ParamountCommunications PARACABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Communications PARACABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets ParamountCommunications

Strong Daily Stock price targets for ParamountCommunications PARACABLES are 34.2 and 34.98

Daily Target 1	34.04
Daily Target 2	34.35
Daily Target 3	34.816666666667
Daily Target 4	35.13
Daily Target 5	35.6

Daily price and volume Paramount Communications

Date	Closing	Open	Range	Volume
Thu 18 December 2025	34.67 (-1.78%)	35.10	34.50 - 35.28	0.6287 times
Wed 17 December 2025	35.30 (-1.97%)	36.20	35.01 - 36.29	0.7833 times
Tue 16 December 2025	36.01 (-2.83%)	37.00	35.76 - 37.00	0.9255 times
Mon 15 December 2025	37.06 (0.3%)	36.80	35.30 - 37.40	0.8722 times
Sat 13 December 2025	36.95 (0%)	37.28	36.55 - 37.30	0.7914 times
Fri 12 December 2025	36.95 (0.57%)	37.28	36.55 - 37.30	0.7914 times
Thu 11 December 2025	36.74 (2.45%)	35.86	35.28 - 36.98	0.9061 times
Wed 10 December 2025	35.86 (-0.36%)	36.30	35.36 - 36.66	0.8479 times
Tue 09 December 2025	35.99 (2.51%)	34.62	33.96 - 36.30	1.348 times
Mon 08 December 2025	35.11 (-3.17%)	36.90	34.56 - 37.00	2.1056 times
Fri 05 December 2025	36.26 (-3.26%)	37.48	36.01 - 37.48	1.3862 times

Daily chart ParamountCommunications

Weekly price and charts ParamountCommunications

Strong weekly Stock price targets for ParamountCommunications PARACABLES are 33.14 and 36.04

Weekly Target 1	32.62
Weekly Target 2	33.65
Weekly Target 3	35.523333333333
Weekly Target 4	36.55
Weekly Target 5	38.42

Weekly price and volumes for Paramount Communications

Date	Closing	Open	Range	Volume
Thu 18 December 2025	34.67 (-6.17%)	36.80	34.50 - 37.40	0.6053 times
Sat 13 December 2025	36.95 (1.9%)	36.90	33.96 - 37.30	1.2805 times
Fri 05 December 2025	36.26 (-8.06%)	39.48	36.01 - 39.96	0.8924 times
Fri 28 November 2025	39.44 (-0.78%)	39.62	38.80 - 40.84	0.9974 times
Fri 21 November 2025	39.75 (0.05%)	40.00	39.52 - 42.78	0.8655 times
Fri 14 November 2025	39.73 (-4.75%)	41.99	39.30 - 42.23	1.9261 times
Fri 07 November 2025	41.71 (-3.61%)	43.44	41.27 - 43.73	0.6291 times
Fri 31 October 2025	43.27 (-1.66%)	44.23	43.00 - 44.72	0.9258 times
Fri 24 October 2025	44.00 (2.52%)	42.81	41.98 - 45.46	0.9216 times
Fri 17 October 2025	42.92 (-4.37%)	44.88	42.57 - 45.08	0.9564 times
Fri 10 October 2025	44.88 (-0.33%)	45.05	43.15 - 45.48	1.1365 times

weekly chart ParamountCommunications

Monthly price and charts ParamountCommunications

Strong monthly Stock price targets for ParamountCommunications PARACABLES are 31.32 and 37.32

Monthly Target 1	30.2
Monthly Target 2	32.43
Monthly Target 3	36.196666666667
Monthly Target 4	38.43
Monthly Target 5	42.2

Monthly price and volumes Paramount Communications

Date	Closing	Open	Range	Volume
Thu 18 December 2025	34.67 (-12.09%)	39.48	33.96 - 39.96	0.3831 times
Fri 28 November 2025	39.44 (-8.85%)	43.44	38.80 - 43.73	0.6093 times
Fri 31 October 2025	43.27 (-2.72%)	44.49	41.98 - 45.75	0.631 times
Tue 30 September 2025	44.48 (-1.27%)	45.19	43.87 - 49.71	0.6851 times
Fri 29 August 2025	45.05 (-19.4%)	56.10	44.85 - 56.79	0.9264 times
Thu 31 July 2025	55.89 (-2.53%)	57.59	55.30 - 62.75	1.1629 times
Mon 30 June 2025	57.34 (5.39%)	54.30	51.77 - 58.71	1.1615 times
Fri 30 May 2025	54.41 (12.42%)	48.60	45.01 - 62.50	1.8997 times
Wed 30 April 2025	48.40 (-2.02%)	49.35	44.10 - 55.29	0.9002 times
Fri 28 March 2025	49.40 (-8.18%)	54.01	47.90 - 58.25	1.6407 times
Fri 28 February 2025	53.80 (-25.42%)	63.00	53.50 - 71.60	1.2541 times

monthly chart ParamountCommunications

Indicator Analysis of ParamountCommunications

Please login to view indicator analysis. or View indicator analysis of ParamountCommunications PARACABLES on MunafaSutra.com for free

DMA SMA EMA moving averages of Paramount Communications PARACABLES

DMA (daily moving average) of Paramount Communications PARACABLES

DMA period	DMA value
5 day DMA	36
12 day DMA	36.2
20 day DMA	37.41
35 day DMA	39.03
50 day DMA	40.4
100 day DMA	44.47
150 day DMA	48.63
200 day DMA	49.42

EMA (exponential moving average) of Paramount Communications PARACABLES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.66	36.15	36.57
12 day EMA	36.47	36.8	37.07
20 day EMA	37.33	37.61	37.85
35 day EMA	38.79	39.03	39.25
50 day EMA	40.28	40.51	40.72

SMA (simple moving average) of Paramount Communications PARACABLES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36	36.45	36.74
12 day SMA	36.2	36.49	36.75
20 day SMA	37.41	37.66	37.91
35 day SMA	39.03	39.29	39.53
50 day SMA	40.4	40.58	40.76
100 day SMA	44.47	44.7	44.95
150 day SMA	48.63	48.78	48.92
200 day SMA	49.42	49.52	49.65