ParamountCommunications PARACABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Communications PARACABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets ParamountCommunications

Strong Daily Stock price targets for ParamountCommunications PARACABLES are 31.49 and 33.84

Daily Target 1	29.57
Daily Target 2	31.06
Daily Target 3	31.92
Daily Target 4	33.41
Daily Target 5	34.27

Daily price and volume Paramount Communications

Date	Closing	Open	Range	Volume
Thu 02 April 2026	32.55 (1.88%)	31.00	30.43 - 32.78	0.779 times
Wed 01 April 2026	31.95 (11.87%)	30.00	29.70 - 32.35	0.838 times
Mon 30 March 2026	28.56 (-6.91%)	30.68	28.30 - 30.76	1.8031 times
Fri 27 March 2026	30.68 (-6.72%)	32.89	30.45 - 33.20	1.7513 times
Wed 25 March 2026	32.89 (-0.51%)	33.07	32.10 - 34.80	1.4808 times
Tue 24 March 2026	33.06 (2.38%)	33.00	32.61 - 34.25	0.9566 times
Mon 23 March 2026	32.29 (-7.11%)	34.22	32.12 - 34.29	0.8805 times
Fri 20 March 2026	34.76 (1.55%)	35.40	34.60 - 36.00	0.4698 times
Thu 19 March 2026	34.23 (-2.34%)	34.00	34.00 - 35.54	0.5178 times
Wed 18 March 2026	35.05 (3.85%)	33.97	33.76 - 35.58	0.5232 times
Tue 17 March 2026	33.75 (1.63%)	33.21	32.67 - 34.55	0.6251 times

Daily chart ParamountCommunications

Weekly price and charts ParamountCommunications

Strong weekly Stock price targets for ParamountCommunications PARACABLES are 30.43 and 34.91

Weekly Target 1	26.73
Weekly Target 2	29.64
Weekly Target 3	31.21
Weekly Target 4	34.12
Weekly Target 5	35.69

Weekly price and volumes for Paramount Communications

Date	Closing	Open	Range	Volume
Thu 02 April 2026	32.55 (6.1%)	30.68	28.30 - 32.78	0.9656 times
Fri 27 March 2026	30.68 (-11.74%)	34.22	30.45 - 34.80	1.4312 times
Fri 20 March 2026	34.76 (9.27%)	31.50	30.86 - 36.00	0.8974 times
Fri 13 March 2026	31.81 (-2.75%)	32.00	31.17 - 33.95	0.7825 times
Fri 06 March 2026	32.71 (-6.11%)	33.62	32.11 - 34.70	0.6153 times
Fri 27 February 2026	34.84 (-4.6%)	37.00	33.41 - 37.25	0.6789 times
Fri 20 February 2026	36.52 (2.3%)	35.71	34.23 - 37.44	0.8023 times
Fri 13 February 2026	35.70 (-7.13%)	38.79	35.60 - 40.40	0.8113 times
Fri 06 February 2026	38.44 (15.23%)	33.99	31.50 - 41.40	2.1567 times
Fri 30 January 2026	33.36 (6.28%)	31.65	31.05 - 35.98	0.8586 times
Fri 23 January 2026	31.39 (-9.98%)	34.87	31.15 - 35.50	0.6189 times

weekly chart ParamountCommunications

Monthly price and charts ParamountCommunications

Strong monthly Stock price targets for ParamountCommunications PARACABLES are 31.13 and 34.21

Monthly Target 1	28.6
Monthly Target 2	30.57
Monthly Target 3	31.676666666667
Monthly Target 4	33.65
Monthly Target 5	34.76

Monthly price and volumes Paramount Communications

Date	Closing	Open	Range	Volume
Thu 02 April 2026	32.55 (13.97%)	30.00	29.70 - 32.78	0.126 times
Mon 30 March 2026	28.56 (-18.03%)	33.62	28.30 - 36.00	1.1692 times
Fri 27 February 2026	34.84 (4.44%)	33.99	31.50 - 41.40	1.2282 times
Fri 30 January 2026	33.36 (-15.91%)	39.77	31.05 - 40.00	0.7278 times
Wed 31 December 2025	39.67 (0.58%)	39.48	33.96 - 42.43	1.6089 times
Fri 28 November 2025	39.44 (-8.85%)	43.44	38.80 - 43.73	0.7801 times
Fri 31 October 2025	43.27 (-2.72%)	44.49	41.98 - 45.75	0.8078 times
Tue 30 September 2025	44.48 (-1.27%)	45.19	43.87 - 49.71	0.8771 times
Fri 29 August 2025	45.05 (-19.4%)	56.10	44.85 - 56.79	1.1861 times
Thu 31 July 2025	55.89 (-2.53%)	57.59	55.30 - 62.75	1.4889 times
Mon 30 June 2025	57.34 (5.39%)	54.30	51.77 - 58.71	1.487 times

monthly chart ParamountCommunications

Indicator Analysis of ParamountCommunications

Please login to view indicator analysis. or View indicator analysis of ParamountCommunications PARACABLES on MunafaSutra.com for free

DMA SMA EMA moving averages of Paramount Communications PARACABLES

DMA (daily moving average) of Paramount Communications PARACABLES

DMA period	DMA value
5 day DMA	31.33
12 day DMA	32.75
20 day DMA	32.75
35 day DMA	34.14
50 day DMA	34.39
100 day DMA	36.2
150 day DMA	39.19
200 day DMA	43.31

EMA (exponential moving average) of Paramount Communications PARACABLES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.77	31.38	31.1
12 day EMA	32.31	32.27	32.33
20 day EMA	32.82	32.85	32.95
35 day EMA	33.48	33.53	33.62
50 day EMA	34.14	34.2	34.29

SMA (simple moving average) of Paramount Communications PARACABLES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.33	31.43	31.5
12 day SMA	32.75	32.69	32.79
20 day SMA	32.75	32.83	32.97
35 day SMA	34.14	34.31	34.49
50 day SMA	34.39	34.43	34.49
100 day SMA	36.2	36.29	36.4
150 day SMA	39.19	39.3	39.41
200 day SMA	43.31	43.42	43.54