ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 133.72 and 140.94

Daily Target 1128.06
Daily Target 2132.16
Daily Target 3135.27666666667
Daily Target 4139.38
Daily Target 5142.5

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Wed 22 April 2026 136.27 (3.17%) 131.88 131.17 - 138.39 1.3547 times
Tue 21 April 2026 132.08 (4.06%) 127.10 126.44 - 132.87 1.5813 times
Mon 20 April 2026 126.93 (2.09%) 124.33 121.38 - 128.20 1.0048 times
Fri 17 April 2026 124.33 (2.09%) 122.30 121.95 - 128.20 1.4569 times
Thu 16 April 2026 121.78 (-0.58%) 123.44 119.70 - 123.60 0.8322 times
Wed 15 April 2026 122.49 (1.64%) 123.00 120.82 - 123.57 0.7972 times
Mon 13 April 2026 120.51 (-0.54%) 117.89 116.05 - 121.20 0.5901 times
Fri 10 April 2026 121.16 (1.52%) 120.17 119.84 - 123.30 0.5516 times
Thu 09 April 2026 119.35 (-1.57%) 122.00 117.83 - 125.51 1.0387 times
Wed 08 April 2026 121.25 (4.85%) 120.00 118.24 - 122.84 0.7925 times
Tue 07 April 2026 115.64 (-0.27%) 115.50 113.10 - 116.24 0.5559 times

Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 128.83 and 145.84

Weekly Target 1115
Weekly Target 2125.64
Weekly Target 3132.01333333333
Weekly Target 4142.65
Weekly Target 5149.02

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Wed 22 April 2026 136.27 (9.6%) 124.33 121.38 - 138.39 1.1513 times
Fri 17 April 2026 124.33 (2.62%) 117.89 116.05 - 128.20 1.0741 times
Fri 10 April 2026 121.16 (5.02%) 115.40 113.10 - 125.51 0.9863 times
Thu 02 April 2026 115.37 (3.33%) 109.78 106.02 - 117.18 0.7437 times
Fri 27 March 2026 111.65 (0.79%) 109.50 105.78 - 113.89 1.0544 times
Fri 20 March 2026 110.77 (-0.56%) 111.00 106.79 - 118.20 0.939 times
Fri 13 March 2026 111.39 (5.72%) 100.01 99.70 - 115.47 1.5152 times
Fri 06 March 2026 105.36 (-13.28%) 114.60 105.00 - 119.20 0.73 times
Fri 27 February 2026 121.50 (2.8%) 118.54 114.03 - 122.20 0.9211 times
Fri 20 February 2026 118.19 (-3.71%) 124.35 116.37 - 125.78 0.8849 times
Fri 13 February 2026 122.75 (0.07%) 123.73 120.10 - 130.48 1.4117 times

weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 122.75 and 151.92

Monthly Target 198.79
Monthly Target 2117.53
Monthly Target 3127.96
Monthly Target 4146.7
Monthly Target 5157.13

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Wed 22 April 2026 136.27 (27.07%) 111.01 109.22 - 138.39 0.6043 times
Mon 30 March 2026 107.24 (-11.74%) 114.60 99.70 - 119.20 0.7281 times
Fri 27 February 2026 121.50 (-12.58%) 139.09 114.03 - 143.00 0.7359 times
Fri 30 January 2026 138.99 (-15.62%) 164.71 123.50 - 166.80 0.4966 times
Wed 31 December 2025 164.71 (3.86%) 158.90 148.30 - 170.50 0.6967 times
Fri 28 November 2025 158.59 (-4.69%) 166.40 150.21 - 180.80 0.6008 times
Fri 31 October 2025 166.40 (-15.11%) 195.00 165.40 - 201.59 0.7218 times
Tue 30 September 2025 196.02 (-9.84%) 218.01 165.60 - 231.00 1.9128 times
Fri 29 August 2025 217.42 (0.92%) 216.51 196.90 - 233.80 1.1331 times
Thu 31 July 2025 215.44 (34.67%) 160.80 156.34 - 234.39 2.3699 times
Mon 30 June 2025 159.98 (-7.14%) 173.04 157.50 - 183.60 0.5303 times

monthly chart ParadeepPhosphates

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 128.28
12 day DMA 123.15
20 day DMA 118.37
35 day DMA 115.61
50 day DMA 117.47
100 day DMA 133.87
150 day DMA 147.42
200 day DMA 159.9

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA129.74126.47123.66
12 day EMA124.36122.2120.41
20 day EMA121.41119.85118.56
35 day EMA120.28119.34118.59
50 day EMA119.91119.24118.72

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA128.28125.52123.21
12 day SMA123.15121.4120.06
20 day SMA118.37117.21116.41
35 day SMA115.61115.04114.57
50 day SMA117.47117.36117.33
100 day SMA133.87134.08134.29
150 day SMA147.42147.72148.06
200 day SMA159.9160.02160.15
Back to top | Use Dark Theme