Login or Join
HomepagePansariDevelopers PANSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pansari Developers PANSARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PansariDevelopers
Strong Daily Stock price targets for PansariDevelopers PANSARI are 230.83 and 230.83
| Daily Target 1 | 230.83 |
| Daily Target 2 | 230.83 |
| Daily Target 3 | 230.83 |
| Daily Target 4 | 230.83 |
| Daily Target 5 | 230.83 |
Daily price and volume Pansari Developers
| Date | Closing | Open | Range | Volume |
| Wed 12 February 2025 | 230.83 (-5%) | 230.83 | 230.83 - 230.83 | 0.0281 times |
| Tue 11 February 2025 | 242.98 (-5%) | 250.02 | 242.98 - 255.77 | 0.4696 times |
| Mon 10 February 2025 | 255.77 (3.74%) | 260.00 | 242.00 - 271.20 | 8.868 times |
| Fri 07 February 2025 | 246.55 (10%) | 246.55 | 246.55 - 246.55 | 0.0806 times |
| Thu 06 February 2025 | 224.14 (10%) | 223.00 | 219.30 - 224.14 | 0.1897 times |
| Wed 05 February 2025 | 203.77 (-1.53%) | 198.15 | 198.15 - 207.09 | 0.0109 times |
| Tue 04 February 2025 | 206.94 (0.55%) | 207.06 | 199.48 - 208.00 | 0.1004 times |
| Mon 03 February 2025 | 205.80 (4.14%) | 198.75 | 198.75 - 210.01 | 0.1361 times |
| Fri 31 January 2025 | 197.62 (0.96%) | 199.65 | 190.00 - 203.18 | 0.0512 times |
| Thu 30 January 2025 | 195.74 (-3.39%) | 205.48 | 195.10 - 209.40 | 0.0654 times |
| Wed 29 January 2025 | 202.61 (3.15%) | 199.99 | 196.43 - 205.00 | 0.0236 times |
Weekly price and charts PansariDevelopers
Strong weekly Stock price targets for PansariDevelopers PANSARI are 210.65 and 251.02
| Weekly Target 1 | 203.92 |
| Weekly Target 2 | 217.37 |
| Weekly Target 3 | 244.28666666667 |
| Weekly Target 4 | 257.74 |
| Weekly Target 5 | 284.66 |
Weekly price and volumes for Pansari Developers
| Date | Closing | Open | Range | Volume |
| Wed 12 February 2025 | 230.83 (-6.38%) | 260.00 | 230.83 - 271.20 | 4.7819 times |
| Fri 07 February 2025 | 246.55 (24.76%) | 198.75 | 198.15 - 246.55 | 0.2643 times |
| Fri 31 January 2025 | 197.62 (-1.51%) | 200.64 | 182.55 - 210.00 | 0.2755 times |
| Fri 24 January 2025 | 200.64 (7.66%) | 195.00 | 185.88 - 212.32 | 1.261 times |
| Fri 17 January 2025 | 186.36 (4.54%) | 185.99 | 168.40 - 186.36 | 0.0491 times |
| Fri 10 January 2025 | 178.27 (-8.76%) | 186.00 | 172.00 - 196.40 | 0.114 times |
| Fri 03 January 2025 | 195.38 (7.65%) | 199.00 | 187.41 - 199.00 | 0.0758 times |
| Wed 13 November 2024 | 181.50 (-5.26%) | 200.50 | 181.50 - 204.00 | 0.5459 times |
| Fri 08 November 2024 | 191.58 (27.6%) | 157.64 | 151.85 - 191.59 | 1.0159 times |
| Fri 01 November 2024 | 150.14 (6.87%) | 147.51 | 133.12 - 154.88 | 1.6166 times |
| Fri 26 July 2024 | 140.49 (33.1%) | 105.26 | 97.60 - 140.49 | 1.7227 times |
Monthly price and charts PansariDevelopers
Strong monthly Stock price targets for PansariDevelopers PANSARI are 214.49 and 287.54
| Monthly Target 1 | 160.34 |
| Monthly Target 2 | 195.59 |
| Monthly Target 3 | 233.39333333333 |
| Monthly Target 4 | 268.64 |
| Monthly Target 5 | 306.44 |
Monthly price and volumes Pansari Developers
| Date | Closing | Open | Range | Volume |
| Wed 12 February 2025 | 230.83 (16.8%) | 198.75 | 198.15 - 271.20 | 1.7839 times |
| Fri 31 January 2025 | 197.62 (3.52%) | 198.40 | 168.40 - 212.32 | 0.6237 times |
| Tue 31 December 2024 | 190.90 (5.18%) | 199.00 | 189.50 - 199.00 | 0.0039 times |
| Wed 13 November 2024 | 181.50 (36.34%) | 152.00 | 147.00 - 204.00 | 0.5672 times |
| Wed 31 July 2024 | 133.12 (33.79%) | 108.99 | 97.60 - 154.88 | 2.4088 times |
| Fri 28 June 2024 | 99.50 (15.56%) | 86.10 | 80.70 - 110.00 | 1.1873 times |
| Fri 31 May 2024 | 86.10 (-7.62%) | 95.90 | 83.45 - 100.60 | 0.3865 times |
| Tue 30 April 2024 | 93.20 (16.79%) | 78.55 | 78.55 - 105.85 | 0.8817 times |
| Thu 28 March 2024 | 79.80 (-17.22%) | 98.60 | 77.80 - 102.95 | 0.3911 times |
| Thu 29 February 2024 | 96.40 (-7.13%) | 104.00 | 93.65 - 114.00 | 1.7659 times |
| Wed 31 January 2024 | 103.80 (15.21%) | 94.95 | 84.45 - 122.95 | 2.7527 times |
Indicator Analysis of PansariDevelopers
Please login to view indicator analysis. or View indicator analysis of PansariDevelopers PANSARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pansari Developers PANSARI
DMA (daily moving average) of Pansari Developers PANSARI
| DMA period | DMA value |
| 5 day DMA | 240.05 |
| 12 day DMA | 217.43 |
| 20 day DMA | 207.77 |
| 35 day DMA | 198.34 |
| 50 day DMA | 181.7 |
| 100 day DMA | 138.57 |
| 150 day DMA | 123.32 |
| 200 day DMA | 116.77 |
EMA (exponential moving average) of Pansari Developers PANSARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.65 | 236.56 | 233.35 |
| 12 day EMA | 222.08 | 220.49 | 216.4 |
| 20 day EMA | 211.56 | 209.53 | 206.01 |
| 35 day EMA | 195.22 | 193.12 | 190.18 |
| 50 day EMA | 181.28 | 179.26 | 176.66 |
SMA (simple moving average) of Pansari Developers PANSARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.05 | 234.64 | 227.43 |
| 12 day SMA | 217.43 | 214.19 | 210.66 |
| 20 day SMA | 207.77 | 204.68 | 201.23 |
| 35 day SMA | 198.34 | 197.22 | 195.49 |
| 50 day SMA | 181.7 | 179.2 | 176.44 |
| 100 day SMA | 138.57 | 137.2 | 135.75 |
| 150 day SMA | 123.32 | 122.43 | 121.45 |
| 200 day SMA | 116.77 | 116.05 | 115.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.