ParamountComm PARACABLES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Comm PARACABLES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParamountComm

Strong Daily Stock price targets for ParamountComm PARACABLES_BE are 73.58 and 77.53

Daily Target 1	72.73
Daily Target 2	74.42
Daily Target 3	76.683333333333
Daily Target 4	78.37
Daily Target 5	80.63

Daily price and volume Paramount Comm

Date	Closing	Open	Range	Volume
Mon 29 April 2024	76.10 (-2.19%)	78.10	75.00 - 78.95	1.6773 times
Fri 26 April 2024	77.80 (0.52%)	79.00	77.40 - 79.00	0.9322 times
Thu 25 April 2024	77.40 (-0.19%)	78.00	76.40 - 79.40	1.1828 times
Wed 24 April 2024	77.55 (-2.15%)	80.00	76.35 - 80.90	1.4769 times
Tue 23 April 2024	79.25 (27.21%)	80.00	78.95 - 81.40	1.0865 times
Fri 24 November 2023	62.30 (0.89%)	62.70	61.25 - 63.00	0.6009 times
Thu 23 November 2023	61.75 (-0.96%)	63.00	60.50 - 63.00	0.6028 times
Wed 22 November 2023	62.35 (-0.16%)	63.50	61.25 - 64.00	0.6934 times
Tue 21 November 2023	62.45 (1.05%)	62.45	61.45 - 63.50	0.6071 times
Mon 20 November 2023	61.80 (-0.48%)	61.60	61.00 - 62.90	1.14 times
Fri 17 November 2023	62.10 (-2.2%)	63.50	61.20 - 64.45	1.7307 times

Daily chart ParamountComm

Weekly price and charts ParamountComm

Strong weekly Stock price targets for ParamountComm PARACABLES_BE are 73.58 and 77.53

Weekly Target 1	72.73
Weekly Target 2	74.42
Weekly Target 3	76.683333333333
Weekly Target 4	78.37
Weekly Target 5	80.63

Weekly price and volumes for Paramount Comm

Date	Closing	Open	Range	Volume
Mon 29 April 2024	76.10 (-2.19%)	78.10	75.00 - 78.95	0.2761 times
Fri 26 April 2024	77.80 (24.88%)	80.00	76.35 - 81.40	0.7703 times
Fri 24 November 2023	62.30 (0.32%)	61.60	60.50 - 64.00	0.6 times
Fri 17 November 2023	62.10 (-3.04%)	65.90	61.20 - 66.50	1.0708 times
Fri 10 November 2023	64.05 (-0.08%)	65.70	61.75 - 68.50	1.3396 times
Fri 03 November 2023	64.10 (13.25%)	56.15	54.50 - 64.10	0.9165 times
Fri 27 October 2023	56.60 (-4.95%)	59.55	51.50 - 60.00	1.3492 times
Fri 20 October 2023	59.55 (-5.33%)	63.10	59.05 - 64.60	1.5595 times
Fri 13 October 2023	62.90 (-0.63%)	62.00	59.20 - 64.60	1.0111 times
Fri 06 October 2023	63.30 (0.56%)	62.95	57.05 - 66.50	1.1068 times
Fri 29 September 2023	62.95 (-4.48%)	65.90	62.05 - 68.90	0.8715 times

weekly chart ParamountComm

Monthly price and charts ParamountComm

Strong monthly Stock price targets for ParamountComm PARACABLES_BE are 72.35 and 78.75

Monthly Target 1	71.1
Monthly Target 2	73.6
Monthly Target 3	77.5
Monthly Target 4	80
Monthly Target 5	83.9

Monthly price and volumes Paramount Comm

Date	Closing	Open	Range	Volume
Mon 29 April 2024	76.10 (22.15%)	80.00	75.00 - 81.40	0.1524 times
Fri 24 November 2023	62.30 (12.45%)	55.85	55.00 - 68.50	0.5181 times
Tue 31 October 2023	55.40 (-11.99%)	62.95	51.50 - 66.50	0.7861 times
Fri 29 September 2023	62.95 (5.53%)	59.95	59.00 - 76.25	1.3103 times
Thu 31 August 2023	59.65 (72.9%)	56.00	51.65 - 61.90	0.4572 times
Mon 27 February 2023	34.50 (-9.33%)	38.00	32.30 - 39.80	0.6279 times
Tue 31 January 2023	38.05 (9.03%)	34.95	34.45 - 44.85	1.8281 times
Fri 30 December 2022	34.90 (69.42%)	21.25	20.10 - 34.90	2.4698 times
Wed 30 November 2022	20.60 (8.14%)	20.00	19.60 - 28.00	1.5771 times
Mon 31 October 2022	19.05 (6.13%)	17.50	16.00 - 19.05	0.2729 times
Fri 30 September 2022	17.95 (63.93%)	19.50	15.50 - 19.90	0.4752 times

monthly chart ParamountComm

Indicator Analysis of ParamountComm

Please login to view indicator analysis. or View indicator analysis of ParamountComm PARACABLES_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Paramount Comm PARACABLES_BE

DMA (daily moving average) of Paramount Comm PARACABLES_BE

DMA period	DMA value
5 day DMA	77.62
12 day DMA	68.7
20 day DMA	67.03
35 day DMA	63.65
50 day DMA	63.53
100 day DMA	55.86
150 day DMA	46.64
200 day DMA	39.05

EMA (exponential moving average) of Paramount Comm PARACABLES_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	75.21	74.76	73.24
12 day EMA	70.97	70.04	68.63
20 day EMA	68.37	67.56	66.48
35 day EMA	66.47	65.9	65.2
50 day EMA	65.26	64.82	64.29

SMA (simple moving average) of Paramount Comm PARACABLES_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	77.62	74.86	71.65
12 day SMA	68.7	67.82	66.61
20 day SMA	67.03	66.43	65.6
35 day SMA	63.65	63.26	62.84
50 day SMA	63.53	63.38	63.19
100 day SMA	55.86	55.49	55.09
150 day SMA	46.64	46.29	45.91
200 day SMA	39.05	38.73	38.4