PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets PanamaPetrochem

Strong Daily Stock price targets for PanamaPetrochem PANAMAPET are 272.35 and 275.35

Daily Target 1269.95
Daily Target 2271.75
Daily Target 3272.95
Daily Target 4274.75
Daily Target 5275.95

Daily price and volume Panama Petrochem

Date Closing Open Range Volume
Wed 17 December 2025 273.55 (0.15%) 273.35 271.15 - 274.15 1.3692 times
Tue 16 December 2025 273.15 (-1.76%) 278.35 271.35 - 280.00 1.2684 times
Mon 15 December 2025 278.05 (0.56%) 277.20 276.50 - 282.95 0.6738 times
Sat 13 December 2025 276.50 (0%) 279.15 272.50 - 281.50 1.0395 times
Fri 12 December 2025 276.50 (-0.63%) 279.15 272.50 - 281.50 1.0395 times
Thu 11 December 2025 278.25 (0%) 278.00 275.95 - 280.65 0.865 times
Wed 10 December 2025 278.25 (-3.08%) 288.55 275.65 - 288.95 1.0421 times
Tue 09 December 2025 287.10 (2.15%) 282.50 273.40 - 289.00 0.6866 times
Mon 08 December 2025 281.05 (-1.97%) 284.10 279.20 - 288.20 1.1519 times
Fri 05 December 2025 286.70 (-1.34%) 292.10 285.75 - 292.10 0.8641 times
Thu 04 December 2025 290.60 (-0.8%) 292.80 288.25 - 293.40 0.5979 times

 Daily chart PanamaPetrochem

Weekly price and charts PanamaPetrochem

Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 266.45 and 278.25

Weekly Target 1264.08
Weekly Target 2268.82
Weekly Target 3275.88333333333
Weekly Target 4280.62
Weekly Target 5287.68

Weekly price and volumes for Panama Petrochem

Date Closing Open Range Volume
Wed 17 December 2025 273.55 (-1.07%) 277.20 271.15 - 282.95 0.2071 times
Sat 13 December 2025 276.50 (-3.56%) 284.10 272.50 - 289.00 0.3643 times
Fri 05 December 2025 286.70 (-2.81%) 296.00 285.75 - 301.80 0.285 times
Fri 28 November 2025 295.00 (-2.75%) 306.40 292.10 - 306.40 0.5742 times
Fri 21 November 2025 303.35 (4.48%) 289.95 289.15 - 308.90 1.0814 times
Fri 14 November 2025 290.35 (8.68%) 267.60 266.10 - 313.70 6.2482 times
Fri 07 November 2025 267.15 (-0.3%) 267.00 265.55 - 276.95 0.2653 times
Fri 31 October 2025 267.95 (-3.77%) 279.90 267.00 - 281.25 0.3314 times
Fri 24 October 2025 278.45 (2.31%) 273.60 269.70 - 287.70 0.256 times
Fri 17 October 2025 272.15 (-2.09%) 277.30 266.40 - 278.50 0.3872 times
Fri 10 October 2025 277.95 (-2.03%) 284.05 275.00 - 288.80 0.3111 times

 weekly chart PanamaPetrochem

Monthly price and charts PanamaPetrochem

Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 257.03 and 287.68

Monthly Target 1251.52
Monthly Target 2262.53
Monthly Target 3282.16666666667
Monthly Target 4293.18
Monthly Target 5312.82

Monthly price and volumes Panama Petrochem

Date Closing Open Range Volume
Wed 17 December 2025 273.55 (-7.27%) 296.00 271.15 - 301.80 0.3779 times
Fri 28 November 2025 295.00 (10.1%) 267.00 265.55 - 313.70 3.6046 times
Fri 31 October 2025 267.95 (-5.02%) 282.50 266.40 - 288.80 0.6114 times
Tue 30 September 2025 282.10 (-4.42%) 300.00 274.50 - 322.80 1.2295 times
Fri 29 August 2025 295.15 (-17.97%) 356.20 291.10 - 358.90 0.5288 times
Thu 31 July 2025 359.80 (1.85%) 353.00 339.50 - 369.70 0.5295 times
Mon 30 June 2025 353.25 (-2.42%) 362.00 350.80 - 373.20 0.8421 times
Fri 30 May 2025 362.00 (0.06%) 363.65 359.80 - 403.90 0.9966 times
Wed 30 April 2025 361.80 (-4.95%) 380.00 325.00 - 391.10 0.4331 times
Fri 28 March 2025 380.65 (8.22%) 349.30 343.15 - 401.00 0.8466 times
Fri 28 February 2025 351.75 (-6.73%) 380.00 305.00 - 382.05 0.9268 times

 monthly chart PanamaPetrochem

DMA SMA EMA moving averages of Panama Petrochem PANAMAPET

DMA (daily moving average) of Panama Petrochem PANAMAPET

DMA period DMA value
5 day DMA 275.55
12 day DMA 281.05
20 day DMA 287.32
35 day DMA 286.37
50 day DMA 282.66
100 day DMA 299.35
150 day DMA 320.9
200 day DMA 333.88

EMA (exponential moving average) of Panama Petrochem PANAMAPET

EMA period EMA current EMA prev EMA prev2
5 day EMA275.78276.89278.76
12 day EMA280.35281.59283.12
20 day EMA283.09284.09285.24
35 day EMA282.99283.55284.16
50 day EMA281.89282.23282.6

SMA (simple moving average) of Panama Petrochem PANAMAPET

SMA period SMA current SMA prev SMA prev2
5 day SMA275.55276.49277.51
12 day SMA281.05282.78284.89
20 day SMA287.32288.93290.25
35 day SMA286.37286.2286.11
50 day SMA282.66282.79282.97
100 day SMA299.35300.17301.04
150 day SMA320.9321.65322.33
200 day SMA333.88334.28334.66
Back to top | Use Dark Theme