ParamountCommunications PARACABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Communications PARACABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets ParamountCommunications

Strong Daily Stock price targets for ParamountCommunications PARACABLES are 65.05 and 67.3

Daily Target 1	63.28
Daily Target 2	64.56
Daily Target 3	65.53
Daily Target 4	66.81
Daily Target 5	67.78

Daily price and volume Paramount Communications

Date	Closing	Open	Range	Volume
Tue 21 July 2026	65.84 (1.53%)	64.25	64.25 - 66.50	0.7049 times
Mon 20 July 2026	64.85 (0.78%)	64.00	63.02 - 65.40	0.9523 times
Fri 17 July 2026	64.35 (-3.45%)	66.02	64.01 - 66.31	0.6594 times
Thu 16 July 2026	66.65 (2.04%)	66.00	65.39 - 67.30	0.7764 times
Wed 15 July 2026	65.32 (0.18%)	66.66	64.95 - 67.50	0.8283 times
Tue 14 July 2026	65.20 (-1.2%)	65.78	64.85 - 66.00	0.7368 times
Mon 13 July 2026	65.99 (-1.43%)	66.56	65.39 - 66.70	0.7488 times
Fri 10 July 2026	66.95 (-0.09%)	67.84	66.50 - 68.60	0.944 times
Thu 09 July 2026	67.01 (3.24%)	65.50	65.13 - 67.50	1.2999 times
Wed 08 July 2026	64.91 (-5.12%)	67.00	64.00 - 69.50	2.3493 times
Tue 07 July 2026	68.41 (-4.63%)	72.00	67.53 - 72.10	1.9779 times

Daily chart ParamountCommunications

Weekly price and charts ParamountCommunications

Strong weekly Stock price targets for ParamountCommunications PARACABLES are 64.43 and 67.91

Weekly Target 1	61.64
Weekly Target 2	63.74
Weekly Target 3	65.12
Weekly Target 4	67.22
Weekly Target 5	68.6

Weekly price and volumes for Paramount Communications

Date	Closing	Open	Range	Volume
Tue 21 July 2026	65.84 (2.32%)	64.00	63.02 - 66.50	0.1288 times
Fri 17 July 2026	64.35 (-3.88%)	66.56	64.01 - 67.50	0.2913 times
Fri 10 July 2026	66.95 (-5.86%)	71.40	64.00 - 74.34	0.6901 times
Fri 03 July 2026	71.12 (1.11%)	70.00	67.11 - 75.70	0.8696 times
Thu 25 June 2026	70.34 (-3.72%)	74.60	65.53 - 74.80	0.87 times
Fri 19 June 2026	73.06 (13.94%)	65.40	63.52 - 74.34	1.3988 times
Fri 12 June 2026	64.12 (-4.75%)	66.80	59.80 - 67.74	0.9197 times
Fri 05 June 2026	67.32 (2.2%)	66.50	57.82 - 72.45	1.8785 times
Fri 29 May 2026	65.87 (10.87%)	59.20	58.00 - 70.95	1.9799 times
Fri 22 May 2026	59.41 (5.6%)	56.27	52.60 - 61.07	0.9733 times
Fri 15 May 2026	56.26 (2.05%)	55.00	54.07 - 60.90	3.2732 times

weekly chart ParamountCommunications

Monthly price and charts ParamountCommunications

Strong monthly Stock price targets for ParamountCommunications PARACABLES are 58.09 and 70.77

Monthly Target 1	55.51
Monthly Target 2	60.67
Monthly Target 3	68.186666666667
Monthly Target 4	73.35
Monthly Target 5	80.87

Monthly price and volumes Paramount Communications

Date	Closing	Open	Range	Volume
Tue 21 July 2026	65.84 (-4.61%)	69.09	63.02 - 75.70	0.7752 times
Tue 30 June 2026	69.02 (4.78%)	66.50	57.82 - 74.80	2.2431 times
Fri 29 May 2026	65.87 (67.06%)	39.60	39.17 - 70.95	3.5841 times
Thu 30 April 2026	39.43 (38.06%)	30.00	29.70 - 41.39	0.5411 times
Mon 30 March 2026	28.56 (-18.03%)	33.62	28.30 - 36.00	0.5283 times
Fri 27 February 2026	34.84 (4.44%)	33.99	31.50 - 41.40	0.5549 times
Fri 30 January 2026	33.36 (-15.91%)	39.77	31.05 - 40.00	0.3289 times
Wed 31 December 2025	39.67 (0.58%)	39.48	33.96 - 42.43	0.727 times
Fri 28 November 2025	39.44 (-8.85%)	43.44	38.80 - 43.73	0.3525 times
Fri 31 October 2025	43.27 (-2.72%)	44.49	41.98 - 45.75	0.365 times
Tue 30 September 2025	44.48 (-1.27%)	45.19	43.87 - 49.71	0.3963 times

monthly chart ParamountCommunications

Indicator Analysis of ParamountCommunications

Please login to view indicator analysis. or View indicator analysis of ParamountCommunications PARACABLES on MunafaSutra.com for free

DMA SMA EMA moving averages of Paramount Communications PARACABLES

DMA (daily moving average) of Paramount Communications PARACABLES

DMA period	DMA value
5 day DMA	65.4
12 day DMA	66.43
20 day DMA	67.98
35 day DMA	67.28
50 day DMA	64.99
100 day DMA	50.58
150 day DMA	45.82
200 day DMA	44.79

EMA (exponential moving average) of Paramount Communications PARACABLES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.53	65.38	65.64
12 day EMA	66.36	66.45	66.74
20 day EMA	66.61	66.69	66.88
35 day EMA	65.18	65.14	65.16
50 day EMA	63.48	63.38	63.32

SMA (simple moving average) of Paramount Communications PARACABLES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.4	65.27	65.5
12 day SMA	66.43	66.87	67.46
20 day SMA	67.98	68.23	68.64
35 day SMA	67.28	67.13	67.16
50 day SMA	64.99	64.77	64.4
100 day SMA	50.58	50.28	49.99
150 day SMA	45.82	45.62	45.42
200 day SMA	44.79	44.69	44.6