ParamountCommunications PARACABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Communications PARACABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets ParamountCommunications

Strong Daily Stock price targets for ParamountCommunications PARACABLES are 38.16 and 39.54

Daily Target 1	37.82
Daily Target 2	38.5
Daily Target 3	39.2
Daily Target 4	39.88
Daily Target 5	40.58

Daily price and volume Paramount Communications

Date	Closing	Open	Range	Volume
Wed 11 February 2026	39.18 (-0.79%)	39.90	38.52 - 39.90	0.4393 times
Tue 10 February 2026	39.49 (2.62%)	39.00	38.75 - 40.40	0.8387 times
Mon 09 February 2026	38.48 (0.1%)	38.79	38.25 - 39.98	0.5352 times
Fri 06 February 2026	38.44 (-1.74%)	39.00	37.60 - 39.26	0.5061 times
Thu 05 February 2026	39.12 (-0.91%)	39.35	38.30 - 39.66	0.602 times
Wed 04 February 2026	39.48 (0.61%)	39.24	38.06 - 41.40	3.0186 times
Tue 03 February 2026	39.24 (20%)	37.90	37.00 - 39.24	3.0895 times
Mon 02 February 2026	32.70 (0.25%)	32.15	31.50 - 33.49	0.4412 times
Sun 01 February 2026	32.62 (-2.22%)	33.99	32.31 - 33.99	0.2395 times
Fri 30 January 2026	33.36 (0.39%)	32.99	32.32 - 33.50	0.2898 times
Thu 29 January 2026	33.23 (-6.42%)	35.49	32.67 - 35.49	0.5062 times

Daily chart ParamountCommunications

Weekly price and charts ParamountCommunications

Strong weekly Stock price targets for ParamountCommunications PARACABLES are 38.72 and 40.87

Weekly Target 1	37.13
Weekly Target 2	38.15
Weekly Target 3	39.276666666667
Weekly Target 4	40.3
Weekly Target 5	41.43

Weekly price and volumes for Paramount Communications

Date	Closing	Open	Range	Volume
Wed 11 February 2026	39.18 (1.93%)	38.79	38.25 - 40.40	0.4696 times
Fri 06 February 2026	38.44 (15.23%)	33.99	31.50 - 41.40	2.045 times
Fri 30 January 2026	33.36 (6.28%)	31.65	31.05 - 35.98	0.8141 times
Fri 23 January 2026	31.39 (-9.98%)	34.87	31.15 - 35.50	0.5868 times
Fri 16 January 2026	34.87 (-2.98%)	35.94	34.53 - 36.19	0.3627 times
Fri 09 January 2026	35.94 (-8.78%)	39.20	35.35 - 39.80	0.5244 times
Fri 02 January 2026	39.40 (0.84%)	39.98	38.24 - 40.90	0.9433 times
Fri 26 December 2025	39.07 (10.65%)	35.49	34.96 - 42.43	3.0932 times
Fri 19 December 2025	35.31 (-4.44%)	36.80	34.50 - 37.40	0.4748 times
Fri 12 December 2025	36.95 (1.9%)	36.90	33.96 - 37.30	0.6861 times
Fri 05 December 2025	36.26 (-8.06%)	39.48	36.01 - 39.96	0.5413 times

weekly chart ParamountCommunications

Monthly price and charts ParamountCommunications

Strong monthly Stock price targets for ParamountCommunications PARACABLES are 35.34 and 45.24

Monthly Target 1	27.46
Monthly Target 2	33.32
Monthly Target 3	37.36
Monthly Target 4	43.22
Monthly Target 5	47.26

Monthly price and volumes Paramount Communications

Date	Closing	Open	Range	Volume
Wed 11 February 2026	39.18 (17.45%)	33.99	31.50 - 41.40	0.6036 times
Fri 30 January 2026	33.36 (-15.91%)	39.77	31.05 - 40.00	0.6001 times
Wed 31 December 2025	39.67 (0.58%)	39.48	33.96 - 42.43	1.3266 times
Fri 28 November 2025	39.44 (-8.85%)	43.44	38.80 - 43.73	0.6432 times
Fri 31 October 2025	43.27 (-2.72%)	44.49	41.98 - 45.75	0.6661 times
Tue 30 September 2025	44.48 (-1.27%)	45.19	43.87 - 49.71	0.7232 times
Fri 29 August 2025	45.05 (-19.4%)	56.10	44.85 - 56.79	0.978 times
Thu 31 July 2025	55.89 (-2.53%)	57.59	55.30 - 62.75	1.2276 times
Mon 30 June 2025	57.34 (5.39%)	54.30	51.77 - 58.71	1.2261 times
Fri 30 May 2025	54.41 (12.42%)	48.60	45.01 - 62.50	2.0054 times
Wed 30 April 2025	48.40 (-2.02%)	49.35	44.10 - 55.29	0.9503 times

monthly chart ParamountCommunications

Indicator Analysis of ParamountCommunications

Please login to view indicator analysis. or View indicator analysis of ParamountCommunications PARACABLES on MunafaSutra.com for free

DMA SMA EMA moving averages of Paramount Communications PARACABLES

DMA (daily moving average) of Paramount Communications PARACABLES

DMA period	DMA value
5 day DMA	38.94
12 day DMA	36.74
20 day DMA	35.38
35 day DMA	36.44
50 day DMA	36.4
100 day DMA	39.67
150 day DMA	43.93
200 day DMA	46.58

EMA (exponential moving average) of Paramount Communications PARACABLES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.73	38.5	38.01
12 day EMA	37.37	37.04	36.6
20 day EMA	36.73	36.47	36.15
35 day EMA	36.52	36.36	36.18
50 day EMA	36.91	36.82	36.71

SMA (simple moving average) of Paramount Communications PARACABLES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.94	39	38.95
12 day SMA	36.74	36.3	35.63
20 day SMA	35.38	35.18	34.97
35 day SMA	36.44	36.32	36.2
50 day SMA	36.4	36.41	36.41
100 day SMA	39.67	39.77	39.86
150 day SMA	43.93	44.06	44.19
200 day SMA	46.58	46.64	46.72