ParamountCommunications PARACABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Communications PARACABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets ParamountCommunications
Strong Daily Stock price targets for ParamountCommunications PARACABLES are 64.5 and 69.3
Daily Target 1 | 63.65 |
Daily Target 2 | 65.35 |
Daily Target 3 | 68.45 |
Daily Target 4 | 70.15 |
Daily Target 5 | 73.25 |
Daily price and volume Paramount Communications
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 67.05 (-3.59%) | 69.70 | 66.75 - 71.55 | 0.7355 times | Wed 27 March 2024 | 69.55 (-4.73%) | 74.80 | 69.35 - 76.45 | 1.2565 times | Tue 26 March 2024 | 73.00 (4.96%) | 71.70 | 71.00 - 73.00 | 1.1292 times | Fri 22 March 2024 | 69.55 (4.98%) | 67.60 | 66.50 - 69.55 | 0.4231 times | Thu 21 March 2024 | 66.25 (4.99%) | 64.65 | 63.70 - 66.25 | 0.2547 times | Wed 20 March 2024 | 63.10 (-4.47%) | 66.10 | 62.75 - 67.70 | 0.6218 times | Tue 19 March 2024 | 66.05 (1.85%) | 64.05 | 64.05 - 67.80 | 0.6868 times | Mon 18 March 2024 | 64.85 (0.62%) | 63.20 | 62.80 - 66.90 | 1.1116 times | Fri 15 March 2024 | 64.45 (-4.94%) | 65.05 | 64.45 - 67.65 | 1.3287 times | Thu 14 March 2024 | 67.80 (-4.64%) | 67.55 | 67.55 - 72.95 | 2.4523 times | Wed 13 March 2024 | 71.10 (-4.95%) | 71.10 | 71.10 - 71.10 | 0.111 times |
Weekly price and charts ParamountCommunications
Strong weekly Stock price targets for ParamountCommunications PARACABLES are 62.05 and 71.75
Weekly Target 1 | 60.38 |
Weekly Target 2 | 63.72 |
Weekly Target 3 | 70.083333333333 |
Weekly Target 4 | 73.42 |
Weekly Target 5 | 79.78 |
Weekly price and volumes for Paramount Communications
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 67.05 (-3.59%) | 71.70 | 66.75 - 76.45 | 0.904 times | Fri 22 March 2024 | 69.55 (7.91%) | 63.20 | 62.75 - 69.55 | 0.8972 times | Fri 15 March 2024 | 64.45 (-22.21%) | 79.60 | 64.45 - 82.30 | 1.2317 times | Thu 07 March 2024 | 82.85 (3.43%) | 79.90 | 75.70 - 82.85 | 0.7897 times | Sat 02 March 2024 | 80.10 (-9.75%) | 89.00 | 79.40 - 90.80 | 0.7209 times | Fri 23 February 2024 | 88.75 (-1.72%) | 91.45 | 84.50 - 91.90 | 0.7914 times | Fri 16 February 2024 | 90.30 (-6.33%) | 97.35 | 84.05 - 98.10 | 1.0922 times | Fri 09 February 2024 | 96.40 (-9.14%) | 111.40 | 96.40 - 112.10 | 1.2647 times | Fri 02 February 2024 | 106.10 (-3.59%) | 115.50 | 101.50 - 115.55 | 1.3432 times | Thu 25 January 2024 | 110.05 (3.48%) | 106.45 | 102.50 - 116.85 | 0.965 times | Fri 19 January 2024 | 106.35 (15.6%) | 91.00 | 90.00 - 106.35 | 0.9818 times |
Monthly price and charts ParamountCommunications
Strong monthly Stock price targets for ParamountCommunications PARACABLES are 52.5 and 77.3
Monthly Target 1 | 47.65 |
Monthly Target 2 | 57.35 |
Monthly Target 3 | 72.45 |
Monthly Target 4 | 82.15 |
Monthly Target 5 | 97.25 |
Monthly price and volumes Paramount Communications
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 67.05 (-20.84%) | 85.75 | 62.75 - 87.55 | 1.2505 times | Thu 29 February 2024 | 84.70 (-19.75%) | 106.00 | 82.40 - 112.10 | 1.23 times | Wed 31 January 2024 | 105.55 (19.74%) | 88.70 | 84.10 - 116.85 | 1.4377 times | Fri 29 December 2023 | 88.15 (36.35%) | 66.00 | 61.75 - 96.35 | 1.7106 times | Thu 30 November 2023 | 64.65 (15.45%) | 63.50 | 62.05 - 68.00 | 0.0967 times | Mon 21 August 2023 | 56.00 (41.06%) | 41.65 | 40.25 - 57.75 | 1.8551 times | Mon 31 July 2023 | 39.70 (12.78%) | 35.80 | 34.15 - 43.90 | 0.9156 times | Fri 30 June 2023 | 35.20 (-7%) | 38.35 | 34.15 - 39.45 | 0.3849 times | Wed 31 May 2023 | 37.85 (-4.78%) | 39.60 | 35.85 - 42.25 | 0.6186 times | Fri 28 April 2023 | 39.75 (27.81%) | 31.30 | 30.50 - 39.75 | 0.5004 times | Fri 31 March 2023 | 31.10 (-9.99%) | 35.00 | 27.90 - 37.80 | 0.4611 times |
Indicator Analysis of ParamountCommunications
Please login to view indicator analysis. or View indicator analysis of ParamountCommunications PARACABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Communications PARACABLES
DMA (daily moving average) of Paramount Communications PARACABLES
DMA period | DMA value |
5 day DMA | 69.08 |
12 day DMA | 68.13 |
20 day DMA | 73.08 |
35 day DMA | 80.44 |
50 day DMA | 88.23 |
100 day DMA | 79.97 |
150 day DMA | 65.68 |
200 day DMA | 58.06 |
EMA (exponential moving average) of Paramount Communications PARACABLES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.56 | 69.32 | 69.2 |
12 day EMA | 70.1 | 70.66 | 70.86 |
20 day EMA | 73.36 | 74.02 | 74.49 |
35 day EMA | 79.71 | 80.46 | 81.1 |
50 day EMA | 86.67 | 87.47 | 88.2 |
SMA (simple moving average) of Paramount Communications PARACABLES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.08 | 68.29 | 67.59 |
12 day SMA | 68.13 | 69.1 | 70.21 |
20 day SMA | 73.08 | 73.91 | 74.83 |
35 day SMA | 80.44 | 81.48 | 82.54 |
50 day SMA | 88.23 | 88.73 | 89.18 |
100 day SMA | 79.97 | 79.68 | 79.37 |
150 day SMA | 65.68 | 65.49 | 65.29 |
200 day SMA | 58.06 | 57.9 | 57.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.