Login or Join
HomepagePanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PanamaPetrochem
Strong Daily Stock price targets for PanamaPetrochem PANAMAPET are 287.2 and 293.4
| Daily Target 1 | 285.62 |
| Daily Target 2 | 288.78 |
| Daily Target 3 | 291.81666666667 |
| Daily Target 4 | 294.98 |
| Daily Target 5 | 298.02 |
Daily price and volume Panama Petrochem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 291.95 (-0.44%) | 293.25 | 288.65 - 294.85 | 1.086 times | Tue 23 December 2025 | 293.25 (4.1%) | 281.00 | 280.95 - 297.10 | 2.0128 times | Mon 22 December 2025 | 281.70 (1.62%) | 278.00 | 277.40 - 283.90 | 0.8006 times | Fri 19 December 2025 | 277.20 (1.15%) | 275.00 | 273.20 - 278.90 | 0.3986 times | Thu 18 December 2025 | 274.05 (0.18%) | 275.00 | 266.80 - 279.65 | 1.0234 times | Wed 17 December 2025 | 273.55 (0.15%) | 273.35 | 271.15 - 274.15 | 1.1884 times | Tue 16 December 2025 | 273.15 (-1.76%) | 278.35 | 271.35 - 280.00 | 1.1009 times | Mon 15 December 2025 | 278.05 (0.56%) | 277.20 | 276.50 - 282.95 | 0.5848 times | Sat 13 December 2025 | 276.50 (0%) | 279.15 | 272.50 - 281.50 | 0.9022 times | Fri 12 December 2025 | 276.50 (-0.63%) | 279.15 | 272.50 - 281.50 | 0.9022 times | Thu 11 December 2025 | 278.25 (0%) | 278.00 | 275.95 - 280.65 | 0.7508 times |
Weekly price and charts PanamaPetrochem
Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 284.68 and 304.38
| Weekly Target 1 | 269.12 |
| Weekly Target 2 | 280.53 |
| Weekly Target 3 | 288.81666666667 |
| Weekly Target 4 | 300.23 |
| Weekly Target 5 | 308.52 |
Weekly price and volumes for Panama Petrochem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 291.95 (5.32%) | 278.00 | 277.40 - 297.10 | 0.2811 times | Fri 19 December 2025 | 277.20 (0.25%) | 277.20 | 266.80 - 282.95 | 0.3097 times | Sat 13 December 2025 | 276.50 (-3.56%) | 284.10 | 272.50 - 289.00 | 0.3644 times | Fri 05 December 2025 | 286.70 (-2.81%) | 296.00 | 285.75 - 301.80 | 0.2851 times | Fri 28 November 2025 | 295.00 (-2.75%) | 306.40 | 292.10 - 306.40 | 0.5744 times | Fri 21 November 2025 | 303.35 (4.48%) | 289.95 | 289.15 - 308.90 | 1.0818 times | Fri 14 November 2025 | 290.35 (8.68%) | 267.60 | 266.10 - 313.70 | 6.2506 times | Fri 07 November 2025 | 267.15 (-0.3%) | 267.00 | 265.55 - 276.95 | 0.2654 times | Fri 31 October 2025 | 267.95 (-3.77%) | 279.90 | 267.00 - 281.25 | 0.3315 times | Fri 24 October 2025 | 278.45 (2.31%) | 273.60 | 269.70 - 287.70 | 0.2561 times | Fri 17 October 2025 | 272.15 (-2.09%) | 277.30 | 266.40 - 278.50 | 0.3873 times |
Monthly price and charts PanamaPetrochem
Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 261.88 and 296.88
| Monthly Target 1 | 251.85 |
| Monthly Target 2 | 271.9 |
| Monthly Target 3 | 286.85 |
| Monthly Target 4 | 306.9 |
| Monthly Target 5 | 321.85 |
Monthly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 291.95 (-1.03%) | 296.00 | 266.80 - 301.80 | 0.538 times | Fri 28 November 2025 | 295.00 (10.1%) | 267.00 | 265.55 - 313.70 | 3.5446 times | Fri 31 October 2025 | 267.95 (-5.02%) | 282.50 | 266.40 - 288.80 | 0.6012 times | Tue 30 September 2025 | 282.10 (-4.42%) | 300.00 | 274.50 - 322.80 | 1.209 times | Fri 29 August 2025 | 295.15 (-17.97%) | 356.20 | 291.10 - 358.90 | 0.52 times | Thu 31 July 2025 | 359.80 (1.85%) | 353.00 | 339.50 - 369.70 | 0.5206 times | Mon 30 June 2025 | 353.25 (-2.42%) | 362.00 | 350.80 - 373.20 | 0.8281 times | Fri 30 May 2025 | 362.00 (0.06%) | 363.65 | 359.80 - 403.90 | 0.98 times | Wed 30 April 2025 | 361.80 (-4.95%) | 380.00 | 325.00 - 391.10 | 0.4259 times | Fri 28 March 2025 | 380.65 (8.22%) | 349.30 | 343.15 - 401.00 | 0.8325 times | Fri 28 February 2025 | 351.75 (-6.73%) | 380.00 | 305.00 - 382.05 | 0.9114 times |
Indicator Analysis of PanamaPetrochem
Please login to view indicator analysis. or View indicator analysis of PanamaPetrochem PANAMAPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value |
| 5 day DMA | 283.63 |
| 12 day DMA | 279.37 |
| 20 day DMA | 283.93 |
| 35 day DMA | 288.33 |
| 50 day DMA | 283.51 |
| 100 day DMA | 296.05 |
| 150 day DMA | 317.24 |
| 200 day DMA | 332.07 |
EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.96 | 282.96 | 277.81 |
| 12 day EMA | 283.17 | 281.57 | 279.45 |
| 20 day EMA | 283.7 | 282.83 | 281.73 |
| 35 day EMA | 282.64 | 282.09 | 281.43 |
| 50 day EMA | 282.91 | 282.54 | 282.1 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.63 | 279.95 | 275.93 |
| 12 day SMA | 279.37 | 278.96 | 277.95 |
| 20 day SMA | 283.93 | 284.09 | 284.17 |
| 35 day SMA | 288.33 | 287.65 | 287.08 |
| 50 day SMA | 283.51 | 283.05 | 282.68 |
| 100 day SMA | 296.05 | 296.72 | 297.34 |
| 150 day SMA | 317.24 | 317.94 | 318.63 |
| 200 day SMA | 332.07 | 332.42 | 332.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.