ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 151.64 and 155.57

Daily Target 1150.78
Daily Target 2152.5
Daily Target 3154.71333333333
Daily Target 4156.43
Daily Target 5158.64

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Fri 05 December 2025 154.21 (-1.72%) 156.45 153.00 - 156.93 0.5247 times
Thu 04 December 2025 156.91 (0.44%) 155.40 154.64 - 157.83 0.6578 times
Wed 03 December 2025 156.23 (-3.57%) 161.82 152.60 - 161.82 1.9161 times
Tue 02 December 2025 162.01 (1.2%) 160.69 158.04 - 164.48 1.0477 times
Mon 01 December 2025 160.09 (0.95%) 158.90 158.70 - 167.20 1.6729 times
Fri 28 November 2025 158.59 (1.99%) 155.00 154.21 - 159.78 0.8011 times
Thu 27 November 2025 155.50 (-0.22%) 156.45 155.00 - 158.68 0.3356 times
Wed 26 November 2025 155.84 (-0.61%) 157.70 154.25 - 157.89 0.7009 times
Tue 25 November 2025 156.80 (-0.17%) 159.00 155.75 - 162.95 1.2745 times
Mon 24 November 2025 157.06 (2.15%) 154.00 150.21 - 158.80 1.0688 times
Fri 21 November 2025 153.76 (-3.51%) 158.91 153.01 - 160.49 0.7417 times

Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 146.11 and 160.71

Weekly Target 1143.4
Weekly Target 2148.81
Weekly Target 3158.00333333333
Weekly Target 4163.41
Weekly Target 5172.6

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Fri 05 December 2025 154.21 (-2.76%) 158.90 152.60 - 167.20 0.9205 times
Fri 28 November 2025 158.59 (3.14%) 154.00 150.21 - 162.95 0.6614 times
Fri 21 November 2025 153.76 (-5.5%) 163.52 153.01 - 167.58 0.5306 times
Fri 14 November 2025 162.71 (-6.46%) 175.85 158.00 - 180.80 1.2581 times
Fri 07 November 2025 173.95 (4.54%) 166.40 161.95 - 175.50 0.9491 times
Fri 31 October 2025 166.40 (-3.11%) 171.75 165.40 - 174.63 0.8675 times
Fri 24 October 2025 171.74 (-3.51%) 178.15 171.10 - 180.90 0.3581 times
Fri 17 October 2025 177.99 (0.47%) 178.00 170.50 - 181.85 0.9494 times
Fri 10 October 2025 177.15 (-8.49%) 191.00 176.22 - 201.59 1.3001 times
Fri 03 October 2025 193.59 (6.11%) 184.77 182.35 - 201.99 2.2052 times
Fri 26 September 2025 182.45 (1.55%) 179.00 171.66 - 197.85 4.208 times

weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 146.11 and 160.71

Monthly Target 1143.4
Monthly Target 2148.81
Monthly Target 3158.00333333333
Monthly Target 4163.41
Monthly Target 5172.6

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Fri 05 December 2025 154.21 (-2.76%) 158.90 152.60 - 167.20 0.1623 times
Fri 28 November 2025 158.59 (-4.69%) 166.40 150.21 - 180.80 0.5993 times
Fri 31 October 2025 166.40 (-15.11%) 195.00 165.40 - 201.59 0.72 times
Tue 30 September 2025 196.02 (-9.84%) 218.01 165.60 - 231.00 1.9082 times
Fri 29 August 2025 217.42 (0.92%) 216.51 196.90 - 233.80 1.1304 times
Thu 31 July 2025 215.44 (34.67%) 160.80 156.34 - 234.39 2.3643 times
Mon 30 June 2025 159.98 (-7.14%) 173.04 157.50 - 183.60 0.529 times
Fri 30 May 2025 172.28 (19.61%) 143.99 132.20 - 176.66 0.7332 times
Wed 30 April 2025 144.04 (39.28%) 102.87 102.10 - 153.50 1.151 times
Fri 28 March 2025 103.42 (19.02%) 87.29 83.25 - 106.99 0.7022 times
Fri 28 February 2025 86.89 (-22.98%) 116.00 85.54 - 120.50 0.6392 times

monthly chart ParadeepPhosphates

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 157.89
12 day DMA 157.2
20 day DMA 159.32
35 day DMA 164.8
50 day DMA 171.6
100 day DMA 185.6
150 day DMA 177.46
200 day DMA 160.39

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA156.66157.89158.38
12 day EMA158.13158.84159.19
20 day EMA160.28160.92161.34
35 day EMA165.14165.78166.3
50 day EMA170.49171.15171.73

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA157.89158.77158.48
12 day SMA157.2157.63158.05
20 day SMA159.32160.31160.66
35 day SMA164.8165.53165.96
50 day SMA171.6171.99172.42
100 day SMA185.6185.71185.76
150 day SMA177.46177.41177.32
200 day SMA160.39160.1159.81
Back to top | Use Dark Theme