PansariDevelopers PANSARI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pansari Developers PANSARI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PansariDevelopers

Strong Daily Stock price targets for PansariDevelopers PANSARI_BE are 234.76 and 235.28

Daily Target 1234.33
Daily Target 2234.67
Daily Target 3234.84666666667
Daily Target 4235.19
Daily Target 5235.37

Daily price and volume Pansari Developers

Date Closing Open Range Volume
Fri 13 June 2025 235.02 (-1.78%) 234.50 234.50 - 235.02 0.561 times
Thu 12 June 2025 239.29 (-2%) 239.29 239.29 - 239.29 0.7892 times
Wed 11 June 2025 244.18 (-2%) 244.18 244.18 - 244.20 0.4266 times
Tue 10 June 2025 249.17 (-1.51%) 247.94 247.94 - 249.17 0.8874 times
Mon 09 June 2025 253.00 (1.2%) 252.00 252.00 - 253.00 0.5994 times
Fri 06 June 2025 250.00 (1.53%) 251.15 250.00 - 251.15 1.9326 times
Thu 05 June 2025 246.24 (-2%) 253.00 246.24 - 256.29 1.0154 times
Wed 04 June 2025 251.27 (-2%) 251.27 251.27 - 252.00 0.8767 times
Tue 03 June 2025 256.40 (0.98%) 258.99 256.40 - 258.99 2.4808 times
Mon 02 June 2025 253.92 (2%) 253.92 253.92 - 253.92 0.4309 times
Fri 30 May 2025 248.95 (1.86%) 239.51 239.51 - 248.95 10.4906 times

Daily chart PansariDevelopers

Weekly price and charts PansariDevelopers

Strong weekly Stock price targets for PansariDevelopers PANSARI_BE are 225.51 and 244.01

Weekly Target 1222.34
Weekly Target 2228.68
Weekly Target 3240.84
Weekly Target 4247.18
Weekly Target 5259.34

Weekly price and volumes for Pansari Developers

Date Closing Open Range Volume
Fri 13 June 2025 235.02 (-5.99%) 252.00 234.50 - 253.00 0.0708 times
Fri 06 June 2025 250.00 (0.42%) 253.92 246.24 - 258.99 0.1461 times
Fri 30 May 2025 248.95 (5.93%) 239.71 239.51 - 254.37 0.5626 times
Fri 23 May 2025 235.01 (10.26%) 216.00 216.00 - 235.01 0.3086 times
Fri 16 May 2025 213.15 (20.97%) 176.20 176.20 - 213.55 2.4198 times
Fri 09 May 2025 176.20 (-3.13%) 181.90 168.00 - 181.90 0.6777 times
Fri 02 May 2025 181.90 (-3.89%) 195.00 180.10 - 204.70 0.9781 times
Fri 25 April 2025 189.26 (15.07%) 164.48 159.00 - 209.18 3.7682 times
Thu 17 April 2025 164.48 (6.12%) 158.10 155.00 - 164.48 0.9767 times
Fri 11 April 2025 155.00 (-0.55%) 152.80 150.55 - 155.00 0.0914 times
Fri 04 April 2025 155.85 (-2.68%) 160.15 155.85 - 160.15 0.0645 times

weekly chart PansariDevelopers

Monthly price and charts PansariDevelopers

Strong monthly Stock price targets for PansariDevelopers PANSARI_BE are 222.52 and 247.01

Monthly Target 1218.35
Monthly Target 2226.68
Monthly Target 3242.83666666667
Monthly Target 4251.17
Monthly Target 5267.33

Monthly price and volumes Pansari Developers

Date Closing Open Range Volume
Fri 13 June 2025 235.02 (-5.6%) 253.92 234.50 - 258.99 0.0994 times
Fri 30 May 2025 248.95 (30.68%) 190.50 168.00 - 254.37 1.8302 times
Wed 30 April 2025 190.50 (18.95%) 160.15 150.55 - 209.18 2.6845 times
Fri 28 March 2025 160.15 (7.42%) 149.00 142.05 - 187.29 0.5428 times
Fri 28 February 2025 149.09 (-25.08%) 219.28 149.00 - 219.28 0.9442 times
Mon 30 December 2024 199.00 (18.45%) 161.10 161.10 - 217.80 1.0237 times
Fri 29 November 2024 168.00 (15.97%) 172.42 163.18 - 192.49 0.4307 times
Thu 31 October 2024 144.86 (11.86%) 125.20 115.15 - 145.00 0.4707 times
Mon 30 September 2024 129.50 (-2.49%) 126.50 120.00 - 141.50 0.605 times
Fri 30 August 2024 132.81 (67.8%) 126.46 108.41 - 138.41 1.3689 times
Fri 01 December 2023 79.15 (1.41%) 80.00 79.00 - 80.00 0.0509 times

monthly chart PansariDevelopers

DMA SMA EMA moving averages of Pansari Developers PANSARI_BE

DMA (daily moving average) of Pansari Developers PANSARI_BE

DMA period DMA value
5 day DMA 244.13
12 day DMA 247.65
20 day DMA 241.8
35 day DMA 219.16
50 day DMA 201.53
100 day DMA 191.24
150 day DMA 172.35
200 day DMA 153.32

EMA (exponential moving average) of Pansari Developers PANSARI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA241.81245.2248.15
12 day EMA242.45243.8244.62
20 day EMA236.09236.2235.87
35 day EMA221.49220.69219.59
50 day EMA203.3202.01200.49

SMA (simple moving average) of Pansari Developers PANSARI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA244.13247.13248.52
12 day SMA247.65248.85249.29
20 day SMA241.8240.7238.91
35 day SMA219.16217.61215.69
50 day SMA201.53200.23198.85
100 day SMA191.24190.69190.13
150 day SMA172.35171.66170.91
200 day SMA153.32152.53151.7
Back to top | Use Dark Theme