Login or Join
HomepageParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParDrugs
Strong Daily Stock price targets for ParDrugs PAR are 266.35 and 291.25
| Daily Target 1 | 262.2 |
| Daily Target 2 | 270.5 |
| Daily Target 3 | 287.1 |
| Daily Target 4 | 295.4 |
| Daily Target 5 | 312 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 278.80 (-19.99%) | 295.00 | 278.80 - 303.70 | 2.2837 times | Mon 02 December 2024 | 348.45 (19.99%) | 296.00 | 296.00 - 348.45 | 2.8652 times | Fri 29 November 2024 | 290.40 (4.07%) | 279.05 | 279.00 - 292.50 | 0.3354 times | Thu 28 November 2024 | 279.05 (0.52%) | 278.00 | 272.35 - 287.00 | 0.4608 times | Wed 27 November 2024 | 277.60 (-3.73%) | 292.75 | 276.00 - 292.75 | 0.32 times | Tue 26 November 2024 | 288.35 (-1.42%) | 292.50 | 285.30 - 294.85 | 0.3485 times | Mon 25 November 2024 | 292.50 (-0.53%) | 299.00 | 289.00 - 304.65 | 0.4259 times | Fri 22 November 2024 | 294.05 (4.5%) | 283.90 | 281.50 - 307.00 | 1.0733 times | Thu 21 November 2024 | 281.40 (-2.75%) | 283.50 | 280.00 - 290.65 | 0.1507 times | Tue 19 November 2024 | 289.35 (8.13%) | 271.60 | 268.95 - 297.90 | 1.7364 times | Mon 18 November 2024 | 267.60 (-1.29%) | 272.00 | 255.15 - 275.20 | 0.2489 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR are 243.98 and 313.63
| Weekly Target 1 | 232.37 |
| Weekly Target 2 | 255.58 |
| Weekly Target 3 | 302.01666666667 |
| Weekly Target 4 | 325.23 |
| Weekly Target 5 | 371.67 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 278.80 (-3.99%) | 296.00 | 278.80 - 348.45 | 2.884 times | Fri 29 November 2024 | 290.40 (-1.24%) | 299.00 | 272.35 - 304.65 | 1.059 times | Fri 22 November 2024 | 294.05 (8.47%) | 272.00 | 255.15 - 307.00 | 1.7976 times | Thu 14 November 2024 | 271.10 (-7.14%) | 292.10 | 268.05 - 299.10 | 0.3303 times | Fri 08 November 2024 | 291.95 (-6.35%) | 318.00 | 287.50 - 320.00 | 0.6578 times | Fri 01 November 2024 | 311.75 (13.59%) | 275.00 | 275.00 - 324.70 | 1.1535 times | Fri 25 October 2024 | 274.45 (18.39%) | 240.00 | 218.00 - 312.00 | 1.3383 times | Fri 18 October 2024 | 231.81 (-1.35%) | 235.20 | 230.50 - 248.00 | 0.2047 times | Fri 11 October 2024 | 234.99 (-0.26%) | 234.05 | 218.02 - 247.69 | 0.3721 times | Fri 04 October 2024 | 235.60 (-0.82%) | 237.65 | 226.51 - 239.52 | 0.2027 times | Fri 27 September 2024 | 237.55 (-2.52%) | 243.70 | 235.25 - 248.85 | 0.125 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR are 243.98 and 313.63
| Monthly Target 1 | 232.37 |
| Monthly Target 2 | 255.58 |
| Monthly Target 3 | 302.01666666667 |
| Monthly Target 4 | 325.23 |
| Monthly Target 5 | 371.67 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 278.80 (-3.99%) | 296.00 | 278.80 - 348.45 | 1.512 times | Fri 29 November 2024 | 290.40 (-1.46%) | 304.95 | 255.15 - 324.70 | 2.2151 times | Thu 31 October 2024 | 294.70 (27.16%) | 232.96 | 218.00 - 312.00 | 1.502 times | Mon 30 September 2024 | 231.75 (-8.47%) | 259.00 | 227.20 - 271.95 | 0.4742 times | Fri 30 August 2024 | 253.19 (6.75%) | 237.00 | 220.00 - 263.50 | 0.4132 times | Wed 31 July 2024 | 237.19 (-3.9%) | 248.50 | 226.87 - 270.00 | 0.3934 times | Fri 28 June 2024 | 246.81 (10.04%) | 232.80 | 210.00 - 262.44 | 0.3384 times | Fri 31 May 2024 | 224.30 (-16.77%) | 269.50 | 220.35 - 282.60 | 0.3437 times | Tue 30 April 2024 | 269.50 (25.09%) | 218.00 | 215.00 - 325.00 | 2.4609 times | Thu 28 March 2024 | 215.45 (3.73%) | 207.70 | 200.00 - 219.50 | 0.3472 times | Thu 29 February 2024 | 207.70 (1.89%) | 205.65 | 190.15 - 235.00 | 0.3926 times |
Indicator Analysis of ParDrugs
Please login to view indicator analysis. or View indicator analysis of ParDrugs PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Drugs PAR
DMA (daily moving average) of Par Drugs PAR
| DMA period | DMA value |
| 5 day DMA | 294.86 |
| 12 day DMA | 288.22 |
| 20 day DMA | 289.25 |
| 35 day DMA | 278.92 |
| 50 day DMA | 265.12 |
| 100 day DMA | 252.67 |
| 150 day DMA | 248.66 |
| 200 day DMA | 243.17 |
EMA (exponential moving average) of Par Drugs PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.1 | 306.25 | 285.16 |
| 12 day EMA | 291.86 | 294.23 | 284.38 |
| 20 day EMA | 287.43 | 288.34 | 282.01 |
| 35 day EMA | 276.54 | 276.41 | 272.17 |
| 50 day EMA | 266.42 | 265.92 | 262.55 |
SMA (simple moving average) of Par Drugs PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.86 | 296.77 | 285.58 |
| 12 day SMA | 288.22 | 287.4 | 281.16 |
| 20 day SMA | 289.25 | 290.9 | 288.21 |
| 35 day SMA | 278.92 | 277.66 | 274.04 |
| 50 day SMA | 265.12 | 264.23 | 262.03 |
| 100 day SMA | 252.67 | 252.22 | 251.13 |
| 150 day SMA | 248.66 | 248.57 | 248.09 |
| 200 day SMA | 243.17 | 242.79 | 242.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.