PansariDevelopers PANSARI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pansari Developers PANSARI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PansariDevelopers

Strong Daily Stock price targets for PansariDevelopers PANSARI_BE are 290.65 and 305.5

Daily Target 1287.2
Daily Target 2294.1
Daily Target 3302.05
Daily Target 4308.95
Daily Target 5316.9

Daily price and volume Pansari Developers

Date Closing Open Range Volume
Mon 08 December 2025 301.00 (-3.11%) 310.00 295.15 - 310.00 0.1538 times
Fri 05 December 2025 310.65 (3.03%) 298.50 298.50 - 313.00 0.1871 times
Thu 04 December 2025 301.50 (-3.66%) 309.00 299.20 - 312.95 0.6509 times
Wed 03 December 2025 312.95 (-0.65%) 300.05 300.05 - 313.50 0.3844 times
Tue 02 December 2025 315.00 (14.15%) 324.95 300.05 - 325.00 2.3731 times
Fri 29 August 2025 275.95 (2.2%) 265.00 265.00 - 275.95 0.041 times
Thu 28 August 2025 270.00 (1.5%) 267.33 264.66 - 270.00 0.5843 times
Tue 26 August 2025 266.00 (0.34%) 265.00 265.00 - 276.00 1.1738 times
Mon 25 August 2025 265.09 (-4.64%) 264.10 264.10 - 277.00 1.776 times
Fri 22 August 2025 278.00 (1.83%) 273.82 260.00 - 279.99 2.6756 times
Thu 21 August 2025 273.00 (1.87%) 272.70 255.00 - 273.00 3.124 times

Daily chart PansariDevelopers

Weekly price and charts PansariDevelopers

Strong weekly Stock price targets for PansariDevelopers PANSARI_BE are 290.65 and 305.5

Weekly Target 1287.2
Weekly Target 2294.1
Weekly Target 3302.05
Weekly Target 4308.95
Weekly Target 5316.9

Weekly price and volumes for Pansari Developers

Date Closing Open Range Volume
Mon 08 December 2025 301.00 (-3.11%) 310.00 295.15 - 310.00 0.0358 times
Fri 05 December 2025 310.65 (12.57%) 324.95 298.50 - 325.00 0.8377 times
Fri 29 August 2025 275.95 (-0.74%) 264.10 264.10 - 277.00 0.8329 times
Fri 22 August 2025 278.00 (17.73%) 236.13 236.13 - 279.99 2.544 times
Thu 14 August 2025 236.13 (2.31%) 230.79 230.79 - 236.13 3.8032 times
Fri 08 August 2025 230.79 (-2%) 230.79 230.79 - 230.79 0.0913 times
Fri 01 August 2025 235.50 (-2.9%) 242.54 235.50 - 242.54 0.3379 times
Fri 25 July 2025 242.54 (-4.51%) 254.10 242.54 - 259.00 0.3618 times
Fri 18 July 2025 254.00 (-1.93%) 258.00 254.00 - 258.00 0.4902 times
Fri 11 July 2025 259.00 (0.83%) 256.88 244.40 - 267.00 0.6651 times
Fri 04 July 2025 256.88 (12.67%) 228.00 218.00 - 257.64 1.3553 times

weekly chart PansariDevelopers

Monthly price and charts PansariDevelopers

Strong monthly Stock price targets for PansariDevelopers PANSARI_BE are 283.15 and 313

Monthly Target 1277.2
Monthly Target 2289.1
Monthly Target 3307.05
Monthly Target 4318.95
Monthly Target 5336.9

Monthly price and volumes Pansari Developers

Date Closing Open Range Volume
Mon 08 December 2025 301.00 (9.08%) 324.95 295.15 - 325.00 0.0388 times
Fri 29 August 2025 275.95 (17.18%) 235.50 230.79 - 279.99 0.3234 times
Thu 31 July 2025 235.50 (7.99%) 228.00 228.00 - 267.00 0.138 times
Mon 30 June 2025 218.07 (-12.4%) 253.92 218.00 - 258.99 0.1681 times
Fri 30 May 2025 248.95 (30.68%) 190.50 168.00 - 254.37 2.2907 times
Wed 30 April 2025 190.50 (18.95%) 160.15 150.55 - 209.18 3.3598 times
Fri 28 March 2025 160.15 (7.42%) 149.00 142.05 - 187.29 0.6793 times
Fri 28 February 2025 149.09 (-25.08%) 219.28 149.00 - 219.28 1.1817 times
Mon 30 December 2024 199.00 (18.45%) 161.10 161.10 - 217.80 1.2812 times
Fri 29 November 2024 168.00 (15.97%) 172.42 163.18 - 192.49 0.539 times
Thu 31 October 2024 144.86 (11.86%) 125.20 115.15 - 145.00 0.5892 times

monthly chart PansariDevelopers

DMA SMA EMA moving averages of Pansari Developers PANSARI_BE

DMA (daily moving average) of Pansari Developers PANSARI_BE

DMA period DMA value
5 day DMA 308.22
12 day DMA 286.43
20 day DMA 266.92
35 day DMA 258.21
50 day DMA 253.67
100 day DMA 232.16
150 day DMA 214.63
200 day DMA 195.74

EMA (exponential moving average) of Pansari Developers PANSARI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA301.25301.37296.73
12 day EMA287.51285.06280.41
20 day EMA276.34273.75269.87
35 day EMA265.39263.29260.5
50 day EMA257.47255.69253.45

SMA (simple moving average) of Pansari Developers PANSARI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA308.22303.21295.08
12 day SMA286.43283.04277.81
20 day SMA266.92263.41259.66
35 day SMA258.21256.98255.5
50 day SMA253.67252.21250.66
100 day SMA232.16230.71229.19
150 day SMA214.63213.72212.76
200 day SMA195.74194.9193.99
Back to top | Use Dark Theme