Login or Join
HomepagePanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PanamaPetrochem
Strong Daily Stock price targets for PanamaPetrochem PANAMAPET are 487.23 and 506.08
| Daily Target 1 | 471.92 |
| Daily Target 2 | 483.68 |
| Daily Target 3 | 490.76666666667 |
| Daily Target 4 | 502.53 |
| Daily Target 5 | 509.62 |
Daily price and volume Panama Petrochem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 495.45 (2.25%) | 489.00 | 479.00 - 497.85 | 0.9336 times | Thu 03 September 2026 | 484.55 (-1.06%) | 491.05 | 481.05 - 492.80 | 0.7137 times | Wed 02 September 2026 | 489.75 (0.55%) | 486.75 | 482.10 - 496.80 | 1.1904 times | Tue 01 September 2026 | 487.05 (3.33%) | 471.00 | 465.95 - 492.80 | 1.7978 times | Mon 31 August 2026 | 471.35 (1.32%) | 469.90 | 460.00 - 481.00 | 0.8497 times | Fri 28 August 2026 | 465.20 (-1.18%) | 473.80 | 464.00 - 474.05 | 0.541 times | Thu 27 August 2026 | 470.75 (-1.99%) | 484.85 | 466.55 - 485.10 | 1.1189 times | Wed 26 August 2026 | 480.30 (0.72%) | 481.70 | 476.45 - 496.00 | 1.292 times | Tue 25 August 2026 | 476.85 (-1.32%) | 485.95 | 471.60 - 485.95 | 0.7698 times | Mon 24 August 2026 | 483.25 (-0.4%) | 491.00 | 481.60 - 495.00 | 0.7932 times | Fri 21 August 2026 | 485.20 (-0.22%) | 486.10 | 483.10 - 493.70 | 0.8519 times |
Weekly price and charts PanamaPetrochem
Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 477.73 and 515.58
| Weekly Target 1 | 446.58 |
| Weekly Target 2 | 471.02 |
| Weekly Target 3 | 484.43333333333 |
| Weekly Target 4 | 508.87 |
| Weekly Target 5 | 522.28 |
Weekly price and volumes for Panama Petrochem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 495.45 (6.5%) | 469.90 | 460.00 - 497.85 | 0.4259 times | Fri 28 August 2026 | 465.20 (-4.12%) | 491.00 | 464.00 - 496.00 | 0.3506 times | Fri 21 August 2026 | 485.20 (0.54%) | 482.55 | 480.95 - 512.20 | 0.8756 times | Fri 14 August 2026 | 482.60 (-4.4%) | 511.35 | 456.45 - 599.60 | 5.5257 times | Fri 07 August 2026 | 504.80 (11.3%) | 459.80 | 450.10 - 510.00 | 0.5274 times | Fri 31 July 2026 | 453.55 (-8.97%) | 499.05 | 430.85 - 503.50 | 0.2706 times | Fri 24 July 2026 | 498.25 (19.18%) | 418.00 | 417.10 - 518.50 | 1.0738 times | Fri 17 July 2026 | 418.05 (-2.35%) | 425.25 | 409.30 - 434.95 | 0.1364 times | Fri 10 July 2026 | 428.10 (0.6%) | 426.05 | 407.15 - 455.80 | 0.2951 times | Fri 03 July 2026 | 425.55 (5.11%) | 400.00 | 398.20 - 444.95 | 0.5189 times | Thu 25 June 2026 | 404.85 (-16.22%) | 499.85 | 404.60 - 512.05 | 1.7292 times |
Monthly price and charts PanamaPetrochem
Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 480.7 and 512.6
| Monthly Target 1 | 454.52 |
| Monthly Target 2 | 474.98 |
| Monthly Target 3 | 486.41666666667 |
| Monthly Target 4 | 506.88 |
| Monthly Target 5 | 518.32 |
Monthly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 495.45 (5.11%) | 471.00 | 465.95 - 497.85 | 0.1503 times | Mon 31 August 2026 | 471.35 (3.92%) | 459.80 | 450.10 - 599.60 | 3.0668 times | Fri 31 July 2026 | 453.55 (7.85%) | 423.40 | 402.95 - 518.50 | 0.8636 times | Tue 30 June 2026 | 420.55 (27.81%) | 336.00 | 295.80 - 512.05 | 4.5815 times | Fri 29 May 2026 | 329.05 (17.6%) | 284.00 | 275.60 - 366.80 | 0.467 times | Thu 30 April 2026 | 279.81 (20.56%) | 241.00 | 241.00 - 289.95 | 0.1204 times | Mon 30 March 2026 | 232.10 (-17.5%) | 261.00 | 229.00 - 286.25 | 0.0961 times | Fri 27 February 2026 | 281.35 (-4.56%) | 294.80 | 274.00 - 313.00 | 0.1039 times | Fri 30 January 2026 | 294.80 (3.55%) | 293.70 | 277.55 - 323.30 | 0.4591 times | Wed 31 December 2025 | 284.70 (-3.49%) | 296.00 | 266.80 - 301.80 | 0.0914 times | Fri 28 November 2025 | 295.00 (10.1%) | 267.00 | 265.55 - 313.70 | 0.5851 times |
Indicator Analysis of PanamaPetrochem
Please login to view indicator analysis. or View indicator analysis of PanamaPetrochem PANAMAPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value |
| 5 day DMA | 485.63 |
| 12 day DMA | 481.33 |
| 20 day DMA | 489.05 |
| 35 day DMA | 479.97 |
| 50 day DMA | 462.71 |
| 100 day DMA | 396.31 |
| 150 day DMA | 356.59 |
| 200 day DMA | 340.14 |
EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.96 | 482.72 | 481.8 |
| 12 day EMA | 484.03 | 481.95 | 481.48 |
| 20 day EMA | 482.09 | 480.68 | 480.27 |
| 35 day EMA | 474.01 | 472.75 | 472.06 |
| 50 day EMA | 464.88 | 463.63 | 462.78 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.63 | 479.58 | 476.82 |
| 12 day SMA | 481.33 | 480.85 | 482.35 |
| 20 day SMA | 489.05 | 489.52 | 490.04 |
| 35 day SMA | 479.97 | 477.76 | 476.08 |
| 50 day SMA | 462.71 | 460.9 | 460.2 |
| 100 day SMA | 396.31 | 393.98 | 391.82 |
| 150 day SMA | 356.59 | 355.2 | 353.88 |
| 200 day SMA | 340.14 | 339.12 | 338.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.