ParamountCommunications PARACABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Communications PARACABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets ParamountCommunications

Strong Daily Stock price targets for ParamountCommunications PARACABLES are 64.76 and 69.76

Daily Target 1	61.17
Daily Target 2	63.34
Daily Target 3	66.17
Daily Target 4	68.34
Daily Target 5	71.17

Daily price and volume Paramount Communications

Date	Closing	Open	Range	Volume
Fri 04 September 2026	65.51 (1.88%)	64.10	64.00 - 69.00	2.0044 times
Thu 03 September 2026	64.30 (0.22%)	64.29	64.00 - 65.80	0.4309 times
Wed 02 September 2026	64.16 (1.12%)	63.47	62.64 - 65.20	0.5307 times
Tue 01 September 2026	63.45 (-2.89%)	65.30	63.00 - 66.39	1.4045 times
Mon 31 August 2026	65.34 (4.76%)	62.00	61.31 - 67.64	2.4839 times
Fri 28 August 2026	62.37 (5.05%)	59.55	59.30 - 63.53	1.1048 times
Thu 27 August 2026	59.37 (-1.18%)	60.08	58.28 - 61.52	0.8404 times
Wed 26 August 2026	60.08 (-2.36%)	61.95	59.57 - 62.35	0.5368 times
Tue 25 August 2026	61.53 (-1.16%)	62.60	61.20 - 62.76	0.2658 times
Mon 24 August 2026	62.25 (-0.4%)	62.50	61.85 - 63.45	0.3977 times
Fri 21 August 2026	62.50 (-0.87%)	63.05	62.20 - 63.75	0.3066 times

Daily chart ParamountCommunications

Weekly price and charts ParamountCommunications

Strong weekly Stock price targets for ParamountCommunications PARACABLES are 63.41 and 71.1

Weekly Target 1	57.58
Weekly Target 2	61.55
Weekly Target 3	65.273333333333
Weekly Target 4	69.24
Weekly Target 5	72.96

Weekly price and volumes for Paramount Communications

Date	Closing	Open	Range	Volume
Fri 04 September 2026	65.51 (5.03%)	62.00	61.31 - 69.00	1.6828 times
Fri 28 August 2026	62.37 (-0.21%)	62.50	58.28 - 63.53	0.7722 times
Fri 21 August 2026	62.50 (-4.24%)	65.49	62.10 - 69.00	0.7201 times
Fri 14 August 2026	65.27 (-5.3%)	69.30	61.83 - 71.76	1.539 times
Fri 07 August 2026	68.92 (6.23%)	65.06	64.02 - 69.25	0.9413 times
Fri 31 July 2026	64.88 (5.26%)	62.25	61.61 - 66.00	0.4968 times
Fri 24 July 2026	61.64 (-4.21%)	64.00	59.50 - 66.50	0.6202 times
Fri 17 July 2026	64.35 (-3.88%)	66.56	64.01 - 67.50	0.508 times
Fri 10 July 2026	66.95 (-5.86%)	71.40	64.00 - 74.34	1.2033 times
Fri 03 July 2026	71.12 (1.11%)	70.00	67.11 - 75.70	1.5163 times
Thu 25 June 2026	70.34 (-3.72%)	74.60	65.53 - 74.80	1.5171 times

weekly chart ParamountCommunications

Monthly price and charts ParamountCommunications

Strong monthly Stock price targets for ParamountCommunications PARACABLES are 64.08 and 70.44

Monthly Target 1	59.36
Monthly Target 2	62.43
Monthly Target 3	65.716666666667
Monthly Target 4	68.79
Monthly Target 5	72.08

Monthly price and volumes Paramount Communications

Date	Closing	Open	Range	Volume
Fri 04 September 2026	65.51 (0.26%)	65.30	62.64 - 69.00	0.242 times
Mon 31 August 2026	65.34 (0.71%)	65.06	58.28 - 71.76	1.0335 times
Fri 31 July 2026	64.88 (-6%)	69.09	59.50 - 75.70	0.9131 times
Tue 30 June 2026	69.02 (4.78%)	66.50	57.82 - 74.80	2.0596 times
Fri 29 May 2026	65.87 (67.06%)	39.60	39.17 - 70.95	3.291 times
Thu 30 April 2026	39.43 (38.06%)	30.00	29.70 - 41.39	0.4968 times
Mon 30 March 2026	28.56 (-18.03%)	33.62	28.30 - 36.00	0.4851 times
Fri 27 February 2026	34.84 (4.44%)	33.99	31.50 - 41.40	0.5095 times
Fri 30 January 2026	33.36 (-15.91%)	39.77	31.05 - 40.00	0.302 times
Wed 31 December 2025	39.67 (0.58%)	39.48	33.96 - 42.43	0.6675 times
Fri 28 November 2025	39.44 (-8.85%)	43.44	38.80 - 43.73	0.3237 times

monthly chart ParamountCommunications

Indicator Analysis of ParamountCommunications

Please login to view indicator analysis. or View indicator analysis of ParamountCommunications PARACABLES on MunafaSutra.com for free

DMA SMA EMA moving averages of Paramount Communications PARACABLES

DMA (daily moving average) of Paramount Communications PARACABLES

DMA period	DMA value
5 day DMA	64.55
12 day DMA	62.83
20 day DMA	64.06
35 day DMA	64.17
50 day DMA	65.33
100 day DMA	60.6
150 day DMA	51.96
200 day DMA	48.24

EMA (exponential moving average) of Paramount Communications PARACABLES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.29	63.68	63.37
12 day EMA	63.72	63.39	63.23
20 day EMA	63.92	63.75	63.69
35 day EMA	64.72	64.67	64.69
50 day EMA	65.67	65.68	65.74

SMA (simple moving average) of Paramount Communications PARACABLES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.55	63.92	62.94
12 day SMA	62.83	62.59	62.54
20 day SMA	64.06	64.23	64.32
35 day SMA	64.17	64.13	64.2
50 day SMA	65.33	65.42	65.54
100 day SMA	60.6	60.31	60.03
150 day SMA	51.96	51.76	51.56
200 day SMA	48.24	48.11	47.99