Login or Join
HomepageParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParDrugs
Strong Daily Stock price targets for ParDrugs PAR are 98.12 and 102.11
| Daily Target 1 | 97.42 |
| Daily Target 2 | 98.81 |
| Daily Target 3 | 101.40666666667 |
| Daily Target 4 | 102.8 |
| Daily Target 5 | 105.4 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 100.21 (-2.3%) | 103.01 | 100.01 - 104.00 | 0.2769 times | Mon 20 July 2026 | 102.57 (-2.25%) | 104.92 | 101.01 - 106.99 | 0.4148 times | Fri 17 July 2026 | 104.93 (10.42%) | 98.00 | 95.60 - 111.70 | 4.7072 times | Thu 16 July 2026 | 95.03 (-7.07%) | 104.80 | 94.50 - 105.00 | 0.819 times | Wed 15 July 2026 | 102.26 (11.94%) | 93.85 | 89.36 - 107.90 | 3.5472 times | Tue 14 July 2026 | 91.35 (-0.36%) | 91.68 | 90.60 - 93.80 | 0.0615 times | Mon 13 July 2026 | 91.68 (2.34%) | 87.61 | 87.61 - 92.50 | 0.0874 times | Fri 10 July 2026 | 89.58 (-0.04%) | 89.62 | 89.05 - 90.99 | 0.0287 times | Thu 09 July 2026 | 89.62 (0.82%) | 89.40 | 88.16 - 91.90 | 0.0174 times | Wed 08 July 2026 | 88.89 (-2.84%) | 90.20 | 87.65 - 92.77 | 0.04 times | Tue 07 July 2026 | 91.49 (1.11%) | 89.15 | 89.15 - 92.88 | 0.0399 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR are 96.62 and 103.6
| Weekly Target 1 | 95.42 |
| Weekly Target 2 | 97.82 |
| Weekly Target 3 | 102.40333333333 |
| Weekly Target 4 | 104.8 |
| Weekly Target 5 | 109.38 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 100.21 (-4.5%) | 104.92 | 100.01 - 106.99 | 0.4448 times | Fri 17 July 2026 | 104.93 (17.14%) | 87.61 | 87.61 - 111.70 | 5.93 times | Fri 10 July 2026 | 89.58 (-1.23%) | 90.65 | 87.65 - 92.88 | 0.1234 times | Fri 03 July 2026 | 90.70 (-0.33%) | 93.99 | 87.00 - 93.99 | 0.1291 times | Thu 25 June 2026 | 91.00 (-3.81%) | 96.00 | 90.10 - 97.00 | 0.2425 times | Fri 19 June 2026 | 94.60 (9.14%) | 94.00 | 91.28 - 98.00 | 1.4665 times | Fri 12 June 2026 | 86.68 (-3.57%) | 89.00 | 82.90 - 90.65 | 0.2962 times | Fri 05 June 2026 | 89.89 (0.9%) | 89.09 | 86.10 - 92.00 | 0.2062 times | Fri 29 May 2026 | 89.09 (3.14%) | 88.00 | 85.10 - 98.00 | 0.633 times | Fri 22 May 2026 | 86.38 (-1.04%) | 85.60 | 81.00 - 88.80 | 0.5283 times | Fri 15 May 2026 | 87.29 (-7.22%) | 92.20 | 87.00 - 96.90 | 0.3708 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR are 93.91 and 118
| Monthly Target 1 | 75.75 |
| Monthly Target 2 | 87.98 |
| Monthly Target 3 | 99.84 |
| Monthly Target 4 | 112.07 |
| Monthly Target 5 | 123.93 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 100.21 (11.6%) | 91.00 | 87.61 - 111.70 | 2.1706 times | Tue 30 June 2026 | 89.79 (0.79%) | 89.09 | 82.90 - 98.00 | 0.7504 times | Fri 29 May 2026 | 89.09 (-1.92%) | 90.83 | 81.00 - 98.00 | 0.5753 times | Thu 30 April 2026 | 90.83 (15.59%) | 78.58 | 78.58 - 95.55 | 0.405 times | Mon 30 March 2026 | 78.58 (-17.88%) | 91.90 | 78.05 - 95.48 | 1.8424 times | Fri 27 February 2026 | 95.69 (6.82%) | 90.99 | 88.10 - 105.05 | 0.6202 times | Fri 30 January 2026 | 89.58 (-11.53%) | 101.00 | 82.80 - 104.00 | 0.4306 times | Wed 31 December 2025 | 101.26 (13.1%) | 89.00 | 84.00 - 114.00 | 2.6891 times | Fri 28 November 2025 | 89.53 (-12.37%) | 103.00 | 89.10 - 104.99 | 0.4417 times | Fri 31 October 2025 | 102.17 (-45.53%) | 102.40 | 100.11 - 104.00 | 0.0747 times | Wed 15 January 2025 | 187.57 (-5.7%) | 202.75 | 180.50 - 220.00 | 2.7249 times |
Indicator Analysis of ParDrugs
Please login to view indicator analysis. or View indicator analysis of ParDrugs PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Drugs PAR
DMA (daily moving average) of Par Drugs PAR
| DMA period | DMA value |
| 5 day DMA | 101 |
| 12 day DMA | 94.84 |
| 20 day DMA | 93.15 |
| 35 day DMA | 91.91 |
| 50 day DMA | 91.06 |
| 100 day DMA | 90.73 |
| 150 day DMA | 92.69 |
| 200 day DMA | 103.6 |
EMA (exponential moving average) of Par Drugs PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.81 | 99.61 | 98.13 |
| 12 day EMA | 96.55 | 95.89 | 94.67 |
| 20 day EMA | 94.74 | 94.16 | 93.28 |
| 35 day EMA | 92.96 | 92.53 | 91.94 |
| 50 day EMA | 92.14 | 91.81 | 91.37 |
SMA (simple moving average) of Par Drugs PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101 | 99.23 | 97.05 |
| 12 day SMA | 94.84 | 94.05 | 92.88 |
| 20 day SMA | 93.15 | 92.88 | 92.48 |
| 35 day SMA | 91.91 | 91.6 | 91.22 |
| 50 day SMA | 91.06 | 90.93 | 90.76 |
| 100 day SMA | 90.73 | 90.72 | 90.72 |
| 150 day SMA | 92.69 | 92.67 | 92.66 |
| 200 day SMA | 103.6 | 104.12 | 104.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.