Login or Join
HomepagePansariDevelopers PANSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pansari Developers PANSARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PansariDevelopers
Strong Daily Stock price targets for PansariDevelopers PANSARI are 93.6 and 98.2
| Daily Target 1 | 90.15 |
| Daily Target 2 | 92.45 |
| Daily Target 3 | 94.75 |
| Daily Target 4 | 97.05 |
| Daily Target 5 | 99.35 |
Daily price and volume Pansari Developers
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 94.75 (2.49%) | 92.45 | 92.45 - 97.05 | 0.9838 times | Wed 24 April 2024 | 92.45 (1.32%) | 91.25 | 88.60 - 93.00 | 0.639 times | Tue 23 April 2024 | 91.25 (-0.16%) | 91.40 | 90.80 - 92.45 | 0.3097 times | Mon 22 April 2024 | 91.40 (1.39%) | 93.80 | 90.25 - 93.80 | 0.2194 times | Fri 19 April 2024 | 90.15 (-4.5%) | 89.75 | 89.70 - 94.40 | 1.8883 times | Thu 18 April 2024 | 94.40 (0.96%) | 91.55 | 91.55 - 96.75 | 1.6808 times | Tue 16 April 2024 | 93.50 (2.86%) | 91.40 | 91.25 - 95.40 | 0.6244 times | Mon 15 April 2024 | 90.90 (-2.57%) | 93.30 | 90.60 - 93.30 | 0.3699 times | Fri 12 April 2024 | 93.30 (-3.37%) | 98.00 | 92.60 - 98.00 | 1.6217 times | Wed 10 April 2024 | 96.55 (1.63%) | 95.05 | 91.25 - 98.00 | 1.6631 times | Tue 09 April 2024 | 95.00 (-3.8%) | 98.75 | 93.85 - 100.00 | 1.7366 times |
Weekly price and charts PansariDevelopers
Strong weekly Stock price targets for PansariDevelopers PANSARI are 91.68 and 100.13
| Weekly Target 1 | 85.02 |
| Weekly Target 2 | 89.88 |
| Weekly Target 3 | 93.466666666667 |
| Weekly Target 4 | 98.33 |
| Weekly Target 5 | 101.92 |
Weekly price and volumes for Pansari Developers
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 94.75 (5.1%) | 93.80 | 88.60 - 97.05 | 0.2528 times | Fri 19 April 2024 | 90.15 (-3.38%) | 93.30 | 89.70 - 96.75 | 0.5362 times | Fri 12 April 2024 | 93.30 (-7.49%) | 105.85 | 91.25 - 105.85 | 1.1081 times | Fri 05 April 2024 | 100.85 (26.38%) | 78.55 | 78.55 - 100.85 | 1.5226 times | Thu 28 March 2024 | 79.80 (-4.49%) | 88.90 | 77.80 - 88.90 | 0.2365 times | Fri 22 March 2024 | 83.55 (-1.42%) | 84.75 | 78.35 - 89.95 | 0.3147 times | Fri 15 March 2024 | 84.75 (-13.52%) | 98.00 | 83.00 - 102.80 | 0.7613 times | Thu 07 March 2024 | 98.00 (-3.78%) | 102.95 | 93.65 - 102.95 | 0.2139 times | Sat 02 March 2024 | 101.85 (-5.61%) | 108.40 | 95.00 - 108.40 | 0.5551 times | Fri 23 February 2024 | 107.90 (12.98%) | 100.95 | 94.20 - 114.00 | 4.4987 times | Fri 16 February 2024 | 95.50 (-4.79%) | 102.95 | 93.65 - 104.95 | 0.9893 times |
Monthly price and charts PansariDevelopers
Strong monthly Stock price targets for PansariDevelopers PANSARI are 86.65 and 113.95
| Monthly Target 1 | 65.75 |
| Monthly Target 2 | 80.25 |
| Monthly Target 3 | 93.05 |
| Monthly Target 4 | 107.55 |
| Monthly Target 5 | 120.35 |
Monthly price and volumes Pansari Developers
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 94.75 (18.73%) | 78.55 | 78.55 - 105.85 | 0.8119 times | Thu 28 March 2024 | 79.80 (-17.22%) | 98.60 | 77.80 - 102.95 | 0.3792 times | Thu 29 February 2024 | 96.40 (-7.13%) | 104.00 | 93.65 - 114.00 | 1.7121 times | Wed 31 January 2024 | 103.80 (15.21%) | 94.95 | 84.45 - 122.95 | 2.6689 times | Fri 29 December 2023 | 90.10 (-35.41%) | 82.00 | 80.00 - 95.80 | 1.9699 times | Tue 22 August 2023 | 139.50 (59.7%) | 88.20 | 83.10 - 152.00 | 1.8749 times | Mon 31 July 2023 | 87.35 (0.52%) | 93.15 | 80.55 - 98.00 | 0.2418 times | Fri 30 June 2023 | 86.90 (-5.54%) | 87.40 | 83.85 - 94.95 | 0.1261 times | Wed 31 May 2023 | 92.00 (-0.65%) | 95.00 | 85.30 - 98.00 | 0.1193 times | Fri 28 April 2023 | 92.60 (14.82%) | 77.15 | 77.15 - 99.65 | 0.0959 times | Fri 31 March 2023 | 80.65 (-14.7%) | 99.00 | 77.40 - 101.10 | 0.3538 times |
Indicator Analysis of PansariDevelopers
Please login to view indicator analysis. or View indicator analysis of PansariDevelopers PANSARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pansari Developers PANSARI
DMA (daily moving average) of Pansari Developers PANSARI
| DMA period | DMA value |
| 5 day DMA | 92 |
| 12 day DMA | 93.53 |
| 20 day DMA | 90.39 |
| 35 day DMA | 90.25 |
| 50 day DMA | 93.19 |
| 100 day DMA | 95.43 |
| 150 day DMA | 94.84 |
| 200 day DMA | 93.26 |
EMA (exponential moving average) of Pansari Developers PANSARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.94 | 92.04 | 91.83 |
| 12 day EMA | 92.27 | 91.82 | 91.7 |
| 20 day EMA | 91.73 | 91.41 | 91.3 |
| 35 day EMA | 92.8 | 92.68 | 92.69 |
| 50 day EMA | 93.64 | 93.59 | 93.64 |
SMA (simple moving average) of Pansari Developers PANSARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92 | 91.93 | 92.14 |
| 12 day SMA | 93.53 | 94.04 | 93.98 |
| 20 day SMA | 90.39 | 89.83 | 89.41 |
| 35 day SMA | 90.25 | 90.36 | 90.47 |
| 50 day SMA | 93.19 | 93.3 | 93.44 |
| 100 day SMA | 95.43 | 95.93 | 96.32 |
| 150 day SMA | 94.84 | 94.79 | 94.78 |
| 200 day SMA | 93.26 | 93.21 | 93.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.