Login or Join
HomepageParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParDrugs
Strong Daily Stock price targets for ParDrugs PAR are 93.3 and 100.83
| Daily Target 1 | 91.36 |
| Daily Target 2 | 95.24 |
| Daily Target 3 | 98.886666666667 |
| Daily Target 4 | 102.77 |
| Daily Target 5 | 106.42 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 99.13 (-1.28%) | 100.15 | 95.00 - 102.53 | 0.7911 times | Tue 16 December 2025 | 100.42 (-1.04%) | 103.40 | 98.26 - 103.95 | 0.278 times | Mon 15 December 2025 | 101.48 (10.24%) | 93.00 | 93.00 - 107.40 | 2.0178 times | Sat 13 December 2025 | 92.05 (0%) | 95.09 | 91.06 - 95.09 | 0.2712 times | Fri 12 December 2025 | 92.05 (-2.28%) | 95.09 | 91.06 - 95.09 | 0.2712 times | Thu 11 December 2025 | 94.20 (1.72%) | 95.21 | 93.50 - 95.94 | 0.1236 times | Wed 10 December 2025 | 92.61 (-5.19%) | 97.68 | 91.50 - 99.98 | 0.4185 times | Tue 09 December 2025 | 97.68 (-3.61%) | 100.00 | 95.70 - 101.18 | 0.3354 times | Mon 08 December 2025 | 101.34 (4.65%) | 97.00 | 97.00 - 112.83 | 2.727 times | Fri 05 December 2025 | 96.84 (10.23%) | 88.98 | 88.98 - 100.87 | 2.7663 times | Thu 04 December 2025 | 87.85 (1.8%) | 88.20 | 86.14 - 88.52 | 0.1506 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR are 96.07 and 110.47
| Weekly Target 1 | 85.44 |
| Weekly Target 2 | 92.29 |
| Weekly Target 3 | 99.843333333333 |
| Weekly Target 4 | 106.69 |
| Weekly Target 5 | 114.24 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 99.13 (7.69%) | 93.00 | 93.00 - 107.40 | 1.4113 times | Sat 13 December 2025 | 92.05 (-4.95%) | 97.00 | 91.06 - 112.83 | 1.8959 times | Fri 05 December 2025 | 96.84 (8.16%) | 89.00 | 84.00 - 100.87 | 1.5073 times | Fri 28 November 2025 | 89.53 (-2.93%) | 90.00 | 89.10 - 93.28 | 0.2468 times | Fri 21 November 2025 | 92.23 (-1.57%) | 93.70 | 91.50 - 97.40 | 0.2707 times | Fri 14 November 2025 | 93.70 (-5.09%) | 98.50 | 92.00 - 100.40 | 0.4295 times | Fri 07 November 2025 | 98.73 (-3.37%) | 103.00 | 98.50 - 104.99 | 0.1731 times | Fri 31 October 2025 | 102.17 (-45.53%) | 102.40 | 100.11 - 104.00 | 0.1896 times | Wed 15 January 2025 | 187.57 (-5.52%) | 196.00 | 180.50 - 197.45 | 1.319 times | Fri 10 January 2025 | 198.52 (-7.13%) | 214.00 | 196.41 - 214.86 | 2.5569 times | Fri 03 January 2025 | 213.77 (6.04%) | 201.60 | 196.05 - 220.00 | 3.8941 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR are 91.57 and 120.4
| Monthly Target 1 | 69.82 |
| Monthly Target 2 | 84.48 |
| Monthly Target 3 | 98.653333333333 |
| Monthly Target 4 | 113.31 |
| Monthly Target 5 | 127.48 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 99.13 (10.72%) | 89.00 | 84.00 - 112.83 | 0.3306 times | Fri 28 November 2025 | 89.53 (-12.37%) | 103.00 | 89.10 - 104.99 | 0.0769 times | Fri 31 October 2025 | 102.17 (-45.53%) | 102.40 | 100.11 - 104.00 | 0.013 times | Wed 15 January 2025 | 187.57 (-5.7%) | 202.75 | 180.50 - 220.00 | 0.4745 times | Tue 31 December 2024 | 198.90 (-31.51%) | 296.00 | 196.05 - 348.45 | 4.7896 times | Fri 29 November 2024 | 290.40 (-1.46%) | 304.95 | 255.15 - 324.70 | 1.9126 times | Thu 31 October 2024 | 294.70 (27.16%) | 232.96 | 218.00 - 312.00 | 1.2969 times | Mon 30 September 2024 | 231.75 (-8.47%) | 259.00 | 227.20 - 271.95 | 0.4094 times | Fri 30 August 2024 | 253.19 (6.75%) | 237.00 | 220.00 - 263.50 | 0.3568 times | Wed 31 July 2024 | 237.19 (-3.9%) | 248.50 | 226.87 - 270.00 | 0.3397 times | Fri 28 June 2024 | 246.81 (10.04%) | 232.80 | 210.00 - 262.44 | 0.2922 times |
Indicator Analysis of ParDrugs
Please login to view indicator analysis. or View indicator analysis of ParDrugs PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Drugs PAR
DMA (daily moving average) of Par Drugs PAR
| DMA period | DMA value |
| 5 day DMA | 97.03 |
| 12 day DMA | 95.16 |
| 20 day DMA | 93.27 |
| 35 day DMA | 95.05 |
| 50 day DMA | 120.9 |
| 100 day DMA | 189.96 |
| 150 day DMA | 206.06 |
| 200 day DMA | 213 |
EMA (exponential moving average) of Par Drugs PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.99 | 97.42 | 95.92 |
| 12 day EMA | 96.11 | 95.56 | 94.68 |
| 20 day EMA | 97.85 | 97.72 | 97.44 |
| 35 day EMA | 111.52 | 112.25 | 112.95 |
| 50 day EMA | 125.35 | 126.42 | 127.48 |
SMA (simple moving average) of Par Drugs PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.03 | 96.04 | 94.48 |
| 12 day SMA | 95.16 | 94.4 | 93.53 |
| 20 day SMA | 93.27 | 92.95 | 92.57 |
| 35 day SMA | 95.05 | 95.11 | 95.12 |
| 50 day SMA | 120.9 | 122.96 | 124.99 |
| 100 day SMA | 189.96 | 191.41 | 192.85 |
| 150 day SMA | 206.06 | 206.92 | 207.83 |
| 200 day SMA | 213 | 213.73 | 214.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.