Login or Join
HomepagePansariDevelopers PANSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pansari Developers PANSARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PansariDevelopers
Strong Daily Stock price targets for PansariDevelopers PANSARI are 192.61 and 195.41
| Daily Target 1 | 192.14 |
| Daily Target 2 | 193.08 |
| Daily Target 3 | 194.94 |
| Daily Target 4 | 195.88 |
| Daily Target 5 | 197.74 |
Daily price and volume Pansari Developers
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 194.02 (-1.93%) | 196.74 | 194.00 - 196.80 | 0.0711 times | Wed 01 January 2025 | 197.83 (3.63%) | 198.40 | 187.41 - 198.40 | 0.0926 times | Tue 31 December 2024 | 190.90 (5.18%) | 199.00 | 189.50 - 199.00 | 0.0749 times | Wed 13 November 2024 | 181.50 (-5%) | 181.50 | 181.50 - 181.50 | 0.4304 times | Tue 12 November 2024 | 191.06 (-5%) | 204.00 | 191.06 - 204.00 | 0.6292 times | Mon 11 November 2024 | 201.12 (4.98%) | 200.50 | 197.00 - 201.15 | 2.6453 times | Fri 08 November 2024 | 191.58 (4.99%) | 182.47 | 173.34 - 191.59 | 4.0572 times | Thu 07 November 2024 | 182.47 (4.99%) | 182.47 | 177.30 - 182.47 | 1.3315 times | Wed 06 November 2024 | 173.79 (5%) | 173.79 | 173.79 - 173.79 | 0.4096 times | Tue 05 November 2024 | 165.52 (5%) | 165.52 | 165.52 - 165.52 | 0.2582 times | Mon 04 November 2024 | 157.64 (5%) | 157.64 | 151.85 - 157.64 | 0.8386 times |
Weekly price and charts PansariDevelopers
Strong weekly Stock price targets for PansariDevelopers PANSARI are 184.92 and 196.51
| Weekly Target 1 | 181.89 |
| Weekly Target 2 | 187.95 |
| Weekly Target 3 | 193.47666666667 |
| Weekly Target 4 | 199.54 |
| Weekly Target 5 | 205.07 |
Weekly price and volumes for Pansari Developers
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 194.02 (6.9%) | 199.00 | 187.41 - 199.00 | 0.0354 times | Wed 13 November 2024 | 181.50 (-5.26%) | 200.50 | 181.50 - 204.00 | 0.5501 times | Fri 08 November 2024 | 191.58 (27.6%) | 157.64 | 151.85 - 191.59 | 1.0237 times | Fri 01 November 2024 | 150.14 (6.87%) | 147.51 | 133.12 - 154.88 | 1.629 times | Fri 26 July 2024 | 140.49 (33.1%) | 105.26 | 97.60 - 140.49 | 1.7359 times | Fri 19 July 2024 | 105.55 (0.75%) | 104.71 | 103.51 - 106.99 | 0.421 times | Fri 12 July 2024 | 104.76 (-0.42%) | 105.55 | 100.56 - 108.03 | 1.5566 times | Fri 05 July 2024 | 105.20 (5.73%) | 108.99 | 98.02 - 108.99 | 1.5665 times | Fri 28 June 2024 | 99.50 (-3.13%) | 104.50 | 98.11 - 104.50 | 0.466 times | Fri 21 June 2024 | 102.72 (4.1%) | 97.03 | 94.90 - 110.00 | 1.0158 times | Fri 14 June 2024 | 98.67 (11.05%) | 95.00 | 89.00 - 103.50 | 1.6364 times |
Monthly price and charts PansariDevelopers
Strong monthly Stock price targets for PansariDevelopers PANSARI are 185.22 and 196.21
| Monthly Target 1 | 182.29 |
| Monthly Target 2 | 188.15 |
| Monthly Target 3 | 193.27666666667 |
| Monthly Target 4 | 199.14 |
| Monthly Target 5 | 204.27 |
Monthly price and volumes Pansari Developers
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 194.02 (1.63%) | 198.40 | 187.41 - 198.40 | 0.0082 times | Tue 31 December 2024 | 190.90 (5.18%) | 199.00 | 189.50 - 199.00 | 0.0038 times | Wed 13 November 2024 | 181.50 (36.34%) | 152.00 | 147.00 - 204.00 | 0.5478 times | Wed 31 July 2024 | 133.12 (33.79%) | 108.99 | 97.60 - 154.88 | 2.3266 times | Fri 28 June 2024 | 99.50 (15.56%) | 86.10 | 80.70 - 110.00 | 1.1468 times | Fri 31 May 2024 | 86.10 (-7.62%) | 95.90 | 83.45 - 100.60 | 0.3733 times | Tue 30 April 2024 | 93.20 (16.79%) | 78.55 | 78.55 - 105.85 | 0.8516 times | Thu 28 March 2024 | 79.80 (-17.22%) | 98.60 | 77.80 - 102.95 | 0.3777 times | Thu 29 February 2024 | 96.40 (-7.13%) | 104.00 | 93.65 - 114.00 | 1.7056 times | Wed 31 January 2024 | 103.80 (15.21%) | 94.95 | 84.45 - 122.95 | 2.6587 times | Fri 29 December 2023 | 90.10 (-35.41%) | 82.00 | 80.00 - 95.80 | 1.9624 times |
Indicator Analysis of PansariDevelopers
Please login to view indicator analysis. or View indicator analysis of PansariDevelopers PANSARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pansari Developers PANSARI
DMA (daily moving average) of Pansari Developers PANSARI
| DMA period | DMA value |
| 5 day DMA | 191.06 |
| 12 day DMA | 181.46 |
| 20 day DMA | 159.69 |
| 35 day DMA | 135.95 |
| 50 day DMA | 124.69 |
| 100 day DMA | 107.11 |
| 150 day DMA | 104.43 |
| 200 day DMA | 102.48 |
EMA (exponential moving average) of Pansari Developers PANSARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.63 | 190.44 | 186.75 |
| 12 day EMA | 179.25 | 176.56 | 172.7 |
| 20 day EMA | 165.15 | 162.11 | 158.35 |
| 35 day EMA | 146.69 | 143.9 | 140.73 |
| 50 day EMA | 128.09 | 125.4 | 122.44 |
SMA (simple moving average) of Pansari Developers PANSARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.06 | 192.48 | 191.23 |
| 12 day SMA | 181.46 | 176.39 | 171.58 |
| 20 day SMA | 159.69 | 155.27 | 150.68 |
| 35 day SMA | 135.95 | 133.24 | 130.44 |
| 50 day SMA | 124.69 | 122.55 | 120.24 |
| 100 day SMA | 107.11 | 106.01 | 104.85 |
| 150 day SMA | 104.43 | 103.84 | 103.21 |
| 200 day SMA | 102.48 | 101.95 | 101.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.