ParamountCommunications PARACABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Communications PARACABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets ParamountCommunications

Strong Daily Stock price targets for ParamountCommunications PARACABLES are 35.27 and 36.51

Daily Target 1	35.02
Daily Target 2	35.51
Daily Target 3	36.256666666667
Daily Target 4	36.75
Daily Target 5	37.5

Daily price and volume Paramount Communications

Date	Closing	Open	Range	Volume
Tue 16 December 2025	36.01 (-2.83%)	37.00	35.76 - 37.00	0.8646 times
Mon 15 December 2025	37.06 (0.3%)	36.80	35.30 - 37.40	0.8148 times
Sat 13 December 2025	36.95 (0%)	37.28	36.55 - 37.30	0.7393 times
Fri 12 December 2025	36.95 (0.57%)	37.28	36.55 - 37.30	0.7393 times
Thu 11 December 2025	36.74 (2.45%)	35.86	35.28 - 36.98	0.8465 times
Wed 10 December 2025	35.86 (-0.36%)	36.30	35.36 - 36.66	0.7921 times
Tue 09 December 2025	35.99 (2.51%)	34.62	33.96 - 36.30	1.2593 times
Mon 08 December 2025	35.11 (-3.17%)	36.90	34.56 - 37.00	1.967 times
Fri 05 December 2025	36.26 (-3.26%)	37.48	36.01 - 37.48	1.295 times
Thu 04 December 2025	37.48 (-1.7%)	38.50	37.02 - 38.80	0.6823 times
Wed 03 December 2025	38.13 (-0.94%)	38.40	37.94 - 38.89	0.8874 times

Daily chart ParamountCommunications

Weekly price and charts ParamountCommunications

Strong weekly Stock price targets for ParamountCommunications PARACABLES are 34.61 and 36.71

Weekly Target 1	34.14
Weekly Target 2	35.07
Weekly Target 3	36.236666666667
Weekly Target 4	37.17
Weekly Target 5	38.34

Weekly price and volumes for Paramount Communications

Date	Closing	Open	Range	Volume
Tue 16 December 2025	36.01 (-2.54%)	36.80	35.30 - 37.40	0.3483 times
Sat 13 December 2025	36.95 (1.9%)	36.90	33.96 - 37.30	1.3155 times
Fri 05 December 2025	36.26 (-8.06%)	39.48	36.01 - 39.96	0.9168 times
Fri 28 November 2025	39.44 (-0.78%)	39.62	38.80 - 40.84	1.0247 times
Fri 21 November 2025	39.75 (0.05%)	40.00	39.52 - 42.78	0.8892 times
Fri 14 November 2025	39.73 (-4.75%)	41.99	39.30 - 42.23	1.9788 times
Fri 07 November 2025	41.71 (-3.61%)	43.44	41.27 - 43.73	0.6463 times
Fri 31 October 2025	43.27 (-1.66%)	44.23	43.00 - 44.72	0.9511 times
Fri 24 October 2025	44.00 (2.52%)	42.81	41.98 - 45.46	0.9468 times
Fri 17 October 2025	42.92 (-4.37%)	44.88	42.57 - 45.08	0.9826 times
Fri 10 October 2025	44.88 (-0.33%)	45.05	43.15 - 45.48	1.1676 times

weekly chart ParamountCommunications

Monthly price and charts ParamountCommunications

Strong monthly Stock price targets for ParamountCommunications PARACABLES are 31.99 and 37.99

Monthly Target 1	30.64
Monthly Target 2	33.33
Monthly Target 3	36.643333333333
Monthly Target 4	39.33
Monthly Target 5	42.64

Monthly price and volumes Paramount Communications

Date	Closing	Open	Range	Volume
Tue 16 December 2025	36.01 (-8.7%)	39.48	33.96 - 39.96	0.3477 times
Fri 28 November 2025	39.44 (-8.85%)	43.44	38.80 - 43.73	0.6116 times
Fri 31 October 2025	43.27 (-2.72%)	44.49	41.98 - 45.75	0.6333 times
Tue 30 September 2025	44.48 (-1.27%)	45.19	43.87 - 49.71	0.6876 times
Fri 29 August 2025	45.05 (-19.4%)	56.10	44.85 - 56.79	0.9298 times
Thu 31 July 2025	55.89 (-2.53%)	57.59	55.30 - 62.75	1.1672 times
Mon 30 June 2025	57.34 (5.39%)	54.30	51.77 - 58.71	1.1658 times
Fri 30 May 2025	54.41 (12.42%)	48.60	45.01 - 62.50	1.9067 times
Wed 30 April 2025	48.40 (-2.02%)	49.35	44.10 - 55.29	0.9036 times
Fri 28 March 2025	49.40 (-8.18%)	54.01	47.90 - 58.25	1.6468 times
Fri 28 February 2025	53.80 (-25.42%)	63.00	53.50 - 71.60	1.2587 times

monthly chart ParamountCommunications

Indicator Analysis of ParamountCommunications

Please login to view indicator analysis. or View indicator analysis of ParamountCommunications PARACABLES on MunafaSutra.com for free

DMA SMA EMA moving averages of Paramount Communications PARACABLES

DMA (daily moving average) of Paramount Communications PARACABLES

DMA period	DMA value
5 day DMA	36.74
12 day DMA	36.75
20 day DMA	37.91
35 day DMA	39.53
50 day DMA	40.76
100 day DMA	44.95
150 day DMA	48.92
200 day DMA	49.65

EMA (exponential moving average) of Paramount Communications PARACABLES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.57	36.85	36.74
12 day EMA	37.07	37.26	37.3
20 day EMA	37.85	38.04	38.14
35 day EMA	39.24	39.43	39.57
50 day EMA	40.67	40.86	41.02

SMA (simple moving average) of Paramount Communications PARACABLES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.74	36.71	36.5
12 day SMA	36.75	37.06	37.26
20 day SMA	37.91	38.14	38.3
35 day SMA	39.53	39.74	39.94
50 day SMA	40.76	40.93	41.09
100 day SMA	44.95	45.16	45.39
150 day SMA	48.92	49.05	49.17
200 day SMA	49.65	49.78	49.91