Login or Join
HomepageParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParDrugs
Strong Daily Stock price targets for ParDrugs PAR are 269.6 and 279.5
| Daily Target 1 | 267.43 |
| Daily Target 2 | 271.77 |
| Daily Target 3 | 277.33333333333 |
| Daily Target 4 | 281.67 |
| Daily Target 5 | 287.23 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 276.10 (-1.9%) | 282.50 | 273.00 - 282.90 | 0.1214 times | Wed 24 April 2024 | 281.45 (-1.07%) | 287.40 | 277.70 - 290.90 | 0.1154 times | Tue 23 April 2024 | 284.50 (-0.25%) | 288.50 | 278.50 - 293.00 | 0.2303 times | Mon 22 April 2024 | 285.20 (2.37%) | 292.00 | 283.00 - 294.95 | 0.5208 times | Fri 19 April 2024 | 278.60 (2.56%) | 267.60 | 266.00 - 325.00 | 4.9693 times | Thu 18 April 2024 | 271.65 (-3.91%) | 285.00 | 267.30 - 299.00 | 0.3392 times | Tue 16 April 2024 | 282.70 (7.18%) | 262.50 | 260.55 - 304.90 | 1.6805 times | Mon 15 April 2024 | 263.75 (6.59%) | 236.00 | 230.00 - 289.90 | 1.588 times | Fri 12 April 2024 | 247.45 (0.22%) | 246.35 | 244.10 - 249.80 | 0.2545 times | Wed 10 April 2024 | 246.90 (2.98%) | 239.00 | 239.00 - 248.05 | 0.1806 times | Tue 09 April 2024 | 239.75 (0.23%) | 242.60 | 236.60 - 247.00 | 0.2051 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR are 263.58 and 285.53
| Weekly Target 1 | 259.4 |
| Weekly Target 2 | 267.75 |
| Weekly Target 3 | 281.35 |
| Weekly Target 4 | 289.7 |
| Weekly Target 5 | 303.3 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 276.10 (-0.9%) | 292.00 | 273.00 - 294.95 | 0.6846 times | Fri 19 April 2024 | 278.60 (12.59%) | 236.00 | 230.00 - 325.00 | 5.9435 times | Fri 12 April 2024 | 247.45 (7.07%) | 240.00 | 236.60 - 249.80 | 0.5853 times | Fri 05 April 2024 | 231.10 (7.26%) | 218.00 | 215.00 - 248.50 | 1.0956 times | Thu 28 March 2024 | 215.45 (-0.09%) | 218.00 | 205.00 - 218.00 | 0.2486 times | Fri 22 March 2024 | 215.65 (5.17%) | 209.85 | 205.00 - 219.50 | 0.3137 times | Fri 15 March 2024 | 205.05 (-2.64%) | 205.50 | 201.50 - 211.95 | 0.4838 times | Thu 07 March 2024 | 210.60 (2.13%) | 210.00 | 200.00 - 212.00 | 0.1354 times | Sat 02 March 2024 | 206.20 (-3.55%) | 215.10 | 198.00 - 217.00 | 0.1799 times | Fri 23 February 2024 | 213.80 (-5.44%) | 235.00 | 208.00 - 235.00 | 0.3295 times | Fri 16 February 2024 | 226.10 (8.16%) | 200.20 | 197.00 - 230.00 | 0.4395 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR are 245.55 and 355.55
| Monthly Target 1 | 162.03 |
| Monthly Target 2 | 219.07 |
| Monthly Target 3 | 272.03333333333 |
| Monthly Target 4 | 329.07 |
| Monthly Target 5 | 382.03 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 276.10 (28.15%) | 218.00 | 215.00 - 325.00 | 4.5323 times | Thu 28 March 2024 | 215.45 (3.73%) | 207.70 | 200.00 - 219.50 | 0.661 times | Thu 29 February 2024 | 207.70 (1.89%) | 205.65 | 190.15 - 235.00 | 0.7475 times | Wed 31 January 2024 | 203.85 (-5.49%) | 218.00 | 193.90 - 223.85 | 0.5424 times | Fri 29 December 2023 | 215.70 (-8.49%) | 232.35 | 206.35 - 235.10 | 0.4636 times | Thu 30 November 2023 | 235.70 (9.91%) | 217.50 | 210.00 - 248.00 | 0.8417 times | Tue 31 October 2023 | 214.45 (1.54%) | 213.80 | 190.50 - 224.55 | 0.3497 times | Fri 29 September 2023 | 211.20 (0.21%) | 200.00 | 191.35 - 228.15 | 0.2262 times | Thu 22 June 2023 | 210.75 (2.78%) | 208.45 | 199.00 - 228.40 | 0.6574 times | Wed 31 May 2023 | 205.05 (15.04%) | 179.40 | 161.60 - 222.45 | 0.9784 times | Fri 28 April 2023 | 178.25 (27.32%) | 145.00 | 133.55 - 188.95 | 0.3214 times |
Indicator Analysis of ParDrugs
Please login to view indicator analysis. or View indicator analysis of ParDrugs PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Drugs PAR
DMA (daily moving average) of Par Drugs PAR
| DMA period | DMA value |
| 5 day DMA | 281.17 |
| 12 day DMA | 266.44 |
| 20 day DMA | 249.38 |
| 35 day DMA | 231.43 |
| 50 day DMA | 225.46 |
| 100 day DMA | 218.87 |
| 150 day DMA | 217.22 |
| 200 day DMA | 208.2 |
EMA (exponential moving average) of Par Drugs PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.01 | 278.97 | 277.73 |
| 12 day EMA | 266.87 | 265.19 | 262.23 |
| 20 day EMA | 255.22 | 253.02 | 250.03 |
| 35 day EMA | 241.72 | 239.7 | 237.24 |
| 50 day EMA | 229.06 | 227.14 | 224.92 |
SMA (simple moving average) of Par Drugs PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.17 | 280.28 | 280.53 |
| 12 day SMA | 266.44 | 262.69 | 259.25 |
| 20 day SMA | 249.38 | 246.36 | 242.75 |
| 35 day SMA | 231.43 | 229.37 | 227.27 |
| 50 day SMA | 225.46 | 224.12 | 222.72 |
| 100 day SMA | 218.87 | 218.47 | 218 |
| 150 day SMA | 217.22 | 216.74 | 216.25 |
| 200 day SMA | 208.2 | 207.52 | 206.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.