ParamountCommunications PARACABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Communications PARACABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets ParamountCommunications

Strong Daily Stock price targets for ParamountCommunications PARACABLES are 35.4 and 36.87

Daily Target 1	35.11
Daily Target 2	35.69
Daily Target 3	36.583333333333
Daily Target 4	37.16
Daily Target 5	38.05

Daily price and volume Paramount Communications

Date	Closing	Open	Range	Volume
Fri 05 December 2025	36.26 (-3.26%)	37.48	36.01 - 37.48	1.3832 times
Thu 04 December 2025	37.48 (-1.7%)	38.50	37.02 - 38.80	0.7288 times
Wed 03 December 2025	38.13 (-0.94%)	38.40	37.94 - 38.89	0.9479 times
Tue 02 December 2025	38.49 (-2.95%)	39.42	38.25 - 39.53	0.8411 times
Mon 01 December 2025	39.66 (0.56%)	39.48	38.90 - 39.96	0.8212 times
Fri 28 November 2025	39.44 (-1.79%)	40.12	39.12 - 40.54	0.7745 times
Thu 27 November 2025	40.16 (1.26%)	39.66	39.65 - 40.27	0.6483 times
Wed 26 November 2025	39.66 (1.04%)	40.84	39.50 - 40.84	1.3668 times
Tue 25 November 2025	39.25 (0.54%)	39.08	38.92 - 39.49	1.2333 times
Mon 24 November 2025	39.04 (-1.79%)	39.62	38.80 - 40.40	1.2548 times
Fri 21 November 2025	39.75 (-1.14%)	40.21	39.52 - 40.25	0.7113 times

Daily chart ParamountCommunications

Weekly price and charts ParamountCommunications

Strong weekly Stock price targets for ParamountCommunications PARACABLES are 34.16 and 38.11

Weekly Target 1	33.46
Weekly Target 2	34.86
Weekly Target 3	37.41
Weekly Target 4	38.81
Weekly Target 5	41.36

Weekly price and volumes for Paramount Communications

Date	Closing	Open	Range	Volume
Fri 05 December 2025	36.26 (-8.06%)	39.48	36.01 - 39.96	0.8806 times
Fri 28 November 2025	39.44 (-0.78%)	39.62	38.80 - 40.84	0.9842 times
Fri 21 November 2025	39.75 (0.05%)	40.00	39.52 - 42.78	0.854 times
Fri 14 November 2025	39.73 (-4.75%)	41.99	39.30 - 42.23	1.9005 times
Fri 07 November 2025	41.71 (-3.61%)	43.44	41.27 - 43.73	0.6208 times
Fri 31 October 2025	43.27 (-1.66%)	44.23	43.00 - 44.72	0.9135 times
Fri 24 October 2025	44.00 (2.52%)	42.81	41.98 - 45.46	0.9094 times
Fri 17 October 2025	42.92 (-4.37%)	44.88	42.57 - 45.08	0.9437 times
Fri 10 October 2025	44.88 (-0.33%)	45.05	43.15 - 45.48	1.1214 times
Fri 03 October 2025	45.03 (1.01%)	44.59	43.73 - 46.20	0.872 times
Fri 26 September 2025	44.58 (-8.06%)	48.50	44.32 - 48.65	1.0476 times

weekly chart ParamountCommunications

Monthly price and charts ParamountCommunications

Strong monthly Stock price targets for ParamountCommunications PARACABLES are 34.16 and 38.11

Monthly Target 1	33.46
Monthly Target 2	34.86
Monthly Target 3	37.41
Monthly Target 4	38.81
Monthly Target 5	41.36

Monthly price and volumes Paramount Communications

Date	Closing	Open	Range	Volume
Fri 05 December 2025	36.26 (-8.06%)	39.48	36.01 - 39.96	0.1264 times
Fri 28 November 2025	39.44 (-8.85%)	43.44	38.80 - 43.73	0.6256 times
Fri 31 October 2025	43.27 (-2.72%)	44.49	41.98 - 45.75	0.6478 times
Tue 30 September 2025	44.48 (-1.27%)	45.19	43.87 - 49.71	0.7034 times
Fri 29 August 2025	45.05 (-19.4%)	56.10	44.85 - 56.79	0.9511 times
Thu 31 July 2025	55.89 (-2.53%)	57.59	55.30 - 62.75	1.194 times
Mon 30 June 2025	57.34 (5.39%)	54.30	51.77 - 58.71	1.1925 times
Fri 30 May 2025	54.41 (12.42%)	48.60	45.01 - 62.50	1.9504 times
Wed 30 April 2025	48.40 (-2.02%)	49.35	44.10 - 55.29	0.9243 times
Fri 28 March 2025	49.40 (-8.18%)	54.01	47.90 - 58.25	1.6845 times
Fri 28 February 2025	53.80 (-25.42%)	63.00	53.50 - 71.60	1.2876 times

monthly chart ParamountCommunications

Indicator Analysis of ParamountCommunications

Please login to view indicator analysis. or View indicator analysis of ParamountCommunications PARACABLES on MunafaSutra.com for free

DMA SMA EMA moving averages of Paramount Communications PARACABLES

DMA (daily moving average) of Paramount Communications PARACABLES

DMA period	DMA value
5 day DMA	38
12 day DMA	38.96
20 day DMA	39.61
35 day DMA	41.16
50 day DMA	42.14
100 day DMA	46.82
150 day DMA	49.66
200 day DMA	50.63

EMA (exponential moving average) of Paramount Communications PARACABLES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.71	38.43	38.9
12 day EMA	38.78	39.24	39.56
20 day EMA	39.62	39.97	40.23
35 day EMA	40.91	41.18	41.4
50 day EMA	42.18	42.42	42.62

SMA (simple moving average) of Paramount Communications PARACABLES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38	38.64	39.18
12 day SMA	38.96	39.32	39.55
20 day SMA	39.61	39.88	40.11
35 day SMA	41.16	41.37	41.53
50 day SMA	42.14	42.35	42.55
100 day SMA	46.82	47.06	47.29
150 day SMA	49.66	49.74	49.82
200 day SMA	50.63	50.75	50.88