ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 64.75 and 67.65

Daily Target 164.2
Daily Target 265.3
Daily Target 367.1
Daily Target 468.2
Daily Target 570

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Thu 28 March 2024 66.40 (-2.35%) 68.80 66.00 - 68.90 0.7942 times
Wed 27 March 2024 68.00 (2.03%) 66.00 66.00 - 68.80 1.4669 times
Tue 26 March 2024 66.65 (-2.06%) 65.35 64.10 - 68.35 2.3628 times
Fri 22 March 2024 68.05 (0.67%) 67.60 67.25 - 68.50 0.6114 times
Thu 21 March 2024 67.60 (2.04%) 67.00 66.75 - 68.10 0.5625 times
Wed 20 March 2024 66.25 (-1.34%) 67.85 66.05 - 68.55 0.8124 times
Tue 19 March 2024 67.15 (-4.07%) 68.95 67.00 - 69.80 1.2787 times
Mon 18 March 2024 70.00 (-0.07%) 70.10 69.35 - 70.75 0.4553 times
Fri 15 March 2024 70.05 (-1.27%) 70.95 69.15 - 72.10 0.7138 times
Thu 14 March 2024 70.95 (2.83%) 68.15 68.00 - 71.65 0.942 times
Wed 13 March 2024 69.00 (-6.38%) 73.05 68.50 - 73.75 2.4824 times

 Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 65.25 and 70.05

Weekly Target 161.67
Weekly Target 264.03
Weekly Target 366.466666666667
Weekly Target 468.83
Weekly Target 571.27

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Thu 28 March 2024 66.40 (-2.42%) 65.35 64.10 - 68.90 0.3132 times
Fri 22 March 2024 68.05 (-2.86%) 70.10 66.05 - 70.75 0.252 times
Fri 15 March 2024 70.05 (-5.78%) 74.50 68.00 - 75.70 0.4824 times
Thu 07 March 2024 74.35 (-3.5%) 77.35 73.25 - 78.00 0.3372 times
Sat 02 March 2024 77.05 (-4.76%) 80.30 75.20 - 80.70 0.4995 times
Fri 23 February 2024 80.90 (2.99%) 78.25 76.00 - 81.15 1.1456 times
Fri 16 February 2024 78.55 (-4.03%) 82.40 75.25 - 82.75 1.0339 times
Fri 09 February 2024 81.85 (8.05%) 76.35 72.60 - 85.90 3.5292 times
Fri 02 February 2024 75.75 (-6.54%) 81.60 75.50 - 82.60 0.946 times
Thu 25 January 2024 81.05 (6.86%) 76.40 76.20 - 83.50 1.461 times
Fri 19 January 2024 75.85 (-3.19%) 78.85 73.60 - 79.80 0.803 times

 weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 58.3 and 72.2

Monthly Target 155.6
Monthly Target 261
Monthly Target 369.5
Monthly Target 474.9
Monthly Target 583.4

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Thu 28 March 2024 66.40 (-12.69%) 76.45 64.10 - 78.00 0.4532 times
Thu 29 February 2024 76.05 (-4.64%) 80.20 72.60 - 85.90 2.0058 times
Wed 31 January 2024 79.75 (17.54%) 67.85 67.80 - 83.50 2.2422 times
Fri 29 December 2023 67.85 (4.14%) 65.50 64.75 - 74.20 0.9722 times
Thu 30 November 2023 65.15 (6.02%) 63.75 62.00 - 66.70 0.5226 times
Tue 31 October 2023 61.45 (-14.36%) 71.90 58.65 - 73.55 0.5045 times
Fri 29 September 2023 71.75 (1.92%) 70.75 64.75 - 75.40 0.7555 times
Thu 31 August 2023 70.40 (8.31%) 65.10 59.10 - 72.00 0.9677 times
Mon 31 July 2023 65.00 (2.85%) 63.50 60.75 - 66.65 0.733 times
Fri 30 June 2023 63.20 (17.15%) 54.15 53.50 - 64.40 0.8434 times
Wed 31 May 2023 53.95 (4.66%) 51.65 51.65 - 57.50 0.3794 times

 monthly chart ParadeepPhosphates

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 67.34
12 day DMA 68.65
20 day DMA 71.46
35 day DMA 74.47
50 day DMA 75.51
100 day DMA 72.32
150 day DMA 71.08
200 day DMA 68.96

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3267.7867.67
12 day EMA68.9569.4169.67
20 day EMA70.771.1571.48
35 day EMA72.8273.273.51
50 day EMA74.9175.2675.56

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3467.3167.14
12 day SMA68.6569.3769.9
20 day SMA71.4671.9472.41
35 day SMA74.4774.7474.91
50 day SMA75.5175.7375.92
100 day SMA72.3272.372.25
150 day SMA71.0871.0871.04
200 day SMA68.9668.9268.86
Back to top | Use Dark Theme