ParamountCommunications PARACABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Communications PARACABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets ParamountCommunications

Strong Daily Stock price targets for ParamountCommunications PARACABLES are 64.5 and 69.3

Daily Target 163.65
Daily Target 265.35
Daily Target 368.45
Daily Target 470.15
Daily Target 573.25

Daily price and volume Paramount Communications

Date Closing Open Range Volume
Thu 28 March 2024 67.05 (-3.59%) 69.70 66.75 - 71.55 0.7355 times
Wed 27 March 2024 69.55 (-4.73%) 74.80 69.35 - 76.45 1.2565 times
Tue 26 March 2024 73.00 (4.96%) 71.70 71.00 - 73.00 1.1292 times
Fri 22 March 2024 69.55 (4.98%) 67.60 66.50 - 69.55 0.4231 times
Thu 21 March 2024 66.25 (4.99%) 64.65 63.70 - 66.25 0.2547 times
Wed 20 March 2024 63.10 (-4.47%) 66.10 62.75 - 67.70 0.6218 times
Tue 19 March 2024 66.05 (1.85%) 64.05 64.05 - 67.80 0.6868 times
Mon 18 March 2024 64.85 (0.62%) 63.20 62.80 - 66.90 1.1116 times
Fri 15 March 2024 64.45 (-4.94%) 65.05 64.45 - 67.65 1.3287 times
Thu 14 March 2024 67.80 (-4.64%) 67.55 67.55 - 72.95 2.4523 times
Wed 13 March 2024 71.10 (-4.95%) 71.10 71.10 - 71.10 0.111 times

 Daily chart ParamountCommunications

Weekly price and charts ParamountCommunications

Strong weekly Stock price targets for ParamountCommunications PARACABLES are 62.05 and 71.75

Weekly Target 160.38
Weekly Target 263.72
Weekly Target 370.083333333333
Weekly Target 473.42
Weekly Target 579.78

Weekly price and volumes for Paramount Communications

Date Closing Open Range Volume
Thu 28 March 2024 67.05 (-3.59%) 71.70 66.75 - 76.45 0.904 times
Fri 22 March 2024 69.55 (7.91%) 63.20 62.75 - 69.55 0.8972 times
Fri 15 March 2024 64.45 (-22.21%) 79.60 64.45 - 82.30 1.2317 times
Thu 07 March 2024 82.85 (3.43%) 79.90 75.70 - 82.85 0.7897 times
Sat 02 March 2024 80.10 (-9.75%) 89.00 79.40 - 90.80 0.7209 times
Fri 23 February 2024 88.75 (-1.72%) 91.45 84.50 - 91.90 0.7914 times
Fri 16 February 2024 90.30 (-6.33%) 97.35 84.05 - 98.10 1.0922 times
Fri 09 February 2024 96.40 (-9.14%) 111.40 96.40 - 112.10 1.2647 times
Fri 02 February 2024 106.10 (-3.59%) 115.50 101.50 - 115.55 1.3432 times
Thu 25 January 2024 110.05 (3.48%) 106.45 102.50 - 116.85 0.965 times
Fri 19 January 2024 106.35 (15.6%) 91.00 90.00 - 106.35 0.9818 times

 weekly chart ParamountCommunications

Monthly price and charts ParamountCommunications

Strong monthly Stock price targets for ParamountCommunications PARACABLES are 52.5 and 77.3

Monthly Target 147.65
Monthly Target 257.35
Monthly Target 372.45
Monthly Target 482.15
Monthly Target 597.25

Monthly price and volumes Paramount Communications

Date Closing Open Range Volume
Thu 28 March 2024 67.05 (-20.84%) 85.75 62.75 - 87.55 1.2505 times
Thu 29 February 2024 84.70 (-19.75%) 106.00 82.40 - 112.10 1.23 times
Wed 31 January 2024 105.55 (19.74%) 88.70 84.10 - 116.85 1.4377 times
Fri 29 December 2023 88.15 (36.35%) 66.00 61.75 - 96.35 1.7106 times
Thu 30 November 2023 64.65 (15.45%) 63.50 62.05 - 68.00 0.0967 times
Mon 21 August 2023 56.00 (41.06%) 41.65 40.25 - 57.75 1.8551 times
Mon 31 July 2023 39.70 (12.78%) 35.80 34.15 - 43.90 0.9156 times
Fri 30 June 2023 35.20 (-7%) 38.35 34.15 - 39.45 0.3849 times
Wed 31 May 2023 37.85 (-4.78%) 39.60 35.85 - 42.25 0.6186 times
Fri 28 April 2023 39.75 (27.81%) 31.30 30.50 - 39.75 0.5004 times
Fri 31 March 2023 31.10 (-9.99%) 35.00 27.90 - 37.80 0.4611 times

 monthly chart ParamountCommunications

DMA SMA EMA moving averages of Paramount Communications PARACABLES

DMA (daily moving average) of Paramount Communications PARACABLES

DMA period DMA value
5 day DMA 69.08
12 day DMA 68.13
20 day DMA 73.08
35 day DMA 80.44
50 day DMA 88.23
100 day DMA 79.97
150 day DMA 65.68
200 day DMA 58.06

EMA (exponential moving average) of Paramount Communications PARACABLES

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5669.3269.2
12 day EMA70.170.6670.86
20 day EMA73.3674.0274.49
35 day EMA79.7180.4681.1
50 day EMA86.6787.4788.2

SMA (simple moving average) of Paramount Communications PARACABLES

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0868.2967.59
12 day SMA68.1369.170.21
20 day SMA73.0873.9174.83
35 day SMA80.4481.4882.54
50 day SMA88.2388.7389.18
100 day SMA79.9779.6879.37
150 day SMA65.6865.4965.29
200 day SMA58.0657.957.72
Back to top | Use Dark Theme