ParamountCommunications PARACABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Communications PARACABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets ParamountCommunications

Strong Daily Stock price targets for ParamountCommunications PARACABLES are 36.95 and 39.56

Daily Target 1	34.92
Daily Target 2	36.36
Daily Target 3	37.526666666667
Daily Target 4	38.97
Daily Target 5	40.14

Daily price and volume Paramount Communications

Date	Closing	Open	Range	Volume
Wed 24 December 2025	37.81 (5.61%)	36.09	36.08 - 38.69	2.9882 times
Tue 23 December 2025	35.80 (2.11%)	35.20	35.03 - 36.09	0.8273 times
Mon 22 December 2025	35.06 (-0.71%)	35.49	34.96 - 35.98	1.2088 times
Fri 19 December 2025	35.31 (1.85%)	34.60	34.50 - 35.42	0.8168 times
Thu 18 December 2025	34.67 (-1.78%)	35.10	34.50 - 35.28	0.5456 times
Wed 17 December 2025	35.30 (-1.97%)	36.20	35.01 - 36.29	0.6798 times
Tue 16 December 2025	36.01 (-2.83%)	37.00	35.76 - 37.00	0.8032 times
Mon 15 December 2025	37.06 (0.3%)	36.80	35.30 - 37.40	0.7569 times
Sat 13 December 2025	36.95 (0%)	37.28	36.55 - 37.30	0.6868 times
Fri 12 December 2025	36.95 (0.57%)	37.28	36.55 - 37.30	0.6868 times
Thu 11 December 2025	36.74 (2.45%)	35.86	35.28 - 36.98	0.7863 times

Daily chart ParamountCommunications

Weekly price and charts ParamountCommunications

Strong weekly Stock price targets for ParamountCommunications PARACABLES are 36.39 and 40.12

Weekly Target 1	33.42
Weekly Target 2	35.62
Weekly Target 3	37.153333333333
Weekly Target 4	39.35
Weekly Target 5	40.88

Weekly price and volumes for Paramount Communications

Date	Closing	Open	Range	Volume
Wed 24 December 2025	37.81 (7.08%)	35.49	34.96 - 38.69	1.0586 times
Fri 19 December 2025	35.31 (-4.44%)	36.80	34.50 - 37.40	0.759 times
Sat 13 December 2025	36.95 (1.9%)	36.90	33.96 - 37.30	1.2416 times
Fri 05 December 2025	36.26 (-8.06%)	39.48	36.01 - 39.96	0.8653 times
Fri 28 November 2025	39.44 (-0.78%)	39.62	38.80 - 40.84	0.9671 times
Fri 21 November 2025	39.75 (0.05%)	40.00	39.52 - 42.78	0.8392 times
Fri 14 November 2025	39.73 (-4.75%)	41.99	39.30 - 42.23	1.8677 times
Fri 07 November 2025	41.71 (-3.61%)	43.44	41.27 - 43.73	0.61 times
Fri 31 October 2025	43.27 (-1.66%)	44.23	43.00 - 44.72	0.8977 times
Fri 24 October 2025	44.00 (2.52%)	42.81	41.98 - 45.46	0.8936 times
Fri 17 October 2025	42.92 (-4.37%)	44.88	42.57 - 45.08	0.9274 times

weekly chart ParamountCommunications

Monthly price and charts ParamountCommunications

Strong monthly Stock price targets for ParamountCommunications PARACABLES are 32.89 and 38.89

Monthly Target 1	31.24
Monthly Target 2	34.53
Monthly Target 3	37.243333333333
Monthly Target 4	40.53
Monthly Target 5	43.24

Monthly price and volumes Paramount Communications

Date	Closing	Open	Range	Volume
Wed 24 December 2025	37.81 (-4.13%)	39.48	33.96 - 39.96	0.5486 times
Fri 28 November 2025	39.44 (-8.85%)	43.44	38.80 - 43.73	0.5988 times
Fri 31 October 2025	43.27 (-2.72%)	44.49	41.98 - 45.75	0.6201 times
Tue 30 September 2025	44.48 (-1.27%)	45.19	43.87 - 49.71	0.6733 times
Fri 29 August 2025	45.05 (-19.4%)	56.10	44.85 - 56.79	0.9105 times
Thu 31 July 2025	55.89 (-2.53%)	57.59	55.30 - 62.75	1.1429 times
Mon 30 June 2025	57.34 (5.39%)	54.30	51.77 - 58.71	1.1415 times
Fri 30 May 2025	54.41 (12.42%)	48.60	45.01 - 62.50	1.867 times
Wed 30 April 2025	48.40 (-2.02%)	49.35	44.10 - 55.29	0.8847 times
Fri 28 March 2025	49.40 (-8.18%)	54.01	47.90 - 58.25	1.6125 times
Fri 28 February 2025	53.80 (-25.42%)	63.00	53.50 - 71.60	1.2325 times

monthly chart ParamountCommunications

Indicator Analysis of ParamountCommunications

Please login to view indicator analysis. or View indicator analysis of ParamountCommunications PARACABLES on MunafaSutra.com for free

DMA SMA EMA moving averages of Paramount Communications PARACABLES

DMA (daily moving average) of Paramount Communications PARACABLES

DMA period	DMA value
5 day DMA	35.73
12 day DMA	36.13
20 day DMA	36.7
35 day DMA	38.24
50 day DMA	39.77
100 day DMA	43.64
150 day DMA	48.01
200 day DMA	49.07

EMA (exponential moving average) of Paramount Communications PARACABLES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.28	35.52	35.38
12 day EMA	36.32	36.05	36.1
20 day EMA	36.92	36.83	36.94
35 day EMA	38.23	38.26	38.41
50 day EMA	39.71	39.79	39.95

SMA (simple moving average) of Paramount Communications PARACABLES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.73	35.23	35.27
12 day SMA	36.13	35.98	35.92
20 day SMA	36.7	36.82	37.01
35 day SMA	38.24	38.36	38.57
50 day SMA	39.77	39.88	40.04
100 day SMA	43.64	43.82	44.03
150 day SMA	48.01	48.14	48.31
200 day SMA	49.07	49.16	49.24