ParamountCommunications PARACABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Communications PARACABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets ParamountCommunications

Strong Daily Stock price targets for ParamountCommunications PARACABLES are 68.22 and 70.47

Daily Target 167.76
Daily Target 268.68
Daily Target 370.013333333333
Daily Target 470.93
Daily Target 572.26

Daily price and volume Paramount Communications

Date Closing Open Range Volume
Thu 30 January 2025 69.59 (-0.53%) 70.70 69.10 - 71.35 0.8597 times
Wed 29 January 2025 69.96 (3.57%) 67.45 67.45 - 70.39 1.1261 times
Tue 28 January 2025 67.55 (0.04%) 68.53 63.61 - 69.40 1.5847 times
Mon 27 January 2025 67.52 (-4.09%) 70.00 66.50 - 70.59 1.2752 times
Fri 24 January 2025 70.40 (-2.52%) 70.81 70.00 - 72.70 0.9823 times
Thu 23 January 2025 72.22 (-0.45%) 72.69 71.90 - 73.69 0.7282 times
Wed 22 January 2025 72.55 (-2.62%) 74.55 71.10 - 75.55 1.14 times
Tue 21 January 2025 74.50 (-2.28%) 76.40 74.07 - 77.40 0.7223 times
Mon 20 January 2025 76.24 (-0.85%) 76.75 74.99 - 77.01 0.9511 times
Fri 17 January 2025 76.89 (1.45%) 75.70 75.40 - 77.21 0.6304 times
Thu 16 January 2025 75.79 (1.36%) 75.39 75.20 - 77.36 0.8843 times

Daily chart ParamountCommunications

Weekly price and charts ParamountCommunications

Strong weekly Stock price targets for ParamountCommunications PARACABLES are 62.73 and 70.47

Weekly Target 160.44
Weekly Target 265.02
Weekly Target 368.183333333333
Weekly Target 472.76
Weekly Target 575.92

Weekly price and volumes for Paramount Communications

Date Closing Open Range Volume
Thu 30 January 2025 69.59 (-1.15%) 70.00 63.61 - 71.35 0.4621 times
Fri 24 January 2025 70.40 (-8.44%) 76.75 70.00 - 77.40 0.4314 times
Fri 17 January 2025 76.89 (-1.99%) 77.74 72.48 - 78.12 0.5185 times
Fri 10 January 2025 78.45 (-8.25%) 85.85 75.90 - 86.25 1.0364 times
Fri 03 January 2025 85.50 (5.74%) 81.00 80.80 - 87.30 1.118 times
Fri 27 December 2024 80.86 (-4.77%) 86.41 80.50 - 87.75 0.8452 times
Fri 20 December 2024 84.91 (6.11%) 81.50 81.03 - 90.10 2.2881 times
Fri 13 December 2024 80.02 (4.41%) 77.00 74.35 - 85.95 1.8278 times
Fri 06 December 2024 76.64 (6.68%) 71.01 67.50 - 78.39 1.0305 times
Fri 29 November 2024 71.84 (7.53%) 69.00 67.90 - 72.45 0.4419 times
Fri 22 November 2024 66.81 (-0.82%) 68.50 64.50 - 68.90 0.4137 times

weekly chart ParamountCommunications

Monthly price and charts ParamountCommunications

Strong monthly Stock price targets for ParamountCommunications PARACABLES are 54.76 and 78.45

Monthly Target 149.81
Monthly Target 259.7
Monthly Target 373.5
Monthly Target 483.39
Monthly Target 597.19

Monthly price and volumes Paramount Communications

Date Closing Open Range Volume
Thu 30 January 2025 69.59 (-15.94%) 82.74 63.61 - 87.30 0.6984 times
Tue 31 December 2024 82.79 (15.24%) 71.01 67.50 - 90.10 1.4106 times
Fri 29 November 2024 71.84 (-1.11%) 73.08 64.50 - 75.89 0.4048 times
Thu 31 October 2024 72.65 (-15.47%) 85.91 67.01 - 90.15 1.0613 times
Mon 30 September 2024 85.95 (-3.2%) 90.50 85.00 - 100.63 2.9534 times
Fri 30 August 2024 88.79 (8.78%) 82.00 72.31 - 92.85 1.6759 times
Wed 31 July 2024 81.62 (1.96%) 74.78 69.20 - 82.57 0.3511 times
Mon 22 April 2024 80.05 (19.39%) 69.60 68.15 - 95.95 0.4564 times
Thu 28 March 2024 67.05 (-20.84%) 85.75 62.75 - 87.55 0.4981 times
Thu 29 February 2024 84.70 (-19.75%) 106.00 82.40 - 112.10 0.4899 times
Wed 31 January 2024 105.55 (19.74%) 88.70 84.10 - 116.85 0.5726 times

monthly chart ParamountCommunications

DMA SMA EMA moving averages of Paramount Communications PARACABLES

DMA (daily moving average) of Paramount Communications PARACABLES

DMA period DMA value
5 day DMA 69
12 day DMA 72.33
20 day DMA 75.44
35 day DMA 78.75
50 day DMA 76.77
100 day DMA 78.01
150 day DMA 79
200 day DMA 81.17

EMA (exponential moving average) of Paramount Communications PARACABLES

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7869.8869.84
12 day EMA72.0672.5172.97
20 day EMA73.9574.4174.88
35 day EMA74.6174.9175.2
50 day EMA75.275.4375.65

SMA (simple moving average) of Paramount Communications PARACABLES

SMA period SMA current SMA prev SMA prev2
5 day SMA6969.5370.05
12 day SMA72.3372.8473.11
20 day SMA75.4476.2176.85
35 day SMA78.7579.1279.48
50 day SMA76.7776.7176.63
100 day SMA78.0178.2178.42
150 day SMA797978.98
200 day SMA81.1781.3181.42
Back to top | Use Dark Theme