 times | Thu 04 December 2025 | 290.60 (-0.8%) | 292.80 | 288.25 - 293.40 | 0.5979 times |
Weekly price and charts PanamaPetrochem
Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 266.45 and 278.25
| Weekly Target 1 | 264.08 |
| Weekly Target 2 | 268.82 |
| Weekly Target 3 | 275.88333333333 |
| Weekly Target 4 | 280.62 |
| Weekly Target 5 | 287.68 |
Weekly price and volumes for Panama Petrochem
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 273.55 (-1.07%) | 277.20 | 271.15 - 282.95 | 0.2071 times | Sat 13 December 2025 | 276.50 (-3.56%) | 284.10 | 272.50 - 289.00 | 0.3643 times | Fri 05 December 2025 | 286.70 (-2.81%) | 296.00 | 285.75 - 301.80 | 0.285 times | Fri 28 November 2025 | 295.00 (-2.75%) | 306.40 | 292.10 - 306.40 | 0.5742 times | Fri 21 November 2025 | 303.35 (4.48%) | 289.95 | 289.15 - 308.90 | 1.0814 times | Fri 14 November 2025 | 290.35 (8.68%) | 267.60 | 266.10 - 313.70 | 6.2482 times | Fri 07 November 2025 | 267.15 (-0.3%) | 267.00 | 265.55 - 276.95 | 0.2653 times | Fri 31 October 2025 | 267.95 (-3.77%) | 279.90 | 267.00 - 281.25 | 0.3314 times | Fri 24 October 2025 | 278.45 (2.31%) | 273.60 | 269.70 - 287.70 | 0.256 times | Fri 17 October 2025 | 272.15 (-2.09%) | 277.30 | 266.40 - 278.50 | 0.3872 times | Fri 10 October 2025 | 277.95 (-2.03%) | 284.05 | 275.00 - 288.80 | 0.3111 times |
Monthly price and charts PanamaPetrochem
Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 257.03 and 287.68
| Monthly Target 1 | 251.52 |
| Monthly Target 2 | 262.53 |
| Monthly Target 3 | 282.16666666667 |
| Monthly Target 4 | 293.18 |
| Monthly Target 5 | 312.82 |
Monthly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 273.55 (-7.27%) | 296.00 | 271.15 - 301.80 | 0.3779 times | Fri 28 November 2025 | 295.00 (10.1%) | 267.00 | 265.55 - 313.70 | 3.6046 times | Fri 31 October 2025 | 267.95 (-5.02%) | 282.50 | 266.40 - 288.80 | 0.6114 times | Tue 30 September 2025 | 282.10 (-4.42%) | 300.00 | 274.50 - 322.80 | 1.2295 times | Fri 29 August 2025 | 295.15 (-17.97%) | 356.20 | 291.10 - 358.90 | 0.5288 times | Thu 31 July 2025 | 359.80 (1.85%) | 353.00 | 339.50 - 369.70 | 0.5295 times | Mon 30 June 2025 | 353.25 (-2.42%) | 362.00 | 350.80 - 373.20 | 0.8421 times | Fri 30 May 2025 | 362.00 (0.06%) | 363.65 | 359.80 - 403.90 | 0.9966 times | Wed 30 April 2025 | 361.80 (-4.95%) | 380.00 | 325.00 - 391.10 | 0.4331 times | Fri 28 March 2025 | 380.65 (8.22%) | 349.30 | 343.15 - 401.00 | 0.8466 times | Fri 28 February 2025 | 351.75 (-6.73%) | 380.00 | 305.00 - 382.05 | 0.9268 times |
Indicator Analysis of PanamaPetrochem
Please login to view indicator analysis. or View indicator analysis of PanamaPetrochem PANAMAPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value |
| 5 day DMA | 275.55 |
| 12 day DMA | 281.05 |
| 20 day DMA | 287.32 |
| 35 day DMA | 286.37 |
| 50 day DMA | 282.66 |
| 100 day DMA | 299.35 |
| 150 day DMA | 320.9 |
| 200 day DMA | 333.88 |
EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.78 | 276.89 | 278.76 |
| 12 day EMA | 280.35 | 281.59 | 283.12 |
| 20 day EMA | 283.09 | 284.09 | 285.24 |
| 35 day EMA | 282.99 | 283.55 | 284.16 |
| 50 day EMA | 281.89 | 282.23 | 282.6 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.55 | 276.49 | 277.51 |
| 12 day SMA | 281.05 | 282.78 | 284.89 |
| 20 day SMA | 287.32 | 288.93 | 290.25 |
| 35 day SMA | 286.37 | 286.2 | 286.11 |
| 50 day SMA | 282.66 | 282.79 | 282.97 |
| 100 day SMA | 299.35 | 300.17 | 301.04 |
| 150 day SMA | 320.9 | 321.65 | 322.33 |
| 200 day SMA | 333.88 | 334.28 | 334.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.