Login or Join
HomepageParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParDrugs
Strong Daily Stock price targets for ParDrugs PAR are 88.33 and 92.38
| Daily Target 1 | 87.35 |
| Daily Target 2 | 89.31 |
| Daily Target 3 | 91.403333333333 |
| Daily Target 4 | 93.36 |
| Daily Target 5 | 95.45 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 91.26 (-0.04%) | 91.49 | 89.45 - 93.50 | 0.3487 times | Wed 08 April 2026 | 91.30 (2.32%) | 94.00 | 90.16 - 94.00 | 0.9304 times | Tue 07 April 2026 | 89.23 (4.18%) | 87.00 | 84.51 - 95.00 | 1.9932 times | Mon 06 April 2026 | 85.65 (3.86%) | 83.67 | 83.00 - 87.00 | 0.2832 times | Thu 02 April 2026 | 82.47 (-0.19%) | 82.70 | 80.20 - 83.00 | 0.574 times | Wed 01 April 2026 | 82.63 (5.15%) | 78.58 | 78.58 - 83.00 | 0.7263 times | Mon 30 March 2026 | 78.58 (-2.43%) | 78.05 | 78.05 - 84.80 | 1.8885 times | Fri 27 March 2026 | 80.54 (-7.04%) | 87.10 | 78.55 - 87.45 | 2.3874 times | Wed 25 March 2026 | 86.64 (0.69%) | 87.85 | 84.50 - 87.85 | 0.3435 times | Tue 24 March 2026 | 86.05 (1.5%) | 87.80 | 84.79 - 87.80 | 0.5248 times | Mon 23 March 2026 | 84.78 (-2.28%) | 86.76 | 83.00 - 88.70 | 18.1434 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR are 87.13 and 99.13
| Weekly Target 1 | 77.75 |
| Weekly Target 2 | 84.51 |
| Weekly Target 3 | 89.753333333333 |
| Weekly Target 4 | 96.51 |
| Weekly Target 5 | 101.75 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 91.26 (10.66%) | 83.67 | 83.00 - 95.00 | 0.5206 times | Thu 02 April 2026 | 82.47 (2.4%) | 78.05 | 78.05 - 84.80 | 0.4669 times | Fri 27 March 2026 | 80.54 (-7.17%) | 86.76 | 78.55 - 88.70 | 3.1333 times | Fri 20 March 2026 | 86.76 (-2.1%) | 89.99 | 85.85 - 92.00 | 2.92 times | Fri 13 March 2026 | 88.62 (-3.78%) | 90.20 | 88.00 - 95.48 | 0.3847 times | Fri 06 March 2026 | 92.10 (-3.75%) | 91.90 | 88.20 - 95.20 | 0.235 times | Fri 27 February 2026 | 95.69 (-2.47%) | 97.00 | 90.50 - 99.99 | 0.4698 times | Fri 20 February 2026 | 98.11 (1.25%) | 96.90 | 95.00 - 102.88 | 0.6062 times | Fri 13 February 2026 | 96.90 (5.65%) | 91.71 | 91.71 - 105.05 | 0.9662 times | Fri 06 February 2026 | 91.72 (2.39%) | 90.99 | 88.10 - 93.84 | 0.2973 times | Fri 30 January 2026 | 89.58 (-0.6%) | 90.57 | 88.00 - 92.60 | 0.2436 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR are 84.92 and 101.34
| Monthly Target 1 | 71.86 |
| Monthly Target 2 | 81.56 |
| Monthly Target 3 | 88.28 |
| Monthly Target 4 | 97.98 |
| Monthly Target 5 | 104.7 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 91.26 (16.14%) | 78.58 | 78.58 - 95.00 | 0.0397 times | Mon 30 March 2026 | 78.58 (-17.88%) | 91.90 | 78.05 - 95.48 | 0.3879 times | Fri 27 February 2026 | 95.69 (6.82%) | 90.99 | 88.10 - 105.05 | 0.1306 times | Fri 30 January 2026 | 89.58 (-11.53%) | 101.00 | 82.80 - 104.00 | 0.0907 times | Wed 31 December 2025 | 101.26 (13.1%) | 89.00 | 84.00 - 114.00 | 0.5662 times | Fri 28 November 2025 | 89.53 (-12.37%) | 103.00 | 89.10 - 104.99 | 0.093 times | Fri 31 October 2025 | 102.17 (-45.53%) | 102.40 | 100.11 - 104.00 | 0.0157 times | Wed 15 January 2025 | 187.57 (-5.7%) | 202.75 | 180.50 - 220.00 | 0.5737 times | Tue 31 December 2024 | 198.90 (-31.51%) | 296.00 | 196.05 - 348.45 | 5.7903 times | Fri 29 November 2024 | 290.40 (-1.46%) | 304.95 | 255.15 - 324.70 | 2.3123 times | Thu 31 October 2024 | 294.70 (27.16%) | 232.96 | 218.00 - 312.00 | 1.5678 times |
Indicator Analysis of ParDrugs
Please login to view indicator analysis. or View indicator analysis of ParDrugs PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Drugs PAR
DMA (daily moving average) of Par Drugs PAR
| DMA period | DMA value |
| 5 day DMA | 87.98 |
| 12 day DMA | 85.49 |
| 20 day DMA | 86.97 |
| 35 day DMA | 90.48 |
| 50 day DMA | 91.28 |
| 100 day DMA | 93.59 |
| 150 day DMA | 128.26 |
| 200 day DMA | 160.5 |
EMA (exponential moving average) of Par Drugs PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.69 | 87.41 | 85.47 |
| 12 day EMA | 87.19 | 86.45 | 85.57 |
| 20 day EMA | 87.64 | 87.26 | 86.83 |
| 35 day EMA | 88.91 | 88.77 | 88.62 |
| 50 day EMA | 90.89 | 90.88 | 90.86 |
SMA (simple moving average) of Par Drugs PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.98 | 86.26 | 83.71 |
| 12 day SMA | 85.49 | 85.16 | 85 |
| 20 day SMA | 86.97 | 86.91 | 86.95 |
| 35 day SMA | 90.48 | 90.65 | 90.89 |
| 50 day SMA | 91.28 | 91.26 | 91.26 |
| 100 day SMA | 93.59 | 93.66 | 93.7 |
| 150 day SMA | 128.26 | 129.53 | 130.85 |
| 200 day SMA | 160.5 | 161.23 | 161.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.