PansariDevelopers PANSARI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pansari Developers PANSARI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PansariDevelopers

Strong Daily Stock price targets for PansariDevelopers PANSARI_BE are 284.88 and 304.63

Daily Target 1280
Daily Target 2289.75
Daily Target 3299.75
Daily Target 4309.5
Daily Target 5319.5

Daily price and volume Pansari Developers

Date Closing Open Range Volume
Fri 19 December 2025 299.50 (-0.68%) 301.55 290.00 - 309.75 0.671 times
Thu 18 December 2025 301.55 (-0.17%) 302.05 287.05 - 309.50 0.5418 times
Wed 17 December 2025 302.05 (-2.92%) 296.10 295.60 - 311.95 0.8085 times
Tue 16 December 2025 311.15 (-1.22%) 311.80 305.00 - 312.75 0.139 times
Mon 15 December 2025 315.00 (2.49%) 310.40 292.55 - 319.50 0.9952 times
Sat 13 December 2025 307.35 (-0.21%) 309.50 307.00 - 309.50 0.0253 times
Thu 11 December 2025 308.00 (3.7%) 308.00 287.00 - 311.85 6.2858 times
Wed 10 December 2025 297.00 (-4.35%) 319.00 297.00 - 319.00 0.1179 times
Tue 09 December 2025 310.50 (3.16%) 299.50 299.50 - 311.00 0.3313 times
Mon 08 December 2025 301.00 (-3.11%) 310.00 295.15 - 310.00 0.0842 times
Fri 05 December 2025 310.65 (3.03%) 298.50 298.50 - 313.00 0.1025 times

Daily chart PansariDevelopers

Weekly price and charts PansariDevelopers

Strong weekly Stock price targets for PansariDevelopers PANSARI_BE are 277.05 and 309.5

Weekly Target 1269.57
Weekly Target 2284.53
Weekly Target 3302.01666666667
Weekly Target 4316.98
Weekly Target 5334.47

Weekly price and volumes for Pansari Developers

Date Closing Open Range Volume
Fri 19 December 2025 299.50 (-2.55%) 310.40 287.05 - 319.50 0.9904 times
Sat 13 December 2025 307.35 (-1.06%) 310.00 287.00 - 319.00 2.1481 times
Fri 05 December 2025 310.65 (12.57%) 324.95 298.50 - 325.00 0.6181 times
Fri 29 August 2025 275.95 (-0.74%) 264.10 264.10 - 277.00 0.6146 times
Fri 22 August 2025 278.00 (17.73%) 236.13 236.13 - 279.99 1.8772 times
Thu 14 August 2025 236.13 (2.31%) 230.79 230.79 - 236.13 2.8063 times
Fri 08 August 2025 230.79 (-2%) 230.79 230.79 - 230.79 0.0674 times
Fri 01 August 2025 235.50 (-2.9%) 242.54 235.50 - 242.54 0.2494 times
Fri 25 July 2025 242.54 (-4.51%) 254.10 242.54 - 259.00 0.267 times
Fri 18 July 2025 254.00 (-1.93%) 258.00 254.00 - 258.00 0.3617 times
Fri 11 July 2025 259.00 (0.83%) 256.88 244.40 - 267.00 0.4908 times

weekly chart PansariDevelopers

Monthly price and charts PansariDevelopers

Strong monthly Stock price targets for PansariDevelopers PANSARI_BE are 274.25 and 312.25

Monthly Target 1265.83
Monthly Target 2282.67
Monthly Target 3303.83333333333
Monthly Target 4320.67
Monthly Target 5341.83

Monthly price and volumes Pansari Developers

Date Closing Open Range Volume
Fri 19 December 2025 299.50 (8.53%) 324.95 287.00 - 325.00 0.2222 times
Fri 29 August 2025 275.95 (17.18%) 235.50 230.79 - 279.99 0.3174 times
Thu 31 July 2025 235.50 (7.99%) 228.00 228.00 - 267.00 0.1355 times
Mon 30 June 2025 218.07 (-12.4%) 253.92 218.00 - 258.99 0.165 times
Fri 30 May 2025 248.95 (30.68%) 190.50 168.00 - 254.37 2.2485 times
Wed 30 April 2025 190.50 (18.95%) 160.15 150.55 - 209.18 3.298 times
Fri 28 March 2025 160.15 (7.42%) 149.00 142.05 - 187.29 0.6668 times
Fri 28 February 2025 149.09 (-25.08%) 219.28 149.00 - 219.28 1.1599 times
Mon 30 December 2024 199.00 (18.45%) 161.10 161.10 - 217.80 1.2576 times
Fri 29 November 2024 168.00 (15.97%) 172.42 163.18 - 192.49 0.5291 times
Thu 31 October 2024 144.86 (11.86%) 125.20 115.15 - 145.00 0.5783 times

monthly chart PansariDevelopers

DMA SMA EMA moving averages of Pansari Developers PANSARI_BE

DMA (daily moving average) of Pansari Developers PANSARI_BE

DMA period DMA value
5 day DMA 305.85
12 day DMA 305.44
20 day DMA 296.06
35 day DMA 271.73
50 day DMA 266.79
100 day DMA 245.17
150 day DMA 222.07
200 day DMA 203.63

EMA (exponential moving average) of Pansari Developers PANSARI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA303.23305.1306.88
12 day EMA301.02301.3301.25
20 day EMA293.62293292.1
35 day EMA282.38281.37280.18
50 day EMA268.15266.87265.45

SMA (simple moving average) of Pansari Developers PANSARI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA305.85307.42308.71
12 day SMA305.44306.56307.68
20 day SMA296.06294.49292.43
35 day SMA271.73270.11268.56
50 day SMA266.79265.94264.81
100 day SMA245.17243.98242.69
150 day SMA222.07221.47220.79
200 day SMA203.63202.76201.89
Back to top | Use Dark Theme