Login or Join
HomepageParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParDrugs
Strong Daily Stock price targets for ParDrugs PAR are 100.62 and 105.82
| Daily Target 1 | 99.48 |
| Daily Target 2 | 101.75 |
| Daily Target 3 | 104.67666666667 |
| Daily Target 4 | 106.95 |
| Daily Target 5 | 109.88 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.03 (-3.2%) | 104.70 | 102.40 - 107.60 | 0.2569 times | Wed 24 December 2025 | 107.47 (2.35%) | 106.25 | 103.26 - 108.40 | 0.6921 times | Tue 23 December 2025 | 105.00 (-1.06%) | 107.55 | 103.53 - 108.78 | 0.2912 times | Mon 22 December 2025 | 106.13 (-4.22%) | 110.00 | 105.12 - 110.00 | 0.4953 times | Fri 19 December 2025 | 110.81 (5.42%) | 104.99 | 103.20 - 114.00 | 2.6157 times | Thu 18 December 2025 | 105.11 (6.03%) | 97.00 | 97.00 - 110.20 | 1.1369 times | Wed 17 December 2025 | 99.13 (-1.28%) | 100.15 | 95.00 - 102.53 | 1.0629 times | Tue 16 December 2025 | 100.42 (-1.04%) | 103.40 | 98.26 - 103.95 | 0.3735 times | Mon 15 December 2025 | 101.48 (10.24%) | 93.00 | 93.00 - 107.40 | 2.7111 times | Sat 13 December 2025 | 92.05 (0%) | 95.09 | 91.06 - 95.09 | 0.3644 times | Fri 12 December 2025 | 92.05 (-2.28%) | 95.09 | 91.06 - 95.09 | 0.3644 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR are 99.42 and 107.02
| Weekly Target 1 | 97.88 |
| Weekly Target 2 | 100.95 |
| Weekly Target 3 | 105.47666666667 |
| Weekly Target 4 | 108.55 |
| Weekly Target 5 | 113.08 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.03 (-6.12%) | 110.00 | 102.40 - 110.00 | 0.6343 times | Fri 19 December 2025 | 110.81 (20.38%) | 93.00 | 93.00 - 114.00 | 2.8872 times | Sat 13 December 2025 | 92.05 (-4.95%) | 97.00 | 91.06 - 112.83 | 2.0363 times | Fri 05 December 2025 | 96.84 (8.16%) | 89.00 | 84.00 - 100.87 | 1.6189 times | Fri 28 November 2025 | 89.53 (-2.93%) | 90.00 | 89.10 - 93.28 | 0.2651 times | Fri 21 November 2025 | 92.23 (-1.57%) | 93.70 | 91.50 - 97.40 | 0.2908 times | Fri 14 November 2025 | 93.70 (-5.09%) | 98.50 | 92.00 - 100.40 | 0.4613 times | Fri 07 November 2025 | 98.73 (-3.37%) | 103.00 | 98.50 - 104.99 | 0.1859 times | Fri 31 October 2025 | 102.17 (-45.53%) | 102.40 | 100.11 - 104.00 | 0.2036 times | Wed 15 January 2025 | 187.57 (-5.52%) | 196.00 | 180.50 - 197.45 | 1.4167 times | Fri 10 January 2025 | 198.52 (-7.13%) | 214.00 | 196.41 - 214.86 | 2.7463 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR are 94.02 and 124.02
| Monthly Target 1 | 70.68 |
| Monthly Target 2 | 87.35 |
| Monthly Target 3 | 100.67666666667 |
| Monthly Target 4 | 117.35 |
| Monthly Target 5 | 130.68 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.03 (16.2%) | 89.00 | 84.00 - 114.00 | 0.453 times | Fri 28 November 2025 | 89.53 (-12.37%) | 103.00 | 89.10 - 104.99 | 0.0759 times | Fri 31 October 2025 | 102.17 (-45.53%) | 102.40 | 100.11 - 104.00 | 0.0129 times | Wed 15 January 2025 | 187.57 (-5.7%) | 202.75 | 180.50 - 220.00 | 0.4685 times | Tue 31 December 2024 | 198.90 (-31.51%) | 296.00 | 196.05 - 348.45 | 4.7289 times | Fri 29 November 2024 | 290.40 (-1.46%) | 304.95 | 255.15 - 324.70 | 1.8884 times | Thu 31 October 2024 | 294.70 (27.16%) | 232.96 | 218.00 - 312.00 | 1.2804 times | Mon 30 September 2024 | 231.75 (-8.47%) | 259.00 | 227.20 - 271.95 | 0.4043 times | Fri 30 August 2024 | 253.19 (6.75%) | 237.00 | 220.00 - 263.50 | 0.3523 times | Wed 31 July 2024 | 237.19 (-3.9%) | 248.50 | 226.87 - 270.00 | 0.3354 times | Fri 28 June 2024 | 246.81 (10.04%) | 232.80 | 210.00 - 262.44 | 0.2885 times |
Indicator Analysis of ParDrugs
Please login to view indicator analysis. or View indicator analysis of ParDrugs PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Drugs PAR
DMA (daily moving average) of Par Drugs PAR
| DMA period | DMA value |
| 5 day DMA | 106.69 |
| 12 day DMA | 101.49 |
| 20 day DMA | 98.02 |
| 35 day DMA | 96.03 |
| 50 day DMA | 108.75 |
| 100 day DMA | 181.55 |
| 150 day DMA | 201.03 |
| 200 day DMA | 209.35 |
EMA (exponential moving average) of Par Drugs PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.1 | 105.64 | 104.73 |
| 12 day EMA | 102.49 | 102.21 | 101.25 |
| 20 day EMA | 101.9 | 101.68 | 101.07 |
| 35 day EMA | 109.25 | 109.56 | 109.68 |
| 50 day EMA | 116.77 | 117.29 | 117.69 |
SMA (simple moving average) of Par Drugs PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.69 | 106.9 | 105.24 |
| 12 day SMA | 101.49 | 100.54 | 99.72 |
| 20 day SMA | 98.02 | 97.3 | 96.41 |
| 35 day SMA | 96.03 | 95.88 | 95.64 |
| 50 day SMA | 108.75 | 110.79 | 112.68 |
| 100 day SMA | 181.55 | 183.37 | 184.96 |
| 150 day SMA | 201.03 | 201.88 | 202.74 |
| 200 day SMA | 209.35 | 209.95 | 210.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.