PansariDevelopers PANSARI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pansari Developers PANSARI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PansariDevelopers

Strong Daily Stock price targets for PansariDevelopers PANSARI_BE are 304.58 and 319.08

Daily Target 1292.88
Daily Target 2301.77
Daily Target 3307.38333333333
Daily Target 4316.27
Daily Target 5321.88

Daily price and volume Pansari Developers

Date Closing Open Range Volume
Fri 05 December 2025 310.65 (3.03%) 298.50 298.50 - 313.00 0.1442 times
Thu 04 December 2025 301.50 (-3.66%) 309.00 299.20 - 312.95 0.5019 times
Wed 03 December 2025 312.95 (-0.65%) 300.05 300.05 - 313.50 0.2964 times
Tue 02 December 2025 315.00 (14.15%) 324.95 300.05 - 325.00 1.8297 times
Fri 29 August 2025 275.95 (2.2%) 265.00 265.00 - 275.95 0.0316 times
Thu 28 August 2025 270.00 (1.5%) 267.33 264.66 - 270.00 0.4505 times
Tue 26 August 2025 266.00 (0.34%) 265.00 265.00 - 276.00 0.905 times
Mon 25 August 2025 265.09 (-4.64%) 264.10 264.10 - 277.00 1.3693 times
Fri 22 August 2025 278.00 (1.83%) 273.82 260.00 - 279.99 2.0628 times
Thu 21 August 2025 273.00 (1.87%) 272.70 255.00 - 273.00 2.4086 times
Wed 20 August 2025 268.00 (2.95%) 273.00 260.00 - 273.33 2.3138 times

Daily chart PansariDevelopers

Weekly price and charts PansariDevelopers

Strong weekly Stock price targets for PansariDevelopers PANSARI_BE are 291.33 and 317.83

Weekly Target 1284.88
Weekly Target 2297.77
Weekly Target 3311.38333333333
Weekly Target 4324.27
Weekly Target 5337.88

Weekly price and volumes for Pansari Developers

Date Closing Open Range Volume
Fri 05 December 2025 310.65 (12.57%) 324.95 298.50 - 325.00 0.74 times
Fri 29 August 2025 275.95 (-0.74%) 264.10 264.10 - 277.00 0.7358 times
Fri 22 August 2025 278.00 (17.73%) 236.13 236.13 - 279.99 2.2475 times
Thu 14 August 2025 236.13 (2.31%) 230.79 230.79 - 236.13 3.3599 times
Fri 08 August 2025 230.79 (-2%) 230.79 230.79 - 230.79 0.0807 times
Fri 01 August 2025 235.50 (-2.9%) 242.54 235.50 - 242.54 0.2985 times
Fri 25 July 2025 242.54 (-4.51%) 254.10 242.54 - 259.00 0.3196 times
Fri 18 July 2025 254.00 (-1.93%) 258.00 254.00 - 258.00 0.433 times
Fri 11 July 2025 259.00 (0.83%) 256.88 244.40 - 267.00 0.5876 times
Fri 04 July 2025 256.88 (12.67%) 228.00 218.00 - 257.64 1.1973 times
Fri 27 June 2025 228.00 (-2.12%) 228.30 224.00 - 228.30 0.7332 times

weekly chart PansariDevelopers

Monthly price and charts PansariDevelopers

Strong monthly Stock price targets for PansariDevelopers PANSARI_BE are 291.33 and 317.83

Monthly Target 1284.88
Monthly Target 2297.77
Monthly Target 3311.38333333333
Monthly Target 4324.27
Monthly Target 5337.88

Monthly price and volumes Pansari Developers

Date Closing Open Range Volume
Fri 05 December 2025 310.65 (12.57%) 324.95 298.50 - 325.00 0.0372 times
Fri 29 August 2025 275.95 (17.18%) 235.50 230.79 - 279.99 0.3234 times
Thu 31 July 2025 235.50 (7.99%) 228.00 228.00 - 267.00 0.1381 times
Mon 30 June 2025 218.07 (-12.4%) 253.92 218.00 - 258.99 0.1681 times
Fri 30 May 2025 248.95 (30.68%) 190.50 168.00 - 254.37 2.291 times
Wed 30 April 2025 190.50 (18.95%) 160.15 150.55 - 209.18 3.3603 times
Fri 28 March 2025 160.15 (7.42%) 149.00 142.05 - 187.29 0.6794 times
Fri 28 February 2025 149.09 (-25.08%) 219.28 149.00 - 219.28 1.1819 times
Mon 30 December 2024 199.00 (18.45%) 161.10 161.10 - 217.80 1.2814 times
Fri 29 November 2024 168.00 (15.97%) 172.42 163.18 - 192.49 0.5391 times
Thu 31 October 2024 144.86 (11.86%) 125.20 115.15 - 145.00 0.5893 times

monthly chart PansariDevelopers

DMA SMA EMA moving averages of Pansari Developers PANSARI_BE

DMA (daily moving average) of Pansari Developers PANSARI_BE

DMA period DMA value
5 day DMA 303.21
12 day DMA 283.04
20 day DMA 263.41
35 day DMA 256.98
50 day DMA 252.21
100 day DMA 230.71
150 day DMA 213.72
200 day DMA 194.9

EMA (exponential moving average) of Pansari Developers PANSARI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA301.37296.73294.35
12 day EMA285.06280.41276.58
20 day EMA273.78269.9266.57
35 day EMA263.13260.33257.91
50 day EMA256.08253.85251.91

SMA (simple moving average) of Pansari Developers PANSARI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA303.21295.08287.98
12 day SMA283.04277.81272.36
20 day SMA263.41259.66256.36
35 day SMA256.98255.5254.29
50 day SMA252.21250.66249.38
100 day SMA230.71229.19227.74
150 day SMA213.72212.76211.87
200 day SMA194.9193.99193.15
Back to top | Use Dark Theme