ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 138.5 and 142.84

Daily Target 1135.15
Daily Target 2137.5
Daily Target 3139.49333333333
Daily Target 4141.84
Daily Target 5143.83

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Tue 21 July 2026 139.84 (1.16%) 138.25 137.15 - 141.49 0.5634 times
Mon 20 July 2026 138.23 (-1.45%) 140.00 137.80 - 141.00 0.5396 times
Fri 17 July 2026 140.26 (-0.84%) 141.41 139.13 - 142.00 0.6711 times
Thu 16 July 2026 141.45 (-0.15%) 142.00 139.80 - 143.20 0.9176 times
Wed 15 July 2026 141.66 (0.13%) 142.00 140.60 - 143.60 0.9271 times
Tue 14 July 2026 141.48 (-1.33%) 142.60 140.12 - 143.80 0.6449 times
Mon 13 July 2026 143.38 (1.11%) 140.50 138.96 - 144.07 1.0006 times
Fri 10 July 2026 141.81 (-1.01%) 145.00 141.46 - 147.60 1.0491 times
Thu 09 July 2026 143.26 (2.42%) 140.37 139.10 - 144.50 0.9532 times
Wed 08 July 2026 139.87 (0.48%) 138.00 137.41 - 146.20 2.7334 times
Tue 07 July 2026 139.20 (-2.6%) 143.50 138.70 - 143.90 0.7684 times

Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 136.33 and 140.67

Weekly Target 1135.15
Weekly Target 2137.5
Weekly Target 3139.49333333333
Weekly Target 4141.84
Weekly Target 5143.83

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Tue 21 July 2026 139.84 (-0.3%) 140.00 137.15 - 141.49 0.2148 times
Fri 17 July 2026 140.26 (-1.09%) 140.50 138.96 - 144.07 0.8104 times
Fri 10 July 2026 141.81 (-3.26%) 148.00 137.41 - 148.00 1.2928 times
Fri 03 July 2026 146.59 (7.68%) 136.00 132.30 - 149.20 1.5987 times
Thu 25 June 2026 136.14 (-0.06%) 137.01 133.51 - 140.40 0.8573 times
Fri 19 June 2026 136.22 (7.9%) 128.50 127.10 - 138.90 1.9784 times
Fri 12 June 2026 126.25 (-1.04%) 126.06 120.49 - 129.30 0.5889 times
Fri 05 June 2026 127.58 (1.29%) 126.00 122.06 - 131.99 0.7365 times
Fri 29 May 2026 125.96 (-0.97%) 128.50 124.85 - 131.48 0.7122 times
Fri 22 May 2026 127.19 (5.59%) 119.55 115.35 - 129.49 1.21 times
Fri 15 May 2026 120.46 (-3.54%) 124.00 120.06 - 133.40 3.999 times

weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 137.92 and 151.13

Monthly Target 1128.47
Monthly Target 2134.15
Monthly Target 3141.67666666667
Monthly Target 4147.36
Monthly Target 5154.89

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Tue 21 July 2026 139.84 (2.8%) 136.00 135.99 - 149.20 0.6529 times
Tue 30 June 2026 136.03 (7.99%) 126.00 120.49 - 140.40 0.7823 times
Fri 29 May 2026 125.96 (-2.33%) 130.15 115.35 - 133.40 1.3418 times
Thu 30 April 2026 128.96 (20.25%) 111.01 109.22 - 138.48 1.2323 times
Mon 30 March 2026 107.24 (-11.74%) 114.60 99.70 - 119.20 1.096 times
Fri 27 February 2026 121.50 (-12.58%) 139.09 114.03 - 143.00 1.1077 times
Fri 30 January 2026 138.99 (-15.62%) 164.71 123.50 - 166.80 0.7475 times
Wed 31 December 2025 164.71 (3.86%) 158.90 148.30 - 170.50 1.0487 times
Fri 28 November 2025 158.59 (-4.69%) 166.40 150.21 - 180.80 0.9044 times
Fri 31 October 2025 166.40 (-15.11%) 195.00 165.40 - 201.59 1.0865 times
Tue 30 September 2025 196.02 (-9.84%) 218.01 165.60 - 231.00 2.8794 times

monthly chart ParadeepPhosphates

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 140.29
12 day DMA 141.11
20 day DMA 139.82
35 day DMA 135.08
50 day DMA 132.01
100 day DMA 125.44
150 day DMA 131.28
200 day DMA 140.97

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA140.09140.22141.22
12 day EMA140.2140.26140.63
20 day EMA138.94138.84138.9
35 day EMA135.91135.68135.53
50 day EMA132.31132131.75

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA140.29140.62141.65
12 day SMA141.11141.68141.85
20 day SMA139.82139.77139.67
35 day SMA135.08134.61134.26
50 day SMA132.01131.71131.49
100 day SMA125.44125.23125.06
150 day SMA131.28131.38131.48
200 day SMA140.97141.24141.51
Back to top | Use Dark Theme