ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 157.53 and 160.33

Daily Target 1157.02
Daily Target 2158.03
Daily Target 3159.81666666667
Daily Target 4160.83
Daily Target 5162.62

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Fri 26 December 2025 159.05 (-0.66%) 160.05 158.80 - 161.60 0.3395 times
Wed 24 December 2025 160.11 (-0.85%) 161.02 159.80 - 162.85 0.3433 times
Tue 23 December 2025 161.49 (0.06%) 161.00 159.01 - 162.88 0.7012 times
Mon 22 December 2025 161.39 (3.91%) 156.30 156.29 - 162.95 1.1854 times
Fri 19 December 2025 155.32 (1.75%) 156.17 152.05 - 156.17 1.0434 times
Thu 18 December 2025 152.65 (-1.56%) 156.45 152.16 - 157.19 0.8416 times
Wed 17 December 2025 155.07 (-3.4%) 160.00 154.62 - 160.00 1.0212 times
Tue 16 December 2025 160.53 (3.74%) 154.50 154.00 - 165.00 3.4211 times
Mon 15 December 2025 154.74 (-0.99%) 156.15 152.52 - 156.20 0.7277 times
Sat 13 December 2025 156.28 (0%) 159.30 155.50 - 159.30 0.3757 times
Fri 12 December 2025 156.28 (0.19%) 159.30 155.50 - 159.30 0.3757 times

Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 157.67 and 164.33

Weekly Target 1152.77
Weekly Target 2155.91
Weekly Target 3159.43
Weekly Target 4162.57
Weekly Target 5166.09

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Fri 26 December 2025 159.05 (2.4%) 156.30 156.29 - 162.95 0.4877 times
Fri 19 December 2025 155.32 (-0.61%) 156.15 152.05 - 165.00 1.3392 times
Sat 13 December 2025 156.28 (1.34%) 154.60 148.30 - 159.30 0.696 times
Fri 05 December 2025 154.21 (-2.76%) 158.90 152.60 - 167.20 1.2411 times
Fri 28 November 2025 158.59 (3.14%) 154.00 150.21 - 162.95 0.8917 times
Fri 21 November 2025 153.76 (-5.5%) 163.52 153.01 - 167.58 0.7154 times
Fri 14 November 2025 162.71 (-6.46%) 175.85 158.00 - 180.80 1.6964 times
Fri 07 November 2025 173.95 (4.54%) 166.40 161.95 - 175.50 1.2798 times
Fri 31 October 2025 166.40 (-3.11%) 171.75 165.40 - 174.63 1.1697 times
Fri 24 October 2025 171.74 (-3.51%) 178.15 171.10 - 180.90 0.4828 times
Fri 17 October 2025 177.99 (0.47%) 178.00 170.50 - 181.85 1.2802 times

weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 153.68 and 172.58

Monthly Target 1139.28
Monthly Target 2149.17
Monthly Target 3158.18333333333
Monthly Target 4168.07
Monthly Target 5177.08

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Fri 26 December 2025 159.05 (0.29%) 158.90 148.30 - 167.20 0.4765 times
Fri 28 November 2025 158.59 (-4.69%) 166.40 150.21 - 180.80 0.5802 times
Fri 31 October 2025 166.40 (-15.11%) 195.00 165.40 - 201.59 0.6971 times
Tue 30 September 2025 196.02 (-9.84%) 218.01 165.60 - 231.00 1.8473 times
Fri 29 August 2025 217.42 (0.92%) 216.51 196.90 - 233.80 1.0943 times
Thu 31 July 2025 215.44 (34.67%) 160.80 156.34 - 234.39 2.2887 times
Mon 30 June 2025 159.98 (-7.14%) 173.04 157.50 - 183.60 0.5121 times
Fri 30 May 2025 172.28 (19.61%) 143.99 132.20 - 176.66 0.7098 times
Wed 30 April 2025 144.04 (39.28%) 102.87 102.10 - 153.50 1.1142 times
Fri 28 March 2025 103.42 (19.02%) 87.29 83.25 - 106.99 0.6797 times
Fri 28 February 2025 86.89 (-22.98%) 116.00 85.54 - 120.50 0.6188 times

monthly chart ParadeepPhosphates

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 159.47
12 day DMA 157.41
20 day DMA 157.2
35 day DMA 158.32
50 day DMA 162.45
100 day DMA 180.41
150 day DMA 178.28
200 day DMA 165.18

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA159.14159.18158.71
12 day EMA158.11157.94157.55
20 day EMA158.24158.15157.94
35 day EMA160.68160.78160.82
50 day EMA163.42163.6163.74

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA159.47158.19157.18
12 day SMA157.41157.24156.84
20 day SMA157.2157.18156.95
35 day SMA158.32158.74158.85
50 day SMA162.45162.86163.1
100 day SMA180.41181181.55
150 day SMA178.28178.27178.24
200 day SMA165.18164.85164.53
Back to top | Use Dark Theme