PanchmahalSteel PANCHMAHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panchmahal Steel PANCHMAHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PanchmahalSteel

Strong Daily Stock price targets for PanchmahalSteel PANCHMAHQ are 268.03 and 276.03

Daily Target 1266.68
Daily Target 2269.37
Daily Target 3274.68333333333
Daily Target 4277.37
Daily Target 5282.68

Daily price and volume Panchmahal Steel

Date Closing Open Range Volume
Wed 21 October 2026 272.05 (-2.84%) 280.00 272.00 - 280.00 0.3363 times
Mon 19 October 2026 280.00 (-3.73%) 270.95 266.00 - 288.00 0.469 times
Fri 16 October 2026 290.85 (2.05%) 285.00 277.00 - 295.05 3.0744 times
Thu 15 October 2026 285.00 (-1.4%) 294.75 285.00 - 306.95 0.2084 times
Wed 14 October 2026 289.05 (1.42%) 285.00 277.00 - 324.00 2.5343 times
Tue 13 October 2026 285.00 (3.43%) 279.50 279.50 - 294.50 0.0758 times
Mon 12 October 2026 275.55 (1.34%) 277.25 274.95 - 290.00 0.0995 times
Fri 09 October 2026 271.90 (1.08%) 276.70 269.00 - 276.70 0.0379 times
Thu 08 October 2026 269.00 (-5.61%) 280.00 261.60 - 280.00 3.136 times
Wed 07 October 2026 285.00 (-3.85%) 296.40 285.00 - 296.40 0.0284 times
Tue 06 October 2026 296.40 (3.1%) 287.50 287.50 - 309.80 0.1184 times

Daily chart PanchmahalSteel

Weekly price and charts PanchmahalSteel

Strong weekly Stock price targets for PanchmahalSteel PANCHMAHQ are 269.03 and 291.03

Weekly Target 1253.35
Weekly Target 2262.7
Weekly Target 3275.35
Weekly Target 4284.7
Weekly Target 5297.35

Weekly price and volumes for Panchmahal Steel

Date Closing Open Range Volume
Wed 21 October 2026 272.05 (-6.46%) 270.95 266.00 - 288.00 0.1875 times
Fri 16 October 2026 290.85 (6.97%) 277.25 274.95 - 324.00 1.3953 times
Fri 09 October 2026 271.90 (-5.43%) 287.50 261.60 - 309.80 0.7732 times
Thu 01 October 2026 287.50 (-0.9%) 307.00 275.50 - 307.00 0.3706 times
Fri 25 September 2026 290.10 (-2.13%) 301.00 288.55 - 339.00 1.2144 times
Fri 18 September 2026 296.40 (5.86%) 309.80 266.45 - 309.80 1.0104 times
Fri 11 September 2026 280.00 (-6.67%) 300.00 253.95 - 318.00 0.5372 times
Wed 02 September 2026 300.00 (-1.36%) 305.65 283.00 - 305.65 0.6045 times
Fri 28 August 2026 304.15 (1.38%) 318.80 289.95 - 320.00 1.0556 times
Fri 21 August 2026 300.00 (0%) 315.00 275.00 - 331.00 2.8513 times
Wed 21 October 2026 (0%) - 0 times

weekly chart PanchmahalSteel

Monthly price and charts PanchmahalSteel

Strong monthly Stock price targets for PanchmahalSteel PANCHMAHQ are 235.63 and 298.03

Monthly Target 1223.48
Monthly Target 2247.77
Monthly Target 3285.88333333333
Monthly Target 4310.17
Monthly Target 5348.28

Monthly price and volumes Panchmahal Steel

Date Closing Open Range Volume
Wed 21 October 2026 272.05 (-7.76%) 277.00 261.60 - 324.00 0.767 times
Wed 30 September 2026 294.95 (-2.33%) 283.00 253.95 - 339.00 1.0582 times
Mon 31 August 2026 302.00 (0%) 315.00 275.00 - 331.00 1.1747 times
Wed 21 October 2026 (0%) - 0 times

monthly chart PanchmahalSteel

DMA SMA EMA moving averages of Panchmahal Steel PANCHMAHQ

DMA (daily moving average) of Panchmahal Steel PANCHMAHQ

DMA period DMA value
5 day DMA 283.39
12 day DMA 282.28
20 day DMA 287.69
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Panchmahal Steel PANCHMAHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA280.12284.15286.22
12 day EMA283.24285.27286.23
20 day EMA285.8287.25288.01
35 day EMA290.64291.73
50 day EMA000

SMA (simple moving average) of Panchmahal Steel PANCHMAHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA283.39285.98285.09
12 day SMA282.28284.18285.02
20 day SMA287.69288.83289.5
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme