ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 155.22 and 165.02

Daily Target 1147.21
Daily Target 2153.42
Daily Target 3157.01
Daily Target 4163.22
Daily Target 5166.81

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Tue 25 August 2026 159.63 (6.85%) 150.80 150.80 - 160.60 7.2913 times
Mon 24 August 2026 149.40 (0.62%) 148.10 146.11 - 151.80 0.393 times
Fri 21 August 2026 148.48 (-0.11%) 148.45 147.71 - 150.80 0.2865 times
Thu 20 August 2026 148.64 (-1.49%) 151.00 147.78 - 151.70 0.2162 times
Wed 19 August 2026 150.89 (2.08%) 147.50 146.72 - 152.70 0.5134 times
Tue 18 August 2026 147.82 (0.79%) 146.66 145.07 - 149.65 0.2905 times
Mon 17 August 2026 146.66 (-0.8%) 148.00 145.51 - 149.35 0.2197 times
Fri 14 August 2026 147.85 (0.43%) 147.34 146.97 - 148.50 0.1727 times
Thu 13 August 2026 147.21 (0.02%) 147.68 146.89 - 148.99 0.1802 times
Wed 12 August 2026 147.18 (-3.04%) 152.00 146.61 - 152.70 0.4366 times
Tue 11 August 2026 151.80 (1.29%) 150.00 149.64 - 153.40 0.4137 times

Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 152.87 and 167.36

Weekly Target 1140.96
Weekly Target 2150.29
Weekly Target 3155.44666666667
Weekly Target 4164.78
Weekly Target 5169.94

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Tue 25 August 2026 159.63 (7.51%) 148.10 146.11 - 160.60 1.3231 times
Fri 21 August 2026 148.48 (0.43%) 148.00 145.07 - 152.70 0.2628 times
Fri 14 August 2026 147.85 (-1.07%) 149.95 146.61 - 153.40 0.306 times
Fri 07 August 2026 149.45 (1.44%) 148.80 143.70 - 152.30 0.6323 times
Fri 31 July 2026 147.33 (8.28%) 137.50 133.05 - 159.50 5.1935 times
Fri 24 July 2026 136.07 (-2.99%) 140.00 132.90 - 141.49 0.211 times
Fri 17 July 2026 140.26 (-1.09%) 140.50 138.96 - 144.07 0.3681 times
Fri 10 July 2026 141.81 (-3.26%) 148.00 137.41 - 148.00 0.5873 times
Fri 03 July 2026 146.59 (7.68%) 136.00 132.30 - 149.20 0.7263 times
Thu 25 June 2026 136.14 (-0.06%) 137.01 133.51 - 140.40 0.3895 times
Fri 19 June 2026 136.22 (7.9%) 128.50 127.10 - 138.90 0.8988 times

weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 151.67 and 168.57

Monthly Target 1137.74
Monthly Target 2148.69
Monthly Target 3154.64333333333
Monthly Target 4165.59
Monthly Target 5171.54

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Tue 25 August 2026 159.63 (8.35%) 148.80 143.70 - 160.60 0.8243 times
Fri 31 July 2026 147.33 (8.31%) 136.00 132.90 - 159.50 2.2781 times
Tue 30 June 2026 136.03 (7.99%) 126.00 120.49 - 140.40 0.6532 times
Fri 29 May 2026 125.96 (-2.33%) 130.15 115.35 - 133.40 1.1204 times
Thu 30 April 2026 128.96 (20.25%) 111.01 109.22 - 138.48 1.029 times
Mon 30 March 2026 107.24 (-11.74%) 114.60 99.70 - 119.20 0.9152 times
Fri 27 February 2026 121.50 (-12.58%) 139.09 114.03 - 143.00 0.9249 times
Fri 30 January 2026 138.99 (-15.62%) 164.71 123.50 - 166.80 0.6241 times
Wed 31 December 2025 164.71 (3.86%) 158.90 148.30 - 170.50 0.8757 times
Fri 28 November 2025 158.59 (-4.69%) 166.40 150.21 - 180.80 0.7551 times
Fri 31 October 2025 166.40 (-15.11%) 195.00 165.40 - 201.59 0.9072 times

monthly chart ParadeepPhosphates

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 151.41
12 day DMA 149.62
20 day DMA 149.34
35 day DMA 145.25
50 day DMA 142.93
100 day DMA 134.11
150 day DMA 129.58
200 day DMA 136.83

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA152.47148.89148.64
12 day EMA150148.25148.04
20 day EMA148.27147.07146.82
35 day EMA145.49144.66144.38
50 day EMA142.35141.64141.32

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA151.41149.05148.5
12 day SMA149.62148.77148.67
20 day SMA149.34148.32147.58
35 day SMA145.25144.66144.48
50 day SMA142.93142.29141.83
100 day SMA134.11133.59133.21
150 day SMA129.58129.5129.5
200 day SMA136.83136.87136.95
Back to top | Use Dark Theme