ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 118.83 and 124.87

Daily Target 1113.91
Daily Target 2117.71
Daily Target 3119.95333333333
Daily Target 4123.75
Daily Target 5125.99

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Fri 27 February 2026 121.50 (1.64%) 118.96 116.16 - 122.20 1.0729 times
Thu 26 February 2026 119.54 (2.78%) 116.30 115.35 - 120.46 1.0134 times
Wed 25 February 2026 116.31 (0.77%) 116.20 114.03 - 117.25 0.9157 times
Tue 24 February 2026 115.42 (-1.77%) 117.00 114.63 - 118.39 0.9573 times
Mon 23 February 2026 117.50 (-0.58%) 118.54 116.26 - 120.36 1.1411 times
Fri 20 February 2026 118.19 (-0.58%) 118.36 116.37 - 119.19 1.0182 times
Thu 19 February 2026 118.88 (-2.14%) 122.05 118.01 - 122.25 0.9995 times
Wed 18 February 2026 121.48 (-2.89%) 125.50 120.55 - 125.78 1.4619 times
Tue 17 February 2026 125.10 (2.84%) 121.60 121.25 - 125.68 0.8551 times
Mon 16 February 2026 121.64 (-0.9%) 124.35 121.02 - 124.35 0.5649 times
Fri 13 February 2026 122.75 (-0.51%) 122.75 121.41 - 125.37 0.8727 times

Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 117.77 and 125.94

Weekly Target 1111.07
Weekly Target 2116.29
Weekly Target 3119.24333333333
Weekly Target 4124.46
Weekly Target 5127.41

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Fri 27 February 2026 121.50 (2.8%) 118.54 114.03 - 122.20 0.9926 times
Fri 20 February 2026 118.19 (-3.71%) 124.35 116.37 - 125.78 0.9535 times
Fri 13 February 2026 122.75 (0.07%) 123.73 120.10 - 130.48 1.5212 times
Fri 06 February 2026 122.66 (-11.75%) 139.09 121.00 - 143.00 1.4093 times
Fri 30 January 2026 138.99 (7.69%) 129.20 123.50 - 141.25 0.7144 times
Fri 23 January 2026 129.06 (-6.56%) 137.80 128.27 - 138.95 0.8633 times
Fri 16 January 2026 138.12 (-6.62%) 148.00 136.80 - 149.30 0.8473 times
Fri 09 January 2026 147.91 (-10.12%) 164.95 147.15 - 165.35 0.683 times
Fri 02 January 2026 164.56 (3.46%) 159.35 158.90 - 170.50 1.5918 times
Fri 26 December 2025 159.05 (2.4%) 156.30 156.29 - 162.95 0.4237 times
Fri 19 December 2025 155.32 (-0.61%) 156.15 152.05 - 165.00 1.1633 times

weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 103.28 and 132.25

Monthly Target 197.21
Monthly Target 2109.35
Monthly Target 3126.17666666667
Monthly Target 4138.32
Monthly Target 5155.15

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Fri 27 February 2026 121.50 (-12.58%) 139.09 114.03 - 143.00 0.7408 times
Fri 30 January 2026 138.99 (-15.62%) 164.71 123.50 - 166.80 0.4999 times
Wed 31 December 2025 164.71 (3.86%) 158.90 148.30 - 170.50 0.7014 times
Fri 28 November 2025 158.59 (-4.69%) 166.40 150.21 - 180.80 0.6048 times
Fri 31 October 2025 166.40 (-15.11%) 195.00 165.40 - 201.59 0.7267 times
Tue 30 September 2025 196.02 (-9.84%) 218.01 165.60 - 231.00 1.9258 times
Fri 29 August 2025 217.42 (0.92%) 216.51 196.90 - 233.80 1.1408 times
Thu 31 July 2025 215.44 (34.67%) 160.80 156.34 - 234.39 2.386 times
Mon 30 June 2025 159.98 (-7.14%) 173.04 157.50 - 183.60 0.5339 times
Fri 30 May 2025 172.28 (19.61%) 143.99 132.20 - 176.66 0.7399 times
Wed 30 April 2025 144.04 (39.28%) 102.87 102.10 - 153.50 1.1615 times

monthly chart ParadeepPhosphates

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 118.05
12 day DMA 120.14
20 day DMA 123.05
35 day DMA 129.13
50 day DMA 138.34
100 day DMA 152.01
150 day DMA 168.61
200 day DMA 168.14

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA119.31118.21117.54
12 day EMA120.7120.56120.74
20 day EMA123.67123.9124.36
35 day EMA130.67131.21131.9
50 day EMA137.83138.5139.27

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA118.05117.39117.26
12 day SMA120.14120.26120.81
20 day SMA123.05123.75124.72
35 day SMA129.13129.99131.1
50 day SMA138.34139.01139.83
100 day SMA152.01152.75153.49
150 day SMA168.61169.13169.6
200 day SMA168.14168.3168.44
Back to top | Use Dark Theme