ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 151.63 and 155.75

Daily Target 1150.39
Daily Target 2152.86
Daily Target 3154.51333333333
Daily Target 4156.98
Daily Target 5158.63

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Fri 19 December 2025 155.32 (1.75%) 156.17 152.05 - 156.17 1.0417 times
Thu 18 December 2025 152.65 (-1.56%) 156.45 152.16 - 157.19 0.8402 times
Wed 17 December 2025 155.07 (-3.4%) 160.00 154.62 - 160.00 1.0196 times
Tue 16 December 2025 160.53 (3.74%) 154.50 154.00 - 165.00 3.4156 times
Mon 15 December 2025 154.74 (-0.99%) 156.15 152.52 - 156.20 0.7265 times
Sat 13 December 2025 156.28 (0%) 159.30 155.50 - 159.30 0.3751 times
Fri 12 December 2025 156.28 (0.19%) 159.30 155.50 - 159.30 0.3751 times
Thu 11 December 2025 155.99 (-0.68%) 157.10 153.51 - 157.19 0.523 times
Wed 10 December 2025 157.06 (1.16%) 155.26 153.61 - 158.45 0.7398 times
Tue 09 December 2025 155.26 (1.24%) 151.93 148.30 - 155.99 0.9433 times
Mon 08 December 2025 153.36 (-0.55%) 154.60 151.55 - 156.35 0.7042 times

Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 147.21 and 160.16

Weekly Target 1144.51
Weekly Target 2149.91
Weekly Target 3157.45666666667
Weekly Target 4162.86
Weekly Target 5170.41

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Fri 19 December 2025 155.32 (-0.61%) 156.15 152.05 - 165.00 1.2409 times
Sat 13 December 2025 156.28 (1.34%) 154.60 148.30 - 159.30 0.6449 times
Fri 05 December 2025 154.21 (-2.76%) 158.90 152.60 - 167.20 1.15 times
Fri 28 November 2025 158.59 (3.14%) 154.00 150.21 - 162.95 0.8263 times
Fri 21 November 2025 153.76 (-5.5%) 163.52 153.01 - 167.58 0.6629 times
Fri 14 November 2025 162.71 (-6.46%) 175.85 158.00 - 180.80 1.5718 times
Fri 07 November 2025 173.95 (4.54%) 166.40 161.95 - 175.50 1.1858 times
Fri 31 October 2025 166.40 (-3.11%) 171.75 165.40 - 174.63 1.0838 times
Fri 24 October 2025 171.74 (-3.51%) 178.15 171.10 - 180.90 0.4474 times
Fri 17 October 2025 177.99 (0.47%) 178.00 170.50 - 181.85 1.1862 times
Fri 10 October 2025 177.15 (-8.49%) 191.00 176.22 - 201.59 1.6242 times

weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 142.36 and 161.26

Monthly Target 1138.04
Monthly Target 2146.68
Monthly Target 3156.94
Monthly Target 4165.58
Monthly Target 5175.84

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Fri 19 December 2025 155.32 (-2.06%) 158.90 148.30 - 167.20 0.4173 times
Fri 28 November 2025 158.59 (-4.69%) 166.40 150.21 - 180.80 0.5838 times
Fri 31 October 2025 166.40 (-15.11%) 195.00 165.40 - 201.59 0.7014 times
Tue 30 September 2025 196.02 (-9.84%) 218.01 165.60 - 231.00 1.8588 times
Fri 29 August 2025 217.42 (0.92%) 216.51 196.90 - 233.80 1.1011 times
Thu 31 July 2025 215.44 (34.67%) 160.80 156.34 - 234.39 2.303 times
Mon 30 June 2025 159.98 (-7.14%) 173.04 157.50 - 183.60 0.5153 times
Fri 30 May 2025 172.28 (19.61%) 143.99 132.20 - 176.66 0.7142 times
Wed 30 April 2025 144.04 (39.28%) 102.87 102.10 - 153.50 1.1211 times
Fri 28 March 2025 103.42 (19.02%) 87.29 83.25 - 106.99 0.684 times
Fri 28 February 2025 86.89 (-22.98%) 116.00 85.54 - 120.50 0.6226 times

monthly chart ParadeepPhosphates

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 155.66
12 day DMA 155.56
20 day DMA 156.44
35 day DMA 159.21
50 day DMA 163.77
100 day DMA 182.57
150 day DMA 178.15
200 day DMA 163.84

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA155.28155.26156.56
12 day EMA156156.12156.75
20 day EMA157.26157.46157.97
35 day EMA161.13161.47161.99
50 day EMA165.08165.48166

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA155.66155.85156.58
12 day SMA155.56155.7155.99
20 day SMA156.44156.52156.58
35 day SMA159.21159.53160.07
50 day SMA163.77164.28165.02
100 day SMA182.57183.01183.37
150 day SMA178.15178.12178.07
200 day SMA163.84163.5163.18
Back to top | Use Dark Theme