PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets PanamaPetrochem

Strong Daily Stock price targets for PanamaPetrochem PANAMAPET are 264 and 276.85

Daily Target 1260.65
Daily Target 2267.35
Daily Target 3273.5
Daily Target 4280.2
Daily Target 5286.35

Daily price and volume Panama Petrochem

Date Closing Open Range Volume
Thu 18 December 2025 274.05 (0.18%) 275.00 266.80 - 279.65 1.143 times
Wed 17 December 2025 273.55 (0.15%) 273.35 271.15 - 274.15 1.3274 times
Tue 16 December 2025 273.15 (-1.76%) 278.35 271.35 - 280.00 1.2296 times
Mon 15 December 2025 278.05 (0.56%) 277.20 276.50 - 282.95 0.6532 times
Sat 13 December 2025 276.50 (0%) 279.15 272.50 - 281.50 1.0077 times
Fri 12 December 2025 276.50 (-0.63%) 279.15 272.50 - 281.50 1.0077 times
Thu 11 December 2025 278.25 (0%) 278.00 275.95 - 280.65 0.8386 times
Wed 10 December 2025 278.25 (-3.08%) 288.55 275.65 - 288.95 1.0103 times
Tue 09 December 2025 287.10 (2.15%) 282.50 273.40 - 289.00 0.6656 times
Mon 08 December 2025 281.05 (-1.97%) 284.10 279.20 - 288.20 1.1167 times
Fri 05 December 2025 286.70 (-1.34%) 292.10 285.75 - 292.10 0.8377 times

 Daily chart PanamaPetrochem

Weekly price and charts PanamaPetrochem

Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 262.35 and 278.5

Weekly Target 1258.45
Weekly Target 2266.25
Weekly Target 3274.6
Weekly Target 4282.4
Weekly Target 5290.75

Weekly price and volumes for Panama Petrochem

Date Closing Open Range Volume
Thu 18 December 2025 274.05 (-0.89%) 277.20 266.80 - 282.95 0.2788 times
Sat 13 December 2025 276.50 (-3.56%) 284.10 272.50 - 289.00 0.3616 times
Fri 05 December 2025 286.70 (-2.81%) 296.00 285.75 - 301.80 0.2829 times
Fri 28 November 2025 295.00 (-2.75%) 306.40 292.10 - 306.40 0.57 times
Fri 21 November 2025 303.35 (4.48%) 289.95 289.15 - 308.90 1.0734 times
Fri 14 November 2025 290.35 (8.68%) 267.60 266.10 - 313.70 6.2025 times
Fri 07 November 2025 267.15 (-0.3%) 267.00 265.55 - 276.95 0.2634 times
Fri 31 October 2025 267.95 (-3.77%) 279.90 267.00 - 281.25 0.329 times
Fri 24 October 2025 278.45 (2.31%) 273.60 269.70 - 287.70 0.2541 times
Fri 17 October 2025 272.15 (-2.09%) 277.30 266.40 - 278.50 0.3843 times
Fri 10 October 2025 277.95 (-2.03%) 284.05 275.00 - 288.80 0.3088 times

 weekly chart PanamaPetrochem

Monthly price and charts PanamaPetrochem

Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 252.93 and 287.93

Monthly Target 1245.88
Monthly Target 2259.97
Monthly Target 3280.88333333333
Monthly Target 4294.97
Monthly Target 5315.88

Monthly price and volumes Panama Petrochem

Date Closing Open Range Volume
Thu 18 December 2025 274.05 (-7.1%) 296.00 266.80 - 301.80 0.4091 times
Fri 28 November 2025 295.00 (10.1%) 267.00 265.55 - 313.70 3.5929 times
Fri 31 October 2025 267.95 (-5.02%) 282.50 266.40 - 288.80 0.6094 times
Tue 30 September 2025 282.10 (-4.42%) 300.00 274.50 - 322.80 1.2255 times
Fri 29 August 2025 295.15 (-17.97%) 356.20 291.10 - 358.90 0.5271 times
Thu 31 July 2025 359.80 (1.85%) 353.00 339.50 - 369.70 0.5277 times
Mon 30 June 2025 353.25 (-2.42%) 362.00 350.80 - 373.20 0.8394 times
Fri 30 May 2025 362.00 (0.06%) 363.65 359.80 - 403.90 0.9934 times
Wed 30 April 2025 361.80 (-4.95%) 380.00 325.00 - 391.10 0.4317 times
Fri 28 March 2025 380.65 (8.22%) 349.30 343.15 - 401.00 0.8439 times
Fri 28 February 2025 351.75 (-6.73%) 380.00 305.00 - 382.05 0.9238 times

 monthly chart PanamaPetrochem

DMA SMA EMA moving averages of Panama Petrochem PANAMAPET

DMA (daily moving average) of Panama Petrochem PANAMAPET

DMA period DMA value
5 day DMA 275.06
12 day DMA 279.48
20 day DMA 285.86
35 day DMA 286.52
50 day DMA 282.59
100 day DMA 298.64
150 day DMA 320.17
200 day DMA 333.48

EMA (exponential moving average) of Panama Petrochem PANAMAPET

EMA period EMA current EMA prev EMA prev2
5 day EMA275.2275.78276.89
12 day EMA279.38280.35281.59
20 day EMA282.23283.09284.09
35 day EMA282.29282.77283.31
50 day EMA281.72282.03282.38

SMA (simple moving average) of Panama Petrochem PANAMAPET

SMA period SMA current SMA prev SMA prev2
5 day SMA275.06275.55276.49
12 day SMA279.48281.05282.78
20 day SMA285.86287.32288.93
35 day SMA286.52286.37286.2
50 day SMA282.59282.66282.79
100 day SMA298.64299.35300.17
150 day SMA320.17320.9321.65
200 day SMA333.48333.88334.28
Back to top | Use Dark Theme