Login or Join
HomepageParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParDrugs
Strong Daily Stock price targets for ParDrugs PAR are 105.37 and 110.51
| Daily Target 1 | 101.24 |
| Daily Target 2 | 104.35 |
| Daily Target 3 | 106.37666666667 |
| Daily Target 4 | 109.49 |
| Daily Target 5 | 111.52 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 107.47 (2.35%) | 106.25 | 103.26 - 108.40 | 0.6847 times | Tue 23 December 2025 | 105.00 (-1.06%) | 107.55 | 103.53 - 108.78 | 0.2881 times | Mon 22 December 2025 | 106.13 (-4.22%) | 110.00 | 105.12 - 110.00 | 0.49 times | Fri 19 December 2025 | 110.81 (5.42%) | 104.99 | 103.20 - 114.00 | 2.5879 times | Thu 18 December 2025 | 105.11 (6.03%) | 97.00 | 97.00 - 110.20 | 1.1248 times | Wed 17 December 2025 | 99.13 (-1.28%) | 100.15 | 95.00 - 102.53 | 1.0516 times | Tue 16 December 2025 | 100.42 (-1.04%) | 103.40 | 98.26 - 103.95 | 0.3696 times | Mon 15 December 2025 | 101.48 (10.24%) | 93.00 | 93.00 - 107.40 | 2.6823 times | Sat 13 December 2025 | 92.05 (0%) | 95.09 | 91.06 - 95.09 | 0.3605 times | Fri 12 December 2025 | 92.05 (-2.28%) | 95.09 | 91.06 - 95.09 | 0.3605 times | Thu 11 December 2025 | 94.20 (1.72%) | 95.21 | 93.50 - 95.94 | 0.1643 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR are 102 and 108.74
| Weekly Target 1 | 100.17 |
| Weekly Target 2 | 103.82 |
| Weekly Target 3 | 106.91 |
| Weekly Target 4 | 110.56 |
| Weekly Target 5 | 113.65 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 107.47 (-3.01%) | 110.00 | 103.26 - 110.00 | 0.5455 times | Fri 19 December 2025 | 110.81 (20.38%) | 93.00 | 93.00 - 114.00 | 2.9146 times | Sat 13 December 2025 | 92.05 (-4.95%) | 97.00 | 91.06 - 112.83 | 2.0556 times | Fri 05 December 2025 | 96.84 (8.16%) | 89.00 | 84.00 - 100.87 | 1.6343 times | Fri 28 November 2025 | 89.53 (-2.93%) | 90.00 | 89.10 - 93.28 | 0.2676 times | Fri 21 November 2025 | 92.23 (-1.57%) | 93.70 | 91.50 - 97.40 | 0.2935 times | Fri 14 November 2025 | 93.70 (-5.09%) | 98.50 | 92.00 - 100.40 | 0.4656 times | Fri 07 November 2025 | 98.73 (-3.37%) | 103.00 | 98.50 - 104.99 | 0.1877 times | Fri 31 October 2025 | 102.17 (-45.53%) | 102.40 | 100.11 - 104.00 | 0.2055 times | Wed 15 January 2025 | 187.57 (-5.52%) | 196.00 | 180.50 - 197.45 | 1.4301 times | Fri 10 January 2025 | 198.52 (-7.13%) | 214.00 | 196.41 - 214.86 | 2.7723 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR are 95.74 and 125.74
| Monthly Target 1 | 71.82 |
| Monthly Target 2 | 89.65 |
| Monthly Target 3 | 101.82333333333 |
| Monthly Target 4 | 119.65 |
| Monthly Target 5 | 131.82 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 107.47 (20.04%) | 89.00 | 84.00 - 114.00 | 0.4474 times | Fri 28 November 2025 | 89.53 (-12.37%) | 103.00 | 89.10 - 104.99 | 0.076 times | Fri 31 October 2025 | 102.17 (-45.53%) | 102.40 | 100.11 - 104.00 | 0.0129 times | Wed 15 January 2025 | 187.57 (-5.7%) | 202.75 | 180.50 - 220.00 | 0.4688 times | Tue 31 December 2024 | 198.90 (-31.51%) | 296.00 | 196.05 - 348.45 | 4.7317 times | Fri 29 November 2024 | 290.40 (-1.46%) | 304.95 | 255.15 - 324.70 | 1.8895 times | Thu 31 October 2024 | 294.70 (27.16%) | 232.96 | 218.00 - 312.00 | 1.2812 times | Mon 30 September 2024 | 231.75 (-8.47%) | 259.00 | 227.20 - 271.95 | 0.4045 times | Fri 30 August 2024 | 253.19 (6.75%) | 237.00 | 220.00 - 263.50 | 0.3525 times | Wed 31 July 2024 | 237.19 (-3.9%) | 248.50 | 226.87 - 270.00 | 0.3356 times | Fri 28 June 2024 | 246.81 (10.04%) | 232.80 | 210.00 - 262.44 | 0.2886 times |
Indicator Analysis of ParDrugs
Please login to view indicator analysis. or View indicator analysis of ParDrugs PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Drugs PAR
DMA (daily moving average) of Par Drugs PAR
| DMA period | DMA value |
| 5 day DMA | 106.9 |
| 12 day DMA | 100.54 |
| 20 day DMA | 97.3 |
| 35 day DMA | 95.88 |
| 50 day DMA | 110.79 |
| 100 day DMA | 183.37 |
| 150 day DMA | 201.88 |
| 200 day DMA | 209.95 |
EMA (exponential moving average) of Par Drugs PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.64 | 104.73 | 104.6 |
| 12 day EMA | 102.2 | 101.24 | 100.56 |
| 20 day EMA | 101.64 | 101.03 | 100.61 |
| 35 day EMA | 109.81 | 109.95 | 110.24 |
| 50 day EMA | 118.37 | 118.81 | 119.37 |
SMA (simple moving average) of Par Drugs PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.9 | 105.24 | 104.32 |
| 12 day SMA | 100.54 | 99.72 | 99.42 |
| 20 day SMA | 97.3 | 96.41 | 95.69 |
| 35 day SMA | 95.88 | 95.64 | 95.47 |
| 50 day SMA | 110.79 | 112.68 | 114.86 |
| 100 day SMA | 183.37 | 184.96 | 186.13 |
| 150 day SMA | 201.88 | 202.74 | 203.57 |
| 200 day SMA | 209.95 | 210.54 | 211.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.