Login or Join
HomepageParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParDrugs
Strong Daily Stock price targets for ParDrugs PAR are 92.95 and 97.84
| Daily Target 1 | 91.7 |
| Daily Target 2 | 94.19 |
| Daily Target 3 | 96.593333333333 |
| Daily Target 4 | 99.08 |
| Daily Target 5 | 101.48 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 96.67 (0.19%) | 99.00 | 94.11 - 99.00 | 1.3162 times | Mon 09 February 2026 | 96.49 (5.2%) | 91.71 | 91.71 - 102.00 | 2.3601 times | Fri 06 February 2026 | 91.72 (0.87%) | 90.70 | 90.50 - 92.78 | 0.3914 times | Thu 05 February 2026 | 90.93 (-0.72%) | 90.30 | 90.00 - 92.98 | 0.9223 times | Wed 04 February 2026 | 91.59 (0.77%) | 90.00 | 90.00 - 92.85 | 0.7704 times | Tue 03 February 2026 | 90.89 (1.07%) | 90.00 | 89.54 - 93.01 | 1.4797 times | Mon 02 February 2026 | 89.93 (-1.12%) | 91.40 | 88.10 - 91.97 | 0.352 times | Sun 01 February 2026 | 90.95 (1.53%) | 90.99 | 90.07 - 93.84 | 0.4779 times | Fri 30 January 2026 | 89.58 (-0.12%) | 89.69 | 88.50 - 91.90 | 0.9746 times | Thu 29 January 2026 | 89.69 (-1.4%) | 90.01 | 89.21 - 92.60 | 0.9554 times | Wed 28 January 2026 | 90.96 (1.9%) | 88.12 | 88.12 - 91.92 | 1.0472 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR are 94.19 and 104.48
| Weekly Target 1 | 86.5 |
| Weekly Target 2 | 91.59 |
| Weekly Target 3 | 96.793333333333 |
| Weekly Target 4 | 101.88 |
| Weekly Target 5 | 107.08 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 96.67 (5.4%) | 91.71 | 91.71 - 102.00 | 0.247 times | Fri 06 February 2026 | 91.72 (2.39%) | 90.99 | 88.10 - 93.84 | 0.2952 times | Fri 30 January 2026 | 89.58 (-0.6%) | 90.57 | 88.00 - 92.60 | 0.2418 times | Fri 23 January 2026 | 90.12 (-2.39%) | 95.99 | 82.80 - 95.99 | 0.3726 times | Fri 16 January 2026 | 92.33 (-1.5%) | 93.74 | 90.03 - 96.73 | 0.4331 times | Fri 09 January 2026 | 93.74 (-7.46%) | 100.20 | 92.05 - 102.99 | 0.4946 times | Fri 02 January 2026 | 101.30 (-2.62%) | 105.43 | 98.66 - 105.78 | 0.4575 times | Fri 26 December 2025 | 104.03 (-6.12%) | 110.00 | 102.40 - 110.00 | 0.872 times | Fri 19 December 2025 | 110.81 (20.38%) | 93.00 | 93.00 - 114.00 | 3.9696 times | Fri 12 December 2025 | 92.05 (-4.95%) | 97.00 | 91.06 - 112.83 | 2.6166 times | Fri 05 December 2025 | 96.84 (8.16%) | 89.00 | 84.00 - 100.87 | 2.2258 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR are 92.39 and 106.29
| Monthly Target 1 | 81.69 |
| Monthly Target 2 | 89.18 |
| Monthly Target 3 | 95.59 |
| Monthly Target 4 | 103.08 |
| Monthly Target 5 | 109.49 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 96.67 (7.91%) | 90.99 | 88.10 - 102.00 | 0.0264 times | Fri 30 January 2026 | 89.58 (-11.53%) | 101.00 | 82.80 - 104.00 | 0.0786 times | Wed 31 December 2025 | 101.26 (13.1%) | 89.00 | 84.00 - 114.00 | 0.4908 times | Fri 28 November 2025 | 89.53 (-12.37%) | 103.00 | 89.10 - 104.99 | 0.0806 times | Fri 31 October 2025 | 102.17 (-45.53%) | 102.40 | 100.11 - 104.00 | 0.0136 times | Wed 15 January 2025 | 187.57 (-5.7%) | 202.75 | 180.50 - 220.00 | 0.4974 times | Tue 31 December 2024 | 198.90 (-31.51%) | 296.00 | 196.05 - 348.45 | 5.0197 times | Fri 29 November 2024 | 290.40 (-1.46%) | 304.95 | 255.15 - 324.70 | 2.0045 times | Thu 31 October 2024 | 294.70 (27.16%) | 232.96 | 218.00 - 312.00 | 1.3592 times | Mon 30 September 2024 | 231.75 (-8.47%) | 259.00 | 227.20 - 271.95 | 0.4291 times | Fri 30 August 2024 | 253.19 (6.75%) | 237.00 | 220.00 - 263.50 | 0.3739 times |
Indicator Analysis of ParDrugs
Please login to view indicator analysis. or View indicator analysis of ParDrugs PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Drugs PAR
DMA (daily moving average) of Par Drugs PAR
| DMA period | DMA value |
| 5 day DMA | 93.48 |
| 12 day DMA | 91.56 |
| 20 day DMA | 91.4 |
| 35 day DMA | 95.39 |
| 50 day DMA | 95.69 |
| 100 day DMA | 124.99 |
| 150 day DMA | 171.46 |
| 200 day DMA | 188.74 |
EMA (exponential moving average) of Par Drugs PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.17 | 92.92 | 91.14 |
| 12 day EMA | 92.73 | 92.01 | 91.2 |
| 20 day EMA | 92.83 | 92.43 | 92 |
| 35 day EMA | 93.51 | 93.32 | 93.13 |
| 50 day EMA | 95.05 | 94.98 | 94.92 |
SMA (simple moving average) of Par Drugs PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.48 | 92.32 | 91.01 |
| 12 day SMA | 91.56 | 91.01 | 90.58 |
| 20 day SMA | 91.4 | 91.23 | 91.09 |
| 35 day SMA | 95.39 | 95.79 | 96.04 |
| 50 day SMA | 95.69 | 95.54 | 95.41 |
| 100 day SMA | 124.99 | 126.31 | 127.7 |
| 150 day SMA | 171.46 | 172.41 | 173.34 |
| 200 day SMA | 188.74 | 189.46 | 190.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.