ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 93.13 and 98.59

Daily Target 1	88.78
Daily Target 2	92.01
Daily Target 3	94.236666666667
Daily Target 4	97.47
Daily Target 5	99.7

Daily price and volume Paradeep Phosphates

Date	Closing	Open	Range	Volume
Fri 21 March 2025	95.25 (4.42%)	91.20	91.00 - 96.46	2.9882 times
Thu 20 March 2025	91.22 (0.73%)	91.20	90.71 - 94.29	0.8586 times
Wed 19 March 2025	90.56 (0.57%)	90.50	90.10 - 92.29	1.2092 times
Tue 18 March 2025	90.05 (-1.08%)	91.45	89.73 - 91.94	0.9432 times
Mon 17 March 2025	91.03 (-1.91%)	93.29	90.47 - 93.29	0.3481 times
Thu 13 March 2025	92.80 (1.85%)	91.56	90.22 - 93.16	0.9339 times
Wed 12 March 2025	91.11 (-0.15%)	92.00	90.71 - 93.34	0.3932 times
Tue 11 March 2025	91.25 (-0.43%)	89.35	88.61 - 92.20	0.5907 times
Mon 10 March 2025	91.64 (-3.25%)	94.99	91.19 - 96.38	0.6316 times
Fri 07 March 2025	94.72 (1.58%)	93.90	93.30 - 97.12	1.1033 times
Thu 06 March 2025	93.25 (-2.77%)	96.50	92.80 - 98.28	0.7727 times

Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 92.49 and 99.22

Weekly Target 1	87.08
Weekly Target 2	91.17
Weekly Target 3	93.813333333333
Weekly Target 4	97.9
Weekly Target 5	100.54

Weekly price and volumes for Paradeep Phosphates

Date	Closing	Open	Range	Volume
Fri 21 March 2025	95.25 (2.64%)	93.29	89.73 - 96.46	1.1361 times
Thu 13 March 2025	92.80 (-2.03%)	94.99	88.61 - 96.38	0.4563 times
Fri 07 March 2025	94.72 (9.01%)	87.29	83.25 - 98.28	1.0023 times
Fri 28 February 2025	86.89 (-1.37%)	87.65	85.54 - 97.25	0.9268 times
Fri 21 February 2025	88.10 (-13.38%)	101.00	87.67 - 102.20	0.8289 times
Fri 14 February 2025	101.71 (-4.57%)	106.58	93.35 - 107.00	0.8453 times
Fri 07 February 2025	106.58 (-5.52%)	116.00	105.61 - 120.50	0.8139 times
Fri 31 January 2025	112.81 (-5.19%)	118.00	106.65 - 118.19	0.8727 times
Fri 24 January 2025	118.98 (2.1%)	117.46	114.09 - 130.40	2.1812 times
Fri 17 January 2025	116.53 (6.82%)	107.69	102.28 - 119.39	0.9365 times
Fri 10 January 2025	109.09 (-9.59%)	121.40	108.63 - 128.29	1.8466 times

weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 89.25 and 104.28

Monthly Target 1	77.23
Monthly Target 2	86.24
Monthly Target 3	92.26
Monthly Target 4	101.27
Monthly Target 5	107.29

Monthly price and volumes Paradeep Phosphates

Date	Closing	Open	Range	Volume
Fri 21 March 2025	95.25 (9.62%)	87.29	83.25 - 98.28	0.5802 times
Fri 28 February 2025	86.89 (-22.98%)	116.00	85.54 - 120.50	0.7635 times
Fri 31 January 2025	112.81 (2.34%)	110.30	102.28 - 130.40	1.512 times
Tue 31 December 2024	110.23 (-0.77%)	111.90	104.90 - 117.67	1.1033 times
Fri 29 November 2024	111.08 (6.33%)	104.88	100.54 - 119.55	0.974 times
Thu 31 October 2024	104.47 (26.1%)	83.15	78.81 - 107.67	1.1601 times
Mon 30 September 2024	82.85 (-0.53%)	83.69	82.10 - 88.88	0.368 times
Fri 30 August 2024	83.29 (-9.31%)	93.00	81.25 - 94.29	0.6722 times
Wed 31 July 2024	91.84 (9.91%)	83.92	82.00 - 98.35	1.2886 times
Fri 28 June 2024	83.56 (19.63%)	71.55	61.95 - 93.90	1.5781 times
Fri 31 May 2024	69.85 (0%)	70.50	63.55 - 72.30	0.3255 times

monthly chart ParadeepPhosphates

Indicator Analysis of ParadeepPhosphates

Please login to view indicator analysis. or View indicator analysis of ParadeepPhosphates PARADEEP on MunafaSutra.com for free

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period	DMA value
5 day DMA	91.62
12 day DMA	92.4
20 day DMA	91.58
35 day DMA	97.02
50 day DMA	102.34
100 day DMA	105.59
150 day DMA	99.3
200 day DMA	95.29

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	92.47	91.08	91.01
12 day EMA	92.37	91.85	91.96
20 day EMA	93.63	93.46	93.7
35 day EMA	97.92	98.08	98.48
50 day EMA	102.73	103.04	103.52

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	91.62	91.13	91.11
12 day SMA	92.4	92.39	92.3
20 day SMA	91.58	91.37	91.55
35 day SMA	97.02	97.57	98.17
50 day SMA	102.34	102.86	103.5
100 day SMA	105.59	105.5	105.49
150 day SMA	99.3	99.22	99.19
200 day SMA	95.29	95.17	95.06