ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 135.64 and 143.01

Daily Target 1134.04
Daily Target 2137.23
Daily Target 3141.41333333333
Daily Target 4144.6
Daily Target 5148.78

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Wed 21 October 2026 140.41 (-2.67%) 144.14 138.23 - 145.60 0.7013 times
Mon 19 October 2026 144.26 (-1.97%) 147.56 143.48 - 147.70 0.3811 times
Fri 16 October 2026 147.16 (0.51%) 146.00 144.83 - 148.15 0.3508 times
Thu 15 October 2026 146.41 (1.49%) 143.61 143.60 - 149.65 0.8765 times
Wed 14 October 2026 144.26 (1.76%) 141.51 141.25 - 146.04 0.9671 times
Tue 13 October 2026 141.77 (-2%) 145.00 136.55 - 145.61 3.0182 times
Mon 12 October 2026 144.67 (-1.42%) 146.50 143.77 - 148.65 1.6905 times
Fri 09 October 2026 146.75 (-2.52%) 150.10 145.70 - 151.76 0.7748 times
Thu 08 October 2026 150.55 (-3.11%) 155.00 148.50 - 155.00 0.6923 times
Wed 07 October 2026 155.38 (-0.88%) 156.00 153.41 - 157.38 0.5475 times
Tue 06 October 2026 156.76 (2.06%) 153.60 153.11 - 157.44 0.788 times

Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 134.59 and 144.06

Weekly Target 1132.64
Weekly Target 2136.53
Weekly Target 3142.11333333333
Weekly Target 4146
Weekly Target 5151.58

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Wed 21 October 2026 140.41 (-4.59%) 147.56 138.23 - 147.70 0.1268 times
Fri 16 October 2026 147.16 (0.28%) 146.50 136.55 - 149.65 0.8087 times
Fri 09 October 2026 146.75 (-2.96%) 151.85 145.70 - 157.44 0.4197 times
Thu 01 October 2026 151.22 (-2.75%) 155.50 148.50 - 158.40 0.4347 times
Fri 25 September 2026 155.49 (-0.08%) 156.63 152.52 - 157.79 0.4074 times
Fri 18 September 2026 155.62 (-0.22%) 155.51 145.00 - 156.71 0.5095 times
Fri 11 September 2026 155.96 (-0.66%) 157.50 153.03 - 166.50 1.0117 times
Fri 04 September 2026 157.00 (-5.35%) 165.74 152.31 - 165.88 1.1028 times
Fri 28 August 2026 165.88 (11.72%) 148.10 146.11 - 168.00 4.5646 times
Fri 21 August 2026 148.48 (0.43%) 148.00 145.07 - 152.70 0.6143 times
Fri 14 August 2026 147.85 (-1.07%) 149.95 146.61 - 153.40 0.7154 times

weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 128.04 and 148.93

Monthly Target 1123.91
Monthly Target 2132.16
Monthly Target 3144.8
Monthly Target 4153.05
Monthly Target 5165.69

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Wed 21 October 2026 140.41 (-8.99%) 154.45 136.55 - 157.44 0.2197 times
Wed 30 September 2026 154.28 (-3.6%) 160.75 145.00 - 166.50 0.4613 times
Mon 31 August 2026 160.04 (8.63%) 148.80 143.70 - 168.00 1.1609 times
Fri 31 July 2026 147.33 (8.31%) 136.00 132.90 - 159.50 2.4633 times
Tue 30 June 2026 136.03 (7.99%) 126.00 120.49 - 140.40 0.7063 times
Fri 29 May 2026 125.96 (-2.33%) 130.15 115.35 - 133.40 1.2114 times
Thu 30 April 2026 128.96 (20.25%) 111.01 109.22 - 138.48 1.1126 times
Mon 30 March 2026 107.24 (-11.74%) 114.60 99.70 - 119.20 0.9895 times
Fri 27 February 2026 121.50 (-12.58%) 139.09 114.03 - 143.00 1.0001 times
Fri 30 January 2026 138.99 (-15.62%) 164.71 123.50 - 166.80 0.6748 times
Wed 31 December 2025 164.71 (3.86%) 158.90 148.30 - 170.50 0.9468 times

monthly chart ParadeepPhosphates

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 144.5
12 day DMA 147.67
20 day DMA 150.28
35 day DMA 152.57
50 day DMA 152.52
100 day DMA 144.8
150 day DMA 137.17
200 day DMA 135.72

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA143.93145.69146.4
12 day EMA146.72147.87148.53
20 day EMA148.65149.52150.07
35 day EMA150.16150.73151.11
50 day EMA151.24151.68151.98

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA144.5144.77144.85
12 day SMA147.67148.57149.4
20 day SMA150.28151.05151.62
35 day SMA152.57153.3153.77
50 day SMA152.52152.7152.77
100 day SMA144.8144.66144.5
150 day SMA137.17136.98136.74
200 day SMA135.72135.82135.9
Back to top | Use Dark Theme