ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 115.44 and 122.94

Daily Target 1109.62
Daily Target 2113.75
Daily Target 3117.12333333333
Daily Target 4121.25
Daily Target 5124.62

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Mon 03 February 2025 117.87 (4.49%) 116.00 113.00 - 120.50 0.5082 times
Fri 31 January 2025 112.81 (0.27%) 113.94 111.46 - 115.79 0.6211 times
Thu 30 January 2025 112.51 (-1.77%) 114.94 111.85 - 118.19 0.4671 times
Wed 29 January 2025 114.54 (2.21%) 112.90 112.24 - 115.50 0.4038 times
Tue 28 January 2025 112.06 (0.33%) 112.19 106.65 - 114.25 0.8941 times
Mon 27 January 2025 111.69 (-6.13%) 118.00 111.12 - 118.00 0.4682 times
Fri 24 January 2025 118.98 (-2.91%) 122.99 118.19 - 123.59 0.5358 times
Thu 23 January 2025 122.55 (-3.05%) 124.46 121.01 - 126.70 0.7266 times
Wed 22 January 2025 126.40 (1.51%) 124.00 121.14 - 130.40 3.2021 times
Tue 21 January 2025 124.52 (8.66%) 115.49 114.41 - 125.75 2.1731 times
Mon 20 January 2025 114.60 (-1.66%) 117.46 114.09 - 118.61 0.4969 times

Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 115.44 and 122.94

Weekly Target 1109.62
Weekly Target 2113.75
Weekly Target 3117.12333333333
Weekly Target 4121.25
Weekly Target 5124.62

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Mon 03 February 2025 117.87 (4.49%) 116.00 113.00 - 120.50 0.1311 times
Fri 31 January 2025 112.81 (-5.19%) 118.00 106.65 - 118.19 0.7363 times
Fri 24 January 2025 118.98 (2.1%) 117.46 114.09 - 130.40 1.8403 times
Fri 17 January 2025 116.53 (6.82%) 107.69 102.28 - 119.39 0.7901 times
Fri 10 January 2025 109.09 (-9.59%) 121.40 108.63 - 128.29 1.558 times
Fri 03 January 2025 120.66 (7.68%) 112.66 107.21 - 121.70 0.923 times
Fri 27 December 2024 112.05 (3.68%) 109.00 104.90 - 113.39 0.4459 times
Fri 20 December 2024 108.07 (0.64%) 107.50 107.21 - 117.67 1.2795 times
Fri 13 December 2024 107.38 (-3.57%) 112.00 105.50 - 112.91 0.6589 times
Fri 06 December 2024 111.35 (0.24%) 111.90 106.26 - 116.90 1.637 times
Fri 29 November 2024 111.08 (5.94%) 107.00 103.05 - 111.90 0.8711 times

weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 115.44 and 122.94

Monthly Target 1109.62
Monthly Target 2113.75
Monthly Target 3117.12333333333
Monthly Target 4121.25
Monthly Target 5124.62

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Mon 03 February 2025 117.87 (4.49%) 116.00 113.00 - 120.50 0.0385 times
Fri 31 January 2025 112.81 (2.34%) 110.30 102.28 - 130.40 1.677 times
Tue 31 December 2024 110.23 (-0.77%) 111.90 104.90 - 117.67 1.2236 times
Fri 29 November 2024 111.08 (6.33%) 104.88 100.54 - 119.55 1.0803 times
Thu 31 October 2024 104.47 (26.1%) 83.15 78.81 - 107.67 1.2867 times
Mon 30 September 2024 82.85 (-0.53%) 83.69 82.10 - 88.88 0.4082 times
Fri 30 August 2024 83.29 (-9.31%) 93.00 81.25 - 94.29 0.7455 times
Wed 31 July 2024 91.84 (9.91%) 83.92 82.00 - 98.35 1.4291 times
Fri 28 June 2024 83.56 (19.63%) 71.55 61.95 - 93.90 1.7502 times
Fri 31 May 2024 69.85 (0%) 70.50 63.55 - 72.30 0.361 times
Tue 30 April 2024 69.85 (5.2%) 66.40 66.40 - 75.80 0.2646 times

monthly chart ParadeepPhosphates

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 113.96
12 day DMA 117.09
20 day DMA 115.45
35 day DMA 114.25
50 day DMA 112.4
100 day DMA 102.93
150 day DMA 97.42
200 day DMA 91.08

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA115.18113.84114.36
12 day EMA115.42114.98115.38
20 day EMA115.11114.82115.03
35 day EMA113.66113.41113.45
50 day EMA112.03111.79111.75

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA113.96112.72113.96
12 day SMA117.09116.74116.56
20 day SMA115.45115.57115.96
35 day SMA114.25113.96113.81
50 day SMA112.4112.14112.02
100 day SMA102.93102.63102.36
150 day SMA97.4297.1996.99
200 day SMA91.0890.8490.62
Back to top | Use Dark Theme