PansariDevelopers PANSARI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pansari Developers PANSARI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PansariDevelopers

Strong Daily Stock price targets for PansariDevelopers PANSARI_BE are 160.12 and 160.18

Daily Target 1160.07
Daily Target 2160.11
Daily Target 3160.13
Daily Target 4160.17
Daily Target 5160.19

Daily price and volume Pansari Developers

Date Closing Open Range Volume
Fri 28 March 2025 160.15 (-3.87%) 160.09 160.09 - 160.15 2.3507 times
Wed 26 March 2025 166.60 (-2%) 166.65 166.60 - 166.65 1.6304 times
Mon 24 March 2025 170.00 (0%) 166.65 166.65 - 170.00 0.7936 times
Fri 21 March 2025 170.00 (-0.38%) 170.65 170.00 - 170.65 0.4658 times
Thu 20 March 2025 170.65 (-1.93%) 173.50 170.65 - 173.50 0.3494 times
Wed 19 March 2025 174.00 (-1.63%) 173.50 173.50 - 174.00 1.2939 times
Tue 18 March 2025 176.88 (-1.18%) 179.00 176.00 - 179.00 0.4874 times
Mon 17 March 2025 179.00 (-1.8%) 182.28 179.00 - 182.28 0.3429 times
Thu 13 March 2025 182.28 (-2%) 186.00 182.28 - 186.00 0.33 times
Wed 12 March 2025 186.00 (1.3%) 187.29 186.00 - 187.29 1.956 times
Tue 11 March 2025 183.62 (2%) 183.62 183.62 - 183.62 3.1551 times

Daily chart PansariDevelopers

Weekly price and charts PansariDevelopers

Strong weekly Stock price targets for PansariDevelopers PANSARI_BE are 155.17 and 165.08

Weekly Target 1153.5
Weekly Target 2156.83
Weekly Target 3163.41333333333
Weekly Target 4166.74
Weekly Target 5173.32

Weekly price and volumes for Pansari Developers

Date Closing Open Range Volume
Fri 28 March 2025 160.15 (-5.79%) 166.65 160.09 - 170.00 0.1988 times
Fri 21 March 2025 170.00 (-6.74%) 182.28 170.00 - 182.28 0.1224 times
Thu 13 March 2025 182.28 (6.32%) 171.45 171.45 - 187.29 0.6167 times
Fri 07 March 2025 171.45 (15%) 149.00 142.05 - 178.71 1.3599 times
Fri 28 February 2025 149.09 (-13.34%) 172.00 149.00 - 172.00 1.1129 times
Fri 21 February 2025 172.05 (-17.41%) 197.89 171.76 - 203.11 2.4405 times
Fri 14 February 2025 208.31 (3.79%) 207.00 199.00 - 219.28 0.5458 times
Fri 27 December 2024 200.70 (4.66%) 190.61 182.18 - 206.00 0.5729 times
Fri 20 December 2024 191.77 (-3.7%) 199.20 189.90 - 217.80 1.5177 times
Fri 13 December 2024 199.14 (16.76%) 166.00 164.00 - 199.14 1.5123 times
Fri 06 December 2024 170.55 (1.52%) 161.10 161.10 - 180.88 0.6283 times

weekly chart PansariDevelopers

Monthly price and charts PansariDevelopers

Strong monthly Stock price targets for PansariDevelopers PANSARI_BE are 151.1 and 196.34

Monthly Target 1117.92
Monthly Target 2139.04
Monthly Target 3163.16333333333
Monthly Target 4184.28
Monthly Target 5208.4

Monthly price and volumes Pansari Developers

Date Closing Open Range Volume
Fri 28 March 2025 160.15 (7.42%) 149.00 142.05 - 187.29 0.2224 times
Fri 28 February 2025 149.09 (-25.08%) 219.28 149.00 - 219.28 0.3868 times
Mon 30 December 2024 199.00 (18.45%) 161.10 161.10 - 217.80 0.4194 times
Fri 29 November 2024 168.00 (15.97%) 172.42 163.18 - 192.49 0.1764 times
Thu 31 October 2024 144.86 (11.86%) 125.20 115.15 - 145.00 0.1929 times
Mon 30 September 2024 129.50 (-2.49%) 126.50 120.00 - 141.50 0.2478 times
Fri 30 August 2024 132.81 (67.8%) 126.46 108.41 - 138.41 0.5608 times
Fri 01 December 2023 79.15 (1.41%) 80.00 79.00 - 80.00 0.0208 times
Thu 30 November 2023 78.05 (5.05%) 75.50 73.60 - 84.25 4.6757 times
Tue 31 October 2023 74.30 (-13.25%) 85.40 70.20 - 89.90 3.097 times
Fri 29 September 2023 85.65 (-28.39%) 122.60 83.00 - 124.00 0.6 times

monthly chart PansariDevelopers

DMA SMA EMA moving averages of Pansari Developers PANSARI_BE

DMA (daily moving average) of Pansari Developers PANSARI_BE

DMA period DMA value
5 day DMA 167.48
12 day DMA 174.93
20 day DMA 169.92
35 day DMA 180.17
50 day DMA 180.47
100 day DMA 158.35
150 day DMA 138.33
200 day DMA 128.42

EMA (exponential moving average) of Pansari Developers PANSARI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA166.95170.35172.23
12 day EMA170.89172.84173.97
20 day EMA173.01174.36175.18
35 day EMA175.62176.53177.11
50 day EMA178.92179.69180.22

SMA (simple moving average) of Pansari Developers PANSARI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA167.48170.25172.31
12 day SMA174.93175.88176.18
20 day SMA169.92170.09170.36
35 day SMA180.17181.28182.5
50 day SMA180.47180.86180.95
100 day SMA158.35158.07157.76
150 day SMA138.33137.81137.24
200 day SMA128.42128.1127.79
Back to top | Use Dark Theme