ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 159.71 and 174.08

Daily Target 1	157.16
Daily Target 2	162.25
Daily Target 3	171.52666666667
Daily Target 4	176.62
Daily Target 5	185.9

Daily price and volume Paradeep Phosphates

Date	Closing	Open	Range	Volume
Mon 10 November 2025	167.35 (-3.79%)	175.85	166.43 - 180.80	1.3203 times
Fri 07 November 2025	173.95 (6.19%)	171.45	166.77 - 175.50	2.4815 times
Thu 06 November 2025	163.81 (-2.56%)	169.01	161.95 - 170.60	0.9763 times
Tue 04 November 2025	168.11 (0.3%)	168.20	166.24 - 172.50	0.6544 times
Mon 03 November 2025	167.61 (0.73%)	166.40	165.83 - 168.92	0.4226 times
Fri 31 October 2025	166.40 (-3.06%)	172.45	165.40 - 172.45	0.7723 times
Thu 30 October 2025	171.66 (0.31%)	171.00	167.51 - 172.55	1.3366 times
Wed 29 October 2025	171.13 (1.15%)	170.50	170.27 - 174.14	0.6106 times
Tue 28 October 2025	169.18 (-0.52%)	171.00	168.30 - 172.90	0.7576 times
Mon 27 October 2025	170.06 (-0.98%)	171.75	169.74 - 174.63	0.6679 times
Fri 24 October 2025	171.74 (-1.2%)	174.44	171.10 - 175.73	0.5615 times

Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 159.71 and 174.08

Weekly Target 1	157.16
Weekly Target 2	162.25
Weekly Target 3	171.52666666667
Weekly Target 4	176.62
Weekly Target 5	185.9

Weekly price and volumes for Paradeep Phosphates

Date	Closing	Open	Range	Volume
Mon 10 November 2025	167.35 (-3.79%)	175.85	166.43 - 180.80	0.1857 times
Fri 07 November 2025	173.95 (4.54%)	166.40	161.95 - 175.50	0.6379 times
Fri 31 October 2025	166.40 (-3.11%)	171.75	165.40 - 174.63	0.5831 times
Fri 24 October 2025	171.74 (-3.51%)	178.15	171.10 - 180.90	0.2407 times
Fri 17 October 2025	177.99 (0.47%)	178.00	170.50 - 181.85	0.6381 times
Fri 10 October 2025	177.15 (-8.49%)	191.00	176.22 - 201.59	0.8738 times
Fri 03 October 2025	193.59 (6.11%)	184.77	182.35 - 201.99	1.4821 times
Fri 26 September 2025	182.45 (1.55%)	179.00	171.66 - 197.85	2.8282 times
Fri 19 September 2025	179.67 (5.28%)	170.50	165.60 - 182.20	1.3832 times
Fri 12 September 2025	170.66 (-15.09%)	201.99	169.17 - 202.19	1.1472 times
Fri 05 September 2025	200.99 (-7.56%)	218.01	197.65 - 231.00	0.8423 times

weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 164.65 and 183.5

Monthly Target 1	151.18
Monthly Target 2	159.27
Monthly Target 3	170.03333333333
Monthly Target 4	178.12
Monthly Target 5	188.88

Monthly price and volumes Paradeep Phosphates

Date	Closing	Open	Range	Volume
Mon 10 November 2025	167.35 (0.57%)	166.40	161.95 - 180.80	0.2141 times
Fri 31 October 2025	166.40 (-15.11%)	195.00	165.40 - 201.59	0.7134 times
Tue 30 September 2025	196.02 (-9.84%)	218.01	165.60 - 231.00	1.8905 times
Fri 29 August 2025	217.42 (0.92%)	216.51	196.90 - 233.80	1.1199 times
Thu 31 July 2025	215.44 (34.67%)	160.80	156.34 - 234.39	2.3423 times
Mon 30 June 2025	159.98 (-7.14%)	173.04	157.50 - 183.60	0.5241 times
Fri 30 May 2025	172.28 (19.61%)	143.99	132.20 - 176.66	0.7264 times
Wed 30 April 2025	144.04 (39.28%)	102.87	102.10 - 153.50	1.1403 times
Fri 28 March 2025	103.42 (19.02%)	87.29	83.25 - 106.99	0.6957 times
Fri 28 February 2025	86.89 (-22.98%)	116.00	85.54 - 120.50	0.6333 times
Fri 31 January 2025	112.81 (2.34%)	110.30	102.28 - 130.40	1.2541 times

monthly chart ParadeepPhosphates

Indicator Analysis of ParadeepPhosphates

Please login to view indicator analysis. or View indicator analysis of ParadeepPhosphates PARADEEP on MunafaSutra.com for free

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period	DMA value
5 day DMA	168.17
12 day DMA	169.57
20 day DMA	172.84
35 day DMA	178.93
50 day DMA	183.44
100 day DMA	186.27
150 day DMA	174.13
200 day DMA	156

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	168.73	169.42	167.15
12 day EMA	170.54	171.12	170.6
20 day EMA	173.59	174.25	174.28
35 day EMA	179.04	179.73	180.07
50 day EMA	185.01	185.73	186.21

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	168.17	167.98	167.52
12 day SMA	169.57	170.51	170.86
20 day SMA	172.84	173.5	174.29
35 day SMA	178.93	179.08	178.93
50 day SMA	183.44	184.61	185.63
100 day SMA	186.27	186.31	186.29
150 day SMA	174.13	173.75	173.28
200 day SMA	156	155.73	155.41