Login or Join
HomepageParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParadeepPhosphates
Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 136.66 and 151.67
| Daily Target 1 | 133.9 |
| Daily Target 2 | 139.41 |
| Daily Target 3 | 148.90666666667 |
| Daily Target 4 | 154.42 |
| Daily Target 5 | 163.92 |
Daily price and volume Paradeep Phosphates
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 144.93 (-7.8%) | 158.10 | 143.39 - 158.40 | 1.5305 times |
| Thu 15 May 2025 | 157.19 (2.66%) | 154.30 | 154.04 - 158.96 | 1.1757 times |
| Wed 14 May 2025 | 153.11 (3.78%) | 148.31 | 147.30 - 155.75 | 1.625 times |
| Tue 13 May 2025 | 147.54 (0.1%) | 147.60 | 146.47 - 152.90 | 1.3817 times |
| Mon 12 May 2025 | 147.39 (3.85%) | 145.89 | 145.50 - 152.00 | 0.7838 times |
| Fri 09 May 2025 | 141.92 (2.79%) | 133.00 | 132.20 - 142.70 | 0.5892 times |
| Thu 08 May 2025 | 138.07 (-3.41%) | 143.38 | 137.10 - 145.99 | 0.5674 times |
| Wed 07 May 2025 | 142.94 (3.06%) | 137.99 | 136.20 - 144.20 | 0.8329 times |
| Tue 06 May 2025 | 138.69 (-5.51%) | 147.30 | 134.48 - 147.90 | 0.823 times |
| Mon 05 May 2025 | 146.78 (0.94%) | 145.72 | 138.87 - 149.80 | 0.6908 times |
| Fri 02 May 2025 | 145.41 (0.95%) | 143.99 | 140.81 - 146.33 | 0.4862 times |
Weekly price and charts ParadeepPhosphates
Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 136.38 and 151.95
| Weekly Target 1 | 133.52 |
| Weekly Target 2 | 139.23 |
| Weekly Target 3 | 149.09333333333 |
| Weekly Target 4 | 154.8 |
| Weekly Target 5 | 164.66 |
Weekly price and volumes for Paradeep Phosphates
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 144.93 (2.12%) | 145.89 | 143.39 - 158.96 | 1.0784 times |
| Fri 09 May 2025 | 141.92 (-2.4%) | 145.72 | 132.20 - 149.80 | 0.5815 times |
| Fri 02 May 2025 | 145.41 (3.45%) | 141.04 | 140.15 - 153.50 | 0.6132 times |
| Fri 25 April 2025 | 140.56 (3.44%) | 137.00 | 135.59 - 149.00 | 1.0044 times |
| Thu 17 April 2025 | 135.89 (13.33%) | 122.10 | 121.64 - 140.90 | 1.5524 times |
| Fri 11 April 2025 | 119.91 (0.6%) | 104.97 | 102.10 - 128.47 | 1.4511 times |
| Fri 04 April 2025 | 119.19 (15.25%) | 102.87 | 102.18 - 119.69 | 1.1673 times |
| Fri 28 March 2025 | 103.42 (8.58%) | 96.30 | 95.97 - 106.99 | 1.0735 times |
| Fri 21 March 2025 | 95.25 (2.64%) | 93.29 | 89.73 - 96.46 | 1.0546 times |
| Thu 13 March 2025 | 92.80 (-2.03%) | 94.99 | 88.61 - 96.38 | 0.4236 times |
| Fri 07 March 2025 | 94.72 (9.01%) | 87.29 | 83.25 - 98.28 | 0.9304 times |
Monthly price and charts ParadeepPhosphates
Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 138.57 and 165.33
| Monthly Target 1 | 118.6 |
| Monthly Target 2 | 131.77 |
| Monthly Target 3 | 145.36333333333 |
| Monthly Target 4 | 158.53 |
| Monthly Target 5 | 172.12 |
Monthly price and volumes Paradeep Phosphates
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 144.93 (0.62%) | 143.99 | 132.20 - 158.96 | 0.4564 times |
| Wed 30 April 2025 | 144.04 (39.28%) | 102.87 | 102.10 - 153.50 | 1.4967 times |
| Fri 28 March 2025 | 103.42 (19.02%) | 87.29 | 83.25 - 106.99 | 0.9131 times |
| Fri 28 February 2025 | 86.89 (-22.98%) | 116.00 | 85.54 - 120.50 | 0.8312 times |
| Fri 31 January 2025 | 112.81 (2.34%) | 110.30 | 102.28 - 130.40 | 1.646 times |
| Tue 31 December 2024 | 110.23 (-0.77%) | 111.90 | 104.90 - 117.67 | 1.201 times |
| Fri 29 November 2024 | 111.08 (6.33%) | 104.88 | 100.54 - 119.55 | 1.0603 times |
| Thu 31 October 2024 | 104.47 (26.1%) | 83.15 | 78.81 - 107.67 | 1.2629 times |
| Mon 30 September 2024 | 82.85 (-0.53%) | 83.69 | 82.10 - 88.88 | 0.4006 times |
| Fri 30 August 2024 | 83.29 (-9.31%) | 93.00 | 81.25 - 94.29 | 0.7318 times |
| Wed 31 July 2024 | 91.84 (9.91%) | 83.92 | 82.00 - 98.35 | 1.4027 times |
Indicator Analysis of ParadeepPhosphates
Please login to view indicator analysis. or View indicator analysis of ParadeepPhosphates PARADEEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP
DMA (daily moving average) of Paradeep Phosphates PARADEEP
| DMA period | DMA value |
| 5 day DMA | 150.03 |
| 12 day DMA | 145.67 |
| 20 day DMA | 144.14 |
| 35 day DMA | 131.43 |
| 50 day DMA | 119.62 |
| 100 day DMA | 114.27 |
| 150 day DMA | 110 |
| 200 day DMA | 103.94 |
EMA (exponential moving average) of Paradeep Phosphates PARADEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.84 | 150.8 | 147.6 |
| 12 day EMA | 145.89 | 146.06 | 144.04 |
| 20 day EMA | 141.4 | 141.03 | 139.33 |
| 35 day EMA | 131.23 | 130.42 | 128.84 |
| 50 day EMA | 120.24 | 119.23 | 117.68 |
SMA (simple moving average) of Paradeep Phosphates PARADEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.03 | 149.43 | 145.61 |
| 12 day SMA | 145.67 | 145.71 | 145.02 |
| 20 day SMA | 144.14 | 143.7 | 142.49 |
| 35 day SMA | 131.43 | 130.01 | 128.13 |
| 50 day SMA | 119.62 | 118.53 | 117.31 |
| 100 day SMA | 114.27 | 113.95 | 113.49 |
| 150 day SMA | 110 | 109.59 | 109.12 |
| 200 day SMA | 103.94 | 103.65 | 103.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.