ParamountCommunications PARACABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Communications PARACABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets ParamountCommunications

Strong Daily Stock price targets for ParamountCommunications PARACABLES are 63.29 and 71.96

Daily Target 1	56.76
Daily Target 2	61.15
Daily Target 3	65.426666666667
Daily Target 4	69.82
Daily Target 5	74.1

Daily price and volume Paramount Communications

Date	Closing	Open	Range	Volume
Tue 27 October 2026	65.55 (9.91%)	63.00	61.03 - 69.70	4.0429 times
Mon 26 October 2026	59.64 (3.43%)	57.40	56.65 - 60.77	0.281 times
Fri 23 October 2026	57.66 (-4%)	60.01	57.20 - 61.75	0.2759 times
Thu 22 October 2026	60.06 (-7.19%)	65.44	59.62 - 66.85	0.5353 times
Wed 21 October 2026	64.71 (-2.27%)	66.90	63.51 - 67.88	0.6209 times
Mon 19 October 2026	66.21 (9.4%)	61.95	60.21 - 67.30	2.0713 times
Fri 16 October 2026	60.52 (7.06%)	56.53	55.85 - 62.85	1.906 times
Thu 15 October 2026	56.53 (0.3%)	59.00	55.80 - 59.02	0.1326 times
Wed 14 October 2026	56.36 (0.88%)	56.30	55.85 - 57.69	0.082 times
Tue 13 October 2026	55.87 (-0.25%)	56.39	54.80 - 56.79	0.052 times
Mon 12 October 2026	56.01 (0.29%)	55.70	55.50 - 56.73	0.0436 times

Daily chart ParamountCommunications

Weekly price and charts ParamountCommunications

Strong weekly Stock price targets for ParamountCommunications PARACABLES are 61.1 and 74.15

Weekly Target 1	50.92
Weekly Target 2	58.23
Weekly Target 3	63.966666666667
Weekly Target 4	71.28
Weekly Target 5	77.02

Weekly price and volumes for Paramount Communications

Date	Closing	Open	Range	Volume
Tue 27 October 2026	65.55 (13.68%)	57.40	56.65 - 69.70	2.7391 times
Fri 23 October 2026	57.66 (-4.73%)	61.95	57.20 - 67.88	2.2194 times
Fri 16 October 2026	60.52 (8.36%)	55.70	54.80 - 62.85	1.404 times
Fri 09 October 2026	55.85 (-1.17%)	58.00	54.59 - 59.35	0.2905 times
Thu 01 October 2026	56.51 (-5.52%)	58.81	55.10 - 59.80	0.4005 times
Fri 25 September 2026	59.81 (-3.56%)	61.90	58.80 - 63.35	0.4223 times
Fri 18 September 2026	62.02 (-4.39%)	65.00	58.96 - 65.29	0.3622 times
Fri 11 September 2026	64.87 (-0.98%)	65.30	63.20 - 70.90	0.7759 times
Fri 04 September 2026	65.51 (5.03%)	62.00	61.31 - 69.00	0.9501 times
Fri 28 August 2026	62.37 (-0.21%)	62.50	58.28 - 63.53	0.436 times
Fri 21 August 2026	62.50 (-4.24%)	65.49	62.10 - 69.00	0.4065 times

weekly chart ParamountCommunications

Monthly price and charts ParamountCommunications

Strong monthly Stock price targets for ParamountCommunications PARACABLES are 60.07 and 75.18

Monthly Target 1	48.17
Monthly Target 2	56.86
Monthly Target 3	63.28
Monthly Target 4	71.97
Monthly Target 5	78.39

Monthly price and volumes Paramount Communications

Date	Closing	Open	Range	Volume
Tue 27 October 2026	65.55 (16.31%)	56.82	54.59 - 69.70	2.114 times
Wed 30 September 2026	56.36 (-13.74%)	65.30	55.33 - 70.90	0.7694 times
Mon 31 August 2026	65.34 (0.71%)	65.06	58.28 - 71.76	0.8091 times
Fri 31 July 2026	64.88 (-6%)	69.09	59.50 - 75.70	0.7148 times
Tue 30 June 2026	69.02 (4.78%)	66.50	57.82 - 74.80	1.6124 times
Fri 29 May 2026	65.87 (67.06%)	39.60	39.17 - 70.95	2.5764 times
Thu 30 April 2026	39.43 (38.06%)	30.00	29.70 - 41.39	0.3889 times
Mon 30 March 2026	28.56 (-18.03%)	33.62	28.30 - 36.00	0.3797 times
Fri 27 February 2026	34.84 (4.44%)	33.99	31.50 - 41.40	0.3989 times
Fri 30 January 2026	33.36 (-15.91%)	39.77	31.05 - 40.00	0.2364 times
Wed 31 December 2025	39.67 (0.58%)	39.48	33.96 - 42.43	0.5226 times

monthly chart ParamountCommunications

Indicator Analysis of ParamountCommunications

Please login to view indicator analysis. or View indicator analysis of ParamountCommunications PARACABLES on MunafaSutra.com for free

DMA SMA EMA moving averages of Paramount Communications PARACABLES

DMA (daily moving average) of Paramount Communications PARACABLES

DMA period	DMA value
5 day DMA	61.52
12 day DMA	59.58
20 day DMA	58.44
35 day DMA	60.46
50 day DMA	61.19
100 day DMA	63.9
150 day DMA	57.66
200 day DMA	52.03

EMA (exponential moving average) of Paramount Communications PARACABLES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.81	59.94	60.09
12 day EMA	60.43	59.5	59.48
20 day EMA	60.08	59.5	59.48
35 day EMA	60.61	60.32	60.36
50 day EMA	61.8	61.65	61.73

SMA (simple moving average) of Paramount Communications PARACABLES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.52	61.66	61.83
12 day SMA	59.58	58.71	58.53
20 day SMA	58.44	58.16	58.18
35 day SMA	60.46	60.42	60.55
50 day SMA	61.19	61.25	61.43
100 day SMA	63.9	63.89	63.95
150 day SMA	57.66	57.45	57.27
200 day SMA	52.03	51.89	51.79