Login or Join
HomepagePanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PanamaPetrochem
Strong Daily Stock price targets for PanamaPetrochem PANAMAPET are 288.28 and 293.33
| Daily Target 1 | 287.17 |
| Daily Target 2 | 289.38 |
| Daily Target 3 | 292.21666666667 |
| Daily Target 4 | 294.43 |
| Daily Target 5 | 297.27 |
Daily price and volume Panama Petrochem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 291.60 (-1.44%) | 295.05 | 290.00 - 295.05 | 0.4904 times | Thu 12 February 2026 | 295.85 (1.63%) | 292.05 | 289.30 - 297.00 | 1.0993 times | Wed 11 February 2026 | 291.10 (-1.19%) | 297.85 | 290.00 - 297.95 | 0.9014 times | Tue 10 February 2026 | 294.60 (-3.87%) | 307.00 | 292.00 - 313.00 | 3.9606 times | Mon 09 February 2026 | 306.45 (2%) | 304.00 | 304.00 - 307.60 | 0.7159 times | Fri 06 February 2026 | 300.45 (1.35%) | 298.00 | 293.05 - 304.00 | 0.4622 times | Thu 05 February 2026 | 296.45 (-1.56%) | 301.00 | 295.40 - 301.00 | 0.2977 times | Wed 04 February 2026 | 301.15 (-0.84%) | 303.70 | 296.60 - 303.70 | 0.5718 times | Tue 03 February 2026 | 303.70 (1.91%) | 307.00 | 295.05 - 307.75 | 1.0584 times | Mon 02 February 2026 | 298.00 (1.02%) | 292.30 | 286.05 - 300.95 | 0.4423 times | Sun 01 February 2026 | 295.00 (0.07%) | 294.80 | 290.75 - 309.00 | 1.4281 times |
Weekly price and charts PanamaPetrochem
Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 278.6 and 302.3
| Weekly Target 1 | 274.27 |
| Weekly Target 2 | 282.93 |
| Weekly Target 3 | 297.96666666667 |
| Weekly Target 4 | 306.63 |
| Weekly Target 5 | 321.67 |
Weekly price and volumes for Panama Petrochem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 291.60 (-2.95%) | 304.00 | 289.30 - 313.00 | 0.7415 times | Fri 06 February 2026 | 300.45 (1.92%) | 294.80 | 286.05 - 309.00 | 0.4407 times | Fri 30 January 2026 | 294.80 (3.02%) | 284.75 | 280.40 - 296.95 | 0.3093 times | Fri 23 January 2026 | 286.15 (-4.93%) | 301.40 | 277.55 - 303.00 | 0.4375 times | Fri 16 January 2026 | 301.00 (2.12%) | 295.75 | 283.30 - 306.80 | 1.022 times | Fri 09 January 2026 | 294.75 (-5.39%) | 311.55 | 290.10 - 313.20 | 0.636 times | Fri 02 January 2026 | 311.55 (7.86%) | 288.65 | 280.50 - 323.30 | 5.334 times | Fri 26 December 2025 | 288.85 (4.2%) | 278.00 | 277.40 - 297.10 | 0.3536 times | Fri 19 December 2025 | 277.20 (0.25%) | 277.20 | 266.80 - 282.95 | 0.3688 times | Fri 12 December 2025 | 276.50 (-3.56%) | 284.10 | 272.50 - 289.00 | 0.3566 times | Fri 05 December 2025 | 286.70 (-2.81%) | 296.00 | 285.75 - 301.80 | 0.3395 times |
Monthly price and charts PanamaPetrochem
Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 275.35 and 302.3
| Monthly Target 1 | 269.93 |
| Monthly Target 2 | 280.77 |
| Monthly Target 3 | 296.88333333333 |
| Monthly Target 4 | 307.72 |
| Monthly Target 5 | 323.83 |
Monthly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 291.60 (-1.09%) | 294.80 | 286.05 - 313.00 | 0.3597 times | Fri 30 January 2026 | 294.80 (3.55%) | 293.70 | 277.55 - 323.30 | 2.3238 times | Wed 31 December 2025 | 284.70 (-3.49%) | 296.00 | 266.80 - 301.80 | 0.4625 times | Fri 28 November 2025 | 295.00 (10.1%) | 267.00 | 265.55 - 313.70 | 2.9615 times | Fri 31 October 2025 | 267.95 (-5.02%) | 282.50 | 266.40 - 288.80 | 0.5023 times | Tue 30 September 2025 | 282.10 (-4.42%) | 300.00 | 274.50 - 322.80 | 1.0101 times | Fri 29 August 2025 | 295.15 (-17.97%) | 356.20 | 291.10 - 358.90 | 0.4344 times | Thu 31 July 2025 | 359.80 (1.85%) | 353.00 | 339.50 - 369.70 | 0.435 times | Mon 30 June 2025 | 353.25 (-2.42%) | 362.00 | 350.80 - 373.20 | 0.6919 times | Fri 30 May 2025 | 362.00 (0.06%) | 363.65 | 359.80 - 403.90 | 0.8188 times | Wed 30 April 2025 | 361.80 (-4.95%) | 380.00 | 325.00 - 391.10 | 0.3558 times |
Indicator Analysis of PanamaPetrochem
Please login to view indicator analysis. or View indicator analysis of PanamaPetrochem PANAMAPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value |
| 5 day DMA | 295.92 |
| 12 day DMA | 297.43 |
| 20 day DMA | 293.39 |
| 35 day DMA | 294.53 |
| 50 day DMA | 290.6 |
| 100 day DMA | 287.17 |
| 150 day DMA | 301.96 |
| 200 day DMA | 318.53 |
EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.67 | 296.21 | 296.39 |
| 12 day EMA | 295.45 | 296.15 | 296.21 |
| 20 day EMA | 294.88 | 295.23 | 295.17 |
| 35 day EMA | 292.93 | 293.01 | 292.84 |
| 50 day EMA | 291.46 | 291.45 | 291.27 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.92 | 297.69 | 297.81 |
| 12 day SMA | 297.43 | 296.99 | 296.23 |
| 20 day SMA | 293.39 | 293.86 | 293.87 |
| 35 day SMA | 294.53 | 294.54 | 294.47 |
| 50 day SMA | 290.6 | 290.63 | 290.59 |
| 100 day SMA | 287.17 | 287.21 | 287.29 |
| 150 day SMA | 301.96 | 302.38 | 302.73 |
| 200 day SMA | 318.53 | 318.88 | 319.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.