PansariDevelopers PANSARI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pansari Developers PANSARI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PansariDevelopers

Strong Daily Stock price targets for PansariDevelopers PANSARI_BE are 164.87 and 176.52

Daily Target 1156.54
Daily Target 2161.54
Daily Target 3168.18666666667
Daily Target 4173.19
Daily Target 5179.84

Daily price and volume Pansari Developers

Date Closing Open Range Volume
Tue 19 November 2024 166.55 (0.02%) 163.18 163.18 - 174.83 0.6528 times
Mon 18 November 2024 166.51 (-4.03%) 164.82 164.82 - 170.00 1.8708 times
Thu 14 November 2024 173.50 (19.77%) 172.42 172.42 - 173.50 2.6627 times
Thu 31 October 2024 144.86 (4.66%) 141.18 131.48 - 145.00 1.5988 times
Wed 30 October 2024 138.41 (4.51%) 126.35 126.35 - 139.06 0.8174 times
Tue 29 October 2024 132.44 (4.7%) 124.60 124.60 - 132.50 0.7485 times
Mon 28 October 2024 126.50 (-3.59%) 129.99 125.00 - 135.00 0.1411 times
Fri 25 October 2024 131.21 (4.97%) 119.01 119.01 - 131.24 0.4298 times
Thu 24 October 2024 125.00 (-3.63%) 129.71 123.25 - 129.71 0.4793 times
Wed 23 October 2024 129.71 (-1.33%) 134.10 125.20 - 138.00 0.5989 times
Tue 22 October 2024 131.46 (3.51%) 126.99 121.00 - 133.35 0.8081 times

Daily chart PansariDevelopers

Weekly price and charts PansariDevelopers

Strong weekly Stock price targets for PansariDevelopers PANSARI_BE are 164.87 and 176.52

Weekly Target 1156.54
Weekly Target 2161.54
Weekly Target 3168.18666666667
Weekly Target 4173.19
Weekly Target 5179.84

Weekly price and volumes for Pansari Developers

Date Closing Open Range Volume
Tue 19 November 2024 166.55 (-4.01%) 164.82 163.18 - 174.83 1.0643 times
Thu 14 November 2024 173.50 (19.77%) 172.42 172.42 - 173.50 1.1229 times
Thu 31 October 2024 144.86 (10.4%) 129.99 124.60 - 145.00 1.3941 times
Fri 25 October 2024 131.21 (8.21%) 121.25 116.10 - 138.00 1.1571 times
Thu 17 October 2024 121.25 (-3.73%) 125.95 120.01 - 131.60 0.3353 times
Fri 11 October 2024 125.95 (3.9%) 115.20 115.15 - 126.00 0.5704 times
Fri 04 October 2024 121.22 (-10.05%) 141.50 120.00 - 141.50 0.4649 times
Fri 27 September 2024 134.77 (6.74%) 132.57 128.96 - 137.00 1.6087 times
Fri 20 September 2024 126.26 (-4.35%) 132.00 120.00 - 133.99 1.331 times
Fri 13 September 2024 132.00 (-0.75%) 133.00 126.35 - 137.55 0.9511 times
Fri 06 September 2024 133.00 (0.14%) 126.50 126.50 - 139.00 0.8598 times

weekly chart PansariDevelopers

Monthly price and charts PansariDevelopers

Strong monthly Stock price targets for PansariDevelopers PANSARI_BE are 159.04 and 170.69

Monthly Target 1156.54
Monthly Target 2161.54
Monthly Target 3168.18666666667
Monthly Target 4173.19
Monthly Target 5179.84

Monthly price and volumes Pansari Developers

Date Closing Open Range Volume
Tue 19 November 2024 166.55 (14.97%) 172.42 163.18 - 174.83 0.1149 times
Thu 31 October 2024 144.86 (11.86%) 125.20 115.15 - 145.00 0.1994 times
Mon 30 September 2024 129.50 (-2.49%) 126.50 120.00 - 141.50 0.2563 times
Fri 30 August 2024 132.81 (67.8%) 126.46 108.41 - 138.41 0.5799 times
Fri 01 December 2023 79.15 (1.41%) 80.00 79.00 - 80.00 0.0215 times
Thu 30 November 2023 78.05 (5.05%) 75.50 73.60 - 84.25 4.8348 times
Tue 31 October 2023 74.30 (-13.25%) 85.40 70.20 - 89.90 3.2023 times
Fri 29 September 2023 85.65 (-28.39%) 122.60 83.00 - 124.00 0.6204 times
Thu 31 August 2023 119.60 (17.25%) 146.00 116.00 - 146.00 0.1397 times
Mon 20 June 2022 102.00 (-4.18%) 105.00 95.95 - 107.55 0.0307 times
Tue 31 May 2022 106.45 (-8.47%) 116.30 94.15 - 120.00 0.0784 times

monthly chart PansariDevelopers

DMA SMA EMA moving averages of Pansari Developers PANSARI_BE

DMA (daily moving average) of Pansari Developers PANSARI_BE

DMA period DMA value
5 day DMA 157.97
12 day DMA 141.1
20 day DMA 134.51
35 day DMA 131.38
50 day DMA 131.46
100 day DMA 112.28
150 day DMA 108.55
200 day DMA 111.47

EMA (exponential moving average) of Pansari Developers PANSARI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA158.68154.74148.85
12 day EMA146.3142.62138.28
20 day EMA140.07137.28134.2
35 day EMA135.67133.85131.93
50 day EMA133.82132.48131.09

SMA (simple moving average) of Pansari Developers PANSARI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA157.97151.14143.14
12 day SMA141.1137.32133.94
20 day SMA134.51131.94129.67
35 day SMA131.38130.39129.38
50 day SMA131.46130.63129.85
100 day SMA112.28111.37110.46
150 day SMA108.55108.13107.7
200 day SMA111.47111.35111.22
Back to top | Use Dark Theme