PansariDevelopers PANSARI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pansari Developers PANSARI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PansariDevelopers

Strong Daily Stock price targets for PansariDevelopers PANSARI_BE are 78.58 and 79.58

Daily Target 1	78.38
Daily Target 2	78.77
Daily Target 3	79.383333333333
Daily Target 4	79.77
Daily Target 5	80.38

Daily price and volume Pansari Developers

Date	Closing	Open	Range	Volume
Fri 01 December 2023	79.15 (1.41%)	80.00	79.00 - 80.00	0.0796 times
Thu 30 November 2023	78.05 (-2.68%)	79.00	77.00 - 81.00	5.9281 times
Wed 29 November 2023	80.20 (0.25%)	81.95	77.75 - 81.95	0.0757 times
Tue 28 November 2023	80.00 (-0.93%)	83.20	80.00 - 83.20	0.0565 times
Fri 24 November 2023	80.75 (-0.68%)	83.35	78.45 - 83.35	0.0693 times
Thu 23 November 2023	81.30 (0.93%)	81.25	81.25 - 82.80	0.0793 times
Wed 22 November 2023	80.55 (0.88%)	82.85	80.00 - 82.85	0.2194 times
Tue 21 November 2023	79.85 (0.82%)	81.00	78.10 - 81.00	0.1237 times
Mon 20 November 2023	79.20 (3.26%)	79.95	78.20 - 80.45	0.0814 times
Fri 17 November 2023	76.70 (-2.54%)	82.60	75.55 - 82.60	3.287 times
Thu 16 November 2023	78.70 (-4.2%)	82.15	78.50 - 82.15	3.456 times

Daily chart PansariDevelopers

Weekly price and charts PansariDevelopers

Strong weekly Stock price targets for PansariDevelopers PANSARI_BE are 74.98 and 81.18

Weekly Target 1	73.58
Weekly Target 2	76.37
Weekly Target 3	79.783333333333
Weekly Target 4	82.57
Weekly Target 5	85.98

Weekly price and volumes for Pansari Developers

Date	Closing	Open	Range	Volume
Fri 01 December 2023	79.15 (-1.98%)	83.20	77.00 - 83.20	2.0219 times
Fri 24 November 2023	80.75 (5.28%)	79.95	78.10 - 83.35	0.1887 times
Fri 17 November 2023	76.70 (-6.12%)	82.95	75.55 - 84.25	2.284 times
Fri 10 November 2023	81.70 (7.15%)	79.20	76.25 - 84.00	0.3086 times
Fri 03 November 2023	76.25 (2.35%)	74.50	71.25 - 79.20	1.708 times
Fri 27 October 2023	74.50 (-6.23%)	80.95	73.50 - 82.00	0.6017 times
Fri 20 October 2023	79.45 (5.23%)	78.80	70.20 - 85.00	1.9389 times
Fri 13 October 2023	75.50 (-8.37%)	85.50	72.50 - 85.50	0.4697 times
Fri 06 October 2023	82.40 (-3.79%)	85.40	80.50 - 89.90	0.2866 times
Fri 29 September 2023	85.65 (-7.26%)	96.00	83.00 - 96.00	0.1917 times
Fri 22 September 2023	92.35 (-7.7%)	100.20	90.50 - 108.00	0.1741 times

weekly chart PansariDevelopers

Monthly price and charts PansariDevelopers

Strong monthly Stock price targets for PansariDevelopers PANSARI_BE are 78.58 and 79.58

Monthly Target 1	78.38
Monthly Target 2	78.77
Monthly Target 3	79.383333333333
Monthly Target 4	79.77
Monthly Target 5	80.38

Monthly price and volumes Pansari Developers

Date	Closing	Open	Range	Volume
Fri 01 December 2023	79.15 (1.41%)	80.00	79.00 - 80.00	0.0228 times
Thu 30 November 2023	78.05 (5.05%)	75.50	73.60 - 84.25	5.1156 times
Tue 31 October 2023	74.30 (-13.25%)	85.40	70.20 - 89.90	3.3883 times
Fri 29 September 2023	85.65 (-28.39%)	122.60	83.00 - 124.00	0.6564 times
Thu 31 August 2023	119.60 (17.25%)	146.00	116.00 - 146.00	0.1478 times
Mon 20 June 2022	102.00 (-4.18%)	105.00	95.95 - 107.55	0.0325 times
Tue 31 May 2022	106.45 (-8.47%)	116.30	94.15 - 120.00	0.0829 times
Fri 29 April 2022	116.30 (-11.22%)	133.50	112.20 - 138.75	0.2272 times
Thu 31 March 2022	131.00 (4.17%)	124.20	124.20 - 151.00	0.297 times
Mon 03 January 2022	125.75 (-4.99%)	132.95	125.75 - 132.95	0.0295 times
Fri 31 December 2021	132.35 (0%)	185.25	116.10 - 225.10	0.6496 times

monthly chart PansariDevelopers

Indicator Analysis of PansariDevelopers

Please login to view indicator analysis. or View indicator analysis of PansariDevelopers PANSARI_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Pansari Developers PANSARI_BE

DMA (daily moving average) of Pansari Developers PANSARI_BE

DMA period	DMA value
5 day DMA	79.63
12 day DMA	79.72
20 day DMA	80.01
35 day DMA	78.53
50 day DMA	80.8
100 day DMA	94.32
150 day DMA	106.18
200 day DMA

EMA (exponential moving average) of Pansari Developers PANSARI_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	79.4	79.52	80.26
12 day EMA	79.63	79.72	80.02
20 day EMA	79.77	79.84	80.03
35 day EMA	81.26	81.38	81.58
50 day EMA	82.32	82.45	82.63

SMA (simple moving average) of Pansari Developers PANSARI_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	79.63	80.06	80.56
12 day SMA	79.72	79.81	80.05
20 day SMA	80.01	79.79	79.69
35 day SMA	78.53	78.44	78.41
50 day SMA	80.8	81.31	81.75
100 day SMA	94.32	94.61	95.01
150 day SMA	106.18	106.7	107.29
200 day SMA