ParamountCommunications PARACABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Communications PARACABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets ParamountCommunications

Strong Daily Stock price targets for ParamountCommunications PARACABLES are 50.99 and 51.94

Daily Target 1	50.77
Daily Target 2	51.2
Daily Target 3	51.723333333333
Daily Target 4	52.15
Daily Target 5	52.67

Daily price and volume Paramount Communications

Date	Closing	Open	Range	Volume
Thu 17 April 2025	51.62 (0.08%)	51.70	51.30 - 52.25	0.8122 times
Wed 16 April 2025	51.58 (0.62%)	51.55	51.21 - 52.85	1.3484 times
Tue 15 April 2025	51.26 (5.56%)	49.75	49.75 - 51.45	0.7038 times
Fri 11 April 2025	48.56 (3.36%)	48.10	47.92 - 49.40	0.8859 times
Wed 09 April 2025	46.98 (-2%)	47.45	46.50 - 48.00	0.3951 times
Tue 08 April 2025	47.94 (3.56%)	47.60	46.93 - 48.59	0.8221 times
Mon 07 April 2025	46.29 (-6.8%)	45.00	44.10 - 46.98	1.5747 times
Fri 04 April 2025	49.67 (-4.22%)	51.86	49.11 - 51.87	1.6807 times
Thu 03 April 2025	51.86 (1.11%)	50.00	50.00 - 52.15	0.5761 times
Wed 02 April 2025	51.29 (0.1%)	51.22	49.60 - 52.20	1.2009 times
Tue 01 April 2025	51.24 (3.72%)	49.35	49.05 - 51.46	1.3035 times

Daily chart ParamountCommunications

Weekly price and charts ParamountCommunications

Strong weekly Stock price targets for ParamountCommunications PARACABLES are 50.69 and 53.79

Weekly Target 1	48.31
Weekly Target 2	49.96
Weekly Target 3	51.406666666667
Weekly Target 4	53.06
Weekly Target 5	54.51

Weekly price and volumes for Paramount Communications

Date	Closing	Open	Range	Volume
Thu 17 April 2025	51.62 (6.3%)	49.75	49.75 - 52.85	0.4404 times
Fri 11 April 2025	48.56 (-2.23%)	45.00	44.10 - 49.40	0.5654 times
Fri 04 April 2025	49.67 (0.55%)	49.35	49.05 - 52.20	0.732 times
Fri 28 March 2025	49.40 (-11.23%)	56.18	47.90 - 57.40	2.215 times
Fri 21 March 2025	55.65 (9.12%)	51.49	50.01 - 57.50	1.4832 times
Thu 13 March 2025	51.00 (-10.65%)	56.70	50.60 - 57.35	0.6947 times
Fri 07 March 2025	57.08 (6.1%)	54.01	49.97 - 58.25	1.1977 times
Fri 28 February 2025	53.80 (-16%)	64.60	53.50 - 65.08	0.8202 times
Fri 21 February 2025	64.05 (7%)	60.01	55.48 - 64.85	0.8199 times
Fri 14 February 2025	59.86 (-11.55%)	67.69	59.30 - 68.74	1.0315 times
Fri 07 February 2025	67.68 (-6.18%)	63.00	61.16 - 71.60	1.6014 times

weekly chart ParamountCommunications

Monthly price and charts ParamountCommunications

Strong monthly Stock price targets for ParamountCommunications PARACABLES are 47.86 and 56.61

Monthly Target 1	40.77
Monthly Target 2	46.2
Monthly Target 3	49.523333333333
Monthly Target 4	54.95
Monthly Target 5	58.27

Monthly price and volumes Paramount Communications

Date	Closing	Open	Range	Volume
Thu 17 April 2025	51.62 (4.49%)	49.35	44.10 - 52.85	0.2197 times
Fri 28 March 2025	49.40 (-8.18%)	54.01	47.90 - 58.25	0.7069 times
Fri 28 February 2025	53.80 (-25.42%)	63.00	53.50 - 71.60	0.5403 times
Fri 31 January 2025	72.14 (-12.86%)	82.74	63.61 - 87.30	0.7125 times
Tue 31 December 2024	82.79 (15.24%)	71.01	67.50 - 90.10	1.404 times
Fri 29 November 2024	71.84 (-1.11%)	73.08	64.50 - 75.89	0.4029 times
Thu 31 October 2024	72.65 (-15.47%)	85.91	67.01 - 90.15	1.0564 times
Mon 30 September 2024	85.95 (-3.2%)	90.50	85.00 - 100.63	2.9396 times
Fri 30 August 2024	88.79 (8.78%)	82.00	72.31 - 92.85	1.6681 times
Wed 31 July 2024	81.62 (1.96%)	74.78	69.20 - 82.57	0.3495 times
Mon 22 April 2024	80.05 (19.39%)	69.60	68.15 - 95.95	0.4543 times

monthly chart ParamountCommunications

Indicator Analysis of ParamountCommunications

Please login to view indicator analysis. or View indicator analysis of ParamountCommunications PARACABLES on MunafaSutra.com for free

DMA SMA EMA moving averages of Paramount Communications PARACABLES

DMA (daily moving average) of Paramount Communications PARACABLES

DMA period	DMA value
5 day DMA	50
12 day DMA	49.81
20 day DMA	51.14
35 day DMA	52.96
50 day DMA	56.26
100 day DMA	66.52
150 day DMA	70.76
200 day DMA	73.31

EMA (exponential moving average) of Paramount Communications PARACABLES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.59	50.07	49.31
12 day EMA	50.4	50.18	49.93
20 day EMA	51.29	51.25	51.21
35 day EMA	53.98	54.12	54.27
50 day EMA	56.7	56.91	57.13

SMA (simple moving average) of Paramount Communications PARACABLES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50	49.26	48.21
12 day SMA	49.81	49.77	49.6
20 day SMA	51.14	51.09	51.06
35 day SMA	52.96	53.29	53.56
50 day SMA	56.26	56.63	57
100 day SMA	66.52	66.67	66.81
150 day SMA	70.76	71.02	71.28
200 day SMA	73.31	73.41	73.48