Login or Join
HomepagePanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PanamaPetrochem
Strong Daily Stock price targets for PanamaPetrochem PANAMAPET are 270 and 279
| Daily Target 1 | 267.83 |
| Daily Target 2 | 272.17 |
| Daily Target 3 | 276.83333333333 |
| Daily Target 4 | 281.17 |
| Daily Target 5 | 285.83 |
Daily price and volume Panama Petrochem
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 276.50 (0%) | 279.15 | 272.50 - 281.50 | 1.1734 times | Fri 12 December 2025 | 276.50 (-0.63%) | 279.15 | 272.50 - 281.50 | 1.1734 times | Thu 11 December 2025 | 278.25 (0%) | 278.00 | 275.95 - 280.65 | 0.9765 times | Wed 10 December 2025 | 278.25 (-3.08%) | 288.55 | 275.65 - 288.95 | 1.1764 times | Tue 09 December 2025 | 287.10 (2.15%) | 282.50 | 273.40 - 289.00 | 0.775 times | Mon 08 December 2025 | 281.05 (-1.97%) | 284.10 | 279.20 - 288.20 | 1.3003 times | Fri 05 December 2025 | 286.70 (-1.34%) | 292.10 | 285.75 - 292.10 | 0.9754 times | Thu 04 December 2025 | 290.60 (-0.8%) | 292.80 | 288.25 - 293.40 | 0.675 times | Wed 03 December 2025 | 292.95 (-0.44%) | 294.25 | 288.10 - 294.70 | 1.135 times | Tue 02 December 2025 | 294.25 (-1.41%) | 296.00 | 292.25 - 299.80 | 0.6394 times | Mon 01 December 2025 | 298.45 (1.17%) | 296.00 | 295.35 - 301.80 | 1.7189 times |
Weekly price and charts PanamaPetrochem
Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 266.25 and 282.75
| Weekly Target 1 | 262.83 |
| Weekly Target 2 | 269.67 |
| Weekly Target 3 | 279.33333333333 |
| Weekly Target 4 | 286.17 |
| Weekly Target 5 | 295.83 |
Weekly price and volumes for Panama Petrochem
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 276.50 (-3.56%) | 284.10 | 272.50 - 289.00 | 0.3605 times | Fri 05 December 2025 | 286.70 (-2.81%) | 296.00 | 285.75 - 301.80 | 0.282 times | Fri 28 November 2025 | 295.00 (-2.75%) | 306.40 | 292.10 - 306.40 | 0.5682 times | Fri 21 November 2025 | 303.35 (4.48%) | 289.95 | 289.15 - 308.90 | 1.0702 times | Fri 14 November 2025 | 290.35 (8.68%) | 267.60 | 266.10 - 313.70 | 6.184 times | Fri 07 November 2025 | 267.15 (-0.3%) | 267.00 | 265.55 - 276.95 | 0.2626 times | Fri 31 October 2025 | 267.95 (-3.77%) | 279.90 | 267.00 - 281.25 | 0.328 times | Fri 24 October 2025 | 278.45 (2.31%) | 273.60 | 269.70 - 287.70 | 0.2534 times | Fri 17 October 2025 | 272.15 (-2.09%) | 277.30 | 266.40 - 278.50 | 0.3832 times | Fri 10 October 2025 | 277.95 (-2.03%) | 284.05 | 275.00 - 288.80 | 0.3079 times | Fri 03 October 2025 | 283.70 (1.67%) | 280.50 | 274.50 - 293.00 | 0.3921 times |
Monthly price and charts PanamaPetrochem
Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 259.85 and 289.15
| Monthly Target 1 | 254.3 |
| Monthly Target 2 | 265.4 |
| Monthly Target 3 | 283.6 |
| Monthly Target 4 | 294.7 |
| Monthly Target 5 | 312.9 |
Monthly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 276.50 (-6.27%) | 296.00 | 272.50 - 301.80 | 0.2891 times | Fri 28 November 2025 | 295.00 (10.1%) | 267.00 | 265.55 - 313.70 | 3.6379 times | Fri 31 October 2025 | 267.95 (-5.02%) | 282.50 | 266.40 - 288.80 | 0.617 times | Tue 30 September 2025 | 282.10 (-4.42%) | 300.00 | 274.50 - 322.80 | 1.2408 times | Fri 29 August 2025 | 295.15 (-17.97%) | 356.20 | 291.10 - 358.90 | 0.5337 times | Thu 31 July 2025 | 359.80 (1.85%) | 353.00 | 339.50 - 369.70 | 0.5343 times | Mon 30 June 2025 | 353.25 (-2.42%) | 362.00 | 350.80 - 373.20 | 0.8499 times | Fri 30 May 2025 | 362.00 (0.06%) | 363.65 | 359.80 - 403.90 | 1.0058 times | Wed 30 April 2025 | 361.80 (-4.95%) | 380.00 | 325.00 - 391.10 | 0.4371 times | Fri 28 March 2025 | 380.65 (8.22%) | 349.30 | 343.15 - 401.00 | 0.8544 times | Fri 28 February 2025 | 351.75 (-6.73%) | 380.00 | 305.00 - 382.05 | 0.9354 times |
Indicator Analysis of PanamaPetrochem
Please login to view indicator analysis. or View indicator analysis of PanamaPetrochem PANAMAPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value |
| 5 day DMA | 279.32 |
| 12 day DMA | 286.3 |
| 20 day DMA | 291.43 |
| 35 day DMA | 285.91 |
| 50 day DMA | 283.08 |
| 100 day DMA | 301.85 |
| 150 day DMA | 323.03 |
| 200 day DMA | 335.02 |
EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.12 | 280.43 | 282.4 |
| 12 day EMA | 284.04 | 285.41 | 287.03 |
| 20 day EMA | 285.99 | 286.99 | 288.09 |
| 35 day EMA | 285.34 | 285.86 | 286.41 |
| 50 day EMA | 282.65 | 282.9 | 283.16 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.32 | 280.23 | 282.27 |
| 12 day SMA | 286.3 | 287.85 | 289.39 |
| 20 day SMA | 291.43 | 292.21 | 292.91 |
| 35 day SMA | 285.91 | 285.96 | 286.08 |
| 50 day SMA | 283.08 | 283.21 | 283.32 |
| 100 day SMA | 301.85 | 302.7 | 303.53 |
| 150 day SMA | 323.03 | 323.74 | 324.43 |
| 200 day SMA | 335.02 | 335.46 | 335.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.