Login or Join
HomepagePanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PanamaPetrochem
Strong Daily Stock price targets for PanamaPetrochem PANAMAPET are 264 and 276.85
| Daily Target 1 | 260.65 |
| Daily Target 2 | 267.35 |
| Daily Target 3 | 273.5 |
| Daily Target 4 | 280.2 |
| Daily Target 5 | 286.35 |
Daily price and volume Panama Petrochem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 274.05 (0.18%) | 275.00 | 266.80 - 279.65 | 1.143 times | Wed 17 December 2025 | 273.55 (0.15%) | 273.35 | 271.15 - 274.15 | 1.3274 times | Tue 16 December 2025 | 273.15 (-1.76%) | 278.35 | 271.35 - 280.00 | 1.2296 times | Mon 15 December 2025 | 278.05 (0.56%) | 277.20 | 276.50 - 282.95 | 0.6532 times | Sat 13 December 2025 | 276.50 (0%) | 279.15 | 272.50 - 281.50 | 1.0077 times | Fri 12 December 2025 | 276.50 (-0.63%) | 279.15 | 272.50 - 281.50 | 1.0077 times | Thu 11 December 2025 | 278.25 (0%) | 278.00 | 275.95 - 280.65 | 0.8386 times | Wed 10 December 2025 | 278.25 (-3.08%) | 288.55 | 275.65 - 288.95 | 1.0103 times | Tue 09 December 2025 | 287.10 (2.15%) | 282.50 | 273.40 - 289.00 | 0.6656 times | Mon 08 December 2025 | 281.05 (-1.97%) | 284.10 | 279.20 - 288.20 | 1.1167 times | Fri 05 December 2025 | 286.70 (-1.34%) | 292.10 | 285.75 - 292.10 | 0.8377 times |
Weekly price and charts PanamaPetrochem
Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 262.35 and 278.5
| Weekly Target 1 | 258.45 |
| Weekly Target 2 | 266.25 |
| Weekly Target 3 | 274.6 |
| Weekly Target 4 | 282.4 |
| Weekly Target 5 | 290.75 |
Weekly price and volumes for Panama Petrochem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 274.05 (-0.89%) | 277.20 | 266.80 - 282.95 | 0.2788 times | Sat 13 December 2025 | 276.50 (-3.56%) | 284.10 | 272.50 - 289.00 | 0.3616 times | Fri 05 December 2025 | 286.70 (-2.81%) | 296.00 | 285.75 - 301.80 | 0.2829 times | Fri 28 November 2025 | 295.00 (-2.75%) | 306.40 | 292.10 - 306.40 | 0.57 times | Fri 21 November 2025 | 303.35 (4.48%) | 289.95 | 289.15 - 308.90 | 1.0734 times | Fri 14 November 2025 | 290.35 (8.68%) | 267.60 | 266.10 - 313.70 | 6.2025 times | Fri 07 November 2025 | 267.15 (-0.3%) | 267.00 | 265.55 - 276.95 | 0.2634 times | Fri 31 October 2025 | 267.95 (-3.77%) | 279.90 | 267.00 - 281.25 | 0.329 times | Fri 24 October 2025 | 278.45 (2.31%) | 273.60 | 269.70 - 287.70 | 0.2541 times | Fri 17 October 2025 | 272.15 (-2.09%) | 277.30 | 266.40 - 278.50 | 0.3843 times | Fri 10 October 2025 | 277.95 (-2.03%) | 284.05 | 275.00 - 288.80 | 0.3088 times |
Monthly price and charts PanamaPetrochem
Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 252.93 and 287.93
| Monthly Target 1 | 245.88 |
| Monthly Target 2 | 259.97 |
| Monthly Target 3 | 280.88333333333 |
| Monthly Target 4 | 294.97 |
| Monthly Target 5 | 315.88 |
Monthly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 274.05 (-7.1%) | 296.00 | 266.80 - 301.80 | 0.4091 times | Fri 28 November 2025 | 295.00 (10.1%) | 267.00 | 265.55 - 313.70 | 3.5929 times | Fri 31 October 2025 | 267.95 (-5.02%) | 282.50 | 266.40 - 288.80 | 0.6094 times | Tue 30 September 2025 | 282.10 (-4.42%) | 300.00 | 274.50 - 322.80 | 1.2255 times | Fri 29 August 2025 | 295.15 (-17.97%) | 356.20 | 291.10 - 358.90 | 0.5271 times | Thu 31 July 2025 | 359.80 (1.85%) | 353.00 | 339.50 - 369.70 | 0.5277 times | Mon 30 June 2025 | 353.25 (-2.42%) | 362.00 | 350.80 - 373.20 | 0.8394 times | Fri 30 May 2025 | 362.00 (0.06%) | 363.65 | 359.80 - 403.90 | 0.9934 times | Wed 30 April 2025 | 361.80 (-4.95%) | 380.00 | 325.00 - 391.10 | 0.4317 times | Fri 28 March 2025 | 380.65 (8.22%) | 349.30 | 343.15 - 401.00 | 0.8439 times | Fri 28 February 2025 | 351.75 (-6.73%) | 380.00 | 305.00 - 382.05 | 0.9238 times |
Indicator Analysis of PanamaPetrochem
Please login to view indicator analysis. or View indicator analysis of PanamaPetrochem PANAMAPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value |
| 5 day DMA | 275.06 |
| 12 day DMA | 279.48 |
| 20 day DMA | 285.86 |
| 35 day DMA | 286.52 |
| 50 day DMA | 282.59 |
| 100 day DMA | 298.64 |
| 150 day DMA | 320.17 |
| 200 day DMA | 333.48 |
EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.2 | 275.78 | 276.89 |
| 12 day EMA | 279.38 | 280.35 | 281.59 |
| 20 day EMA | 282.23 | 283.09 | 284.09 |
| 35 day EMA | 282.29 | 282.77 | 283.31 |
| 50 day EMA | 281.72 | 282.03 | 282.38 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.06 | 275.55 | 276.49 |
| 12 day SMA | 279.48 | 281.05 | 282.78 |
| 20 day SMA | 285.86 | 287.32 | 288.93 |
| 35 day SMA | 286.52 | 286.37 | 286.2 |
| 50 day SMA | 282.59 | 282.66 | 282.79 |
| 100 day SMA | 298.64 | 299.35 | 300.17 |
| 150 day SMA | 320.17 | 320.9 | 321.65 |
| 200 day SMA | 333.48 | 333.88 | 334.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.