Login or Join
HomepagePanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PanamaPetrochem
Strong Daily Stock price targets for PanamaPetrochem PANAMAPET are 273.93 and 284.14
| Daily Target 1 | 265.81 |
| Daily Target 2 | 271.84 |
| Daily Target 3 | 276.02333333333 |
| Daily Target 4 | 282.05 |
| Daily Target 5 | 286.23 |
Daily price and volume Panama Petrochem
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 277.86 (1.82%) | 270.00 | 270.00 - 280.21 | 0.4831 times | Tue 21 April 2026 | 272.90 (1.08%) | 273.00 | 270.01 - 274.13 | 0.2317 times | Mon 20 April 2026 | 269.98 (-1.97%) | 278.80 | 268.61 - 278.80 | 0.562 times | Fri 17 April 2026 | 275.40 (0.15%) | 277.50 | 273.00 - 278.00 | 0.6146 times | Thu 16 April 2026 | 275.00 (2.13%) | 273.50 | 266.41 - 279.00 | 0.6648 times | Wed 15 April 2026 | 269.26 (2.7%) | 263.20 | 263.20 - 273.35 | 1.1269 times | Mon 13 April 2026 | 262.19 (-2.65%) | 265.30 | 260.99 - 271.49 | 0.6171 times | Fri 10 April 2026 | 269.33 (1.21%) | 268.25 | 265.55 - 273.39 | 1.0574 times | Thu 09 April 2026 | 266.12 (-3.48%) | 275.72 | 262.50 - 280.99 | 1.3157 times | Wed 08 April 2026 | 275.72 (-1.07%) | 286.00 | 273.00 - 289.95 | 3.3267 times | Tue 07 April 2026 | 278.71 (5.43%) | 266.90 | 263.03 - 280.00 | 1.1679 times |
Weekly price and charts PanamaPetrochem
Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 267.44 and 279.04
| Weekly Target 1 | 263.96 |
| Weekly Target 2 | 270.91 |
| Weekly Target 3 | 275.56 |
| Weekly Target 4 | 282.51 |
| Weekly Target 5 | 287.16 |
Weekly price and volumes for Panama Petrochem
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 277.86 (0.89%) | 278.80 | 268.61 - 280.21 | 0.4283 times | Fri 17 April 2026 | 275.40 (2.25%) | 265.30 | 260.99 - 279.00 | 1.0142 times | Fri 10 April 2026 | 269.33 (0.54%) | 271.90 | 259.30 - 289.95 | 2.5341 times | Thu 02 April 2026 | 267.89 (6.9%) | 249.00 | 229.00 - 269.98 | 1.0467 times | Fri 27 March 2026 | 250.60 (-4.57%) | 258.70 | 250.00 - 263.00 | 0.8245 times | Fri 20 March 2026 | 262.60 (-2.61%) | 268.35 | 250.00 - 273.80 | 1.1411 times | Fri 13 March 2026 | 269.65 (-2.39%) | 270.05 | 264.00 - 286.25 | 0.8321 times | Fri 06 March 2026 | 276.25 (-1.81%) | 261.00 | 261.00 - 280.40 | 0.7596 times | Fri 27 February 2026 | 281.35 (2.1%) | 279.60 | 274.00 - 283.55 | 0.6107 times | Fri 20 February 2026 | 275.55 (-5.5%) | 290.10 | 274.00 - 295.00 | 0.8087 times | Fri 13 February 2026 | 291.60 (-2.95%) | 304.00 | 289.30 - 313.00 | 1.9292 times |
Monthly price and charts PanamaPetrochem
Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 259.43 and 308.38
| Monthly Target 1 | 220.65 |
| Monthly Target 2 | 249.26 |
| Monthly Target 3 | 269.60333333333 |
| Monthly Target 4 | 298.21 |
| Monthly Target 5 | 318.55 |
Monthly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 277.86 (19.72%) | 241.00 | 241.00 - 289.95 | 0.535 times | Mon 30 March 2026 | 232.10 (-17.5%) | 261.00 | 229.00 - 286.25 | 0.5039 times | Fri 27 February 2026 | 281.35 (-4.56%) | 294.80 | 274.00 - 313.00 | 0.5443 times | Fri 30 January 2026 | 294.80 (3.55%) | 293.70 | 277.55 - 323.30 | 2.4059 times | Wed 31 December 2025 | 284.70 (-3.49%) | 296.00 | 266.80 - 301.80 | 0.4788 times | Fri 28 November 2025 | 295.00 (10.1%) | 267.00 | 265.55 - 313.70 | 3.0661 times | Fri 31 October 2025 | 267.95 (-5.02%) | 282.50 | 266.40 - 288.80 | 0.52 times | Tue 30 September 2025 | 282.10 (-4.42%) | 300.00 | 274.50 - 322.80 | 1.0458 times | Fri 29 August 2025 | 295.15 (-17.97%) | 356.20 | 291.10 - 358.90 | 0.4498 times | Thu 31 July 2025 | 359.80 (1.85%) | 353.00 | 339.50 - 369.70 | 0.4504 times | Mon 30 June 2025 | 353.25 (-2.42%) | 362.00 | 350.80 - 373.20 | 0.7163 times |
Indicator Analysis of PanamaPetrochem
Please login to view indicator analysis. or View indicator analysis of PanamaPetrochem PANAMAPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value |
| 5 day DMA | 274.23 |
| 12 day DMA | 271.4 |
| 20 day DMA | 264.78 |
| 35 day DMA | 267.75 |
| 50 day DMA | 274.38 |
| 100 day DMA | 282.39 |
| 150 day DMA | 283.13 |
| 200 day DMA | 297.03 |
EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.77 | 271.73 | 271.15 |
| 12 day EMA | 270.61 | 269.29 | 268.63 |
| 20 day EMA | 269.46 | 268.58 | 268.13 |
| 35 day EMA | 272.3 | 271.97 | 271.91 |
| 50 day EMA | 276.35 | 276.29 | 276.43 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.23 | 272.51 | 270.37 |
| 12 day SMA | 271.4 | 270.57 | 269.14 |
| 20 day SMA | 264.78 | 263.87 | 263.88 |
| 35 day SMA | 267.75 | 267.83 | 267.95 |
| 50 day SMA | 274.38 | 274.85 | 275.46 |
| 100 day SMA | 282.39 | 282.58 | 282.88 |
| 150 day SMA | 283.13 | 283.28 | 283.4 |
| 200 day SMA | 297.03 | 297.41 | 297.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.