ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 210.51 and 220.53

Daily Target 1202.4
Daily Target 2208.59
Daily Target 3212.42
Daily Target 4218.61
Daily Target 5222.44

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Wed 20 August 2025 214.78 (3.66%) 208.40 206.23 - 216.25 0.8535 times
Tue 19 August 2025 207.19 (3.62%) 200.92 199.11 - 211.20 1.2847 times
Mon 18 August 2025 199.95 (-0.06%) 202.99 196.90 - 207.50 0.7865 times
Thu 14 August 2025 200.07 (-3.83%) 207.16 199.02 - 207.89 0.7109 times
Wed 13 August 2025 208.03 (-1.33%) 211.55 206.46 - 213.98 0.9938 times
Tue 12 August 2025 210.83 (-7.51%) 228.16 209.51 - 229.28 1.0126 times
Mon 11 August 2025 227.94 (1.41%) 226.25 222.24 - 229.94 0.8264 times
Fri 08 August 2025 224.77 (0.18%) 225.40 223.19 - 232.80 1.1677 times
Thu 07 August 2025 224.37 (-3.11%) 230.00 220.62 - 231.88 0.8652 times
Wed 06 August 2025 231.57 (2.14%) 226.01 223.72 - 232.80 1.4986 times
Tue 05 August 2025 226.72 (-0.84%) 228.00 223.02 - 231.70 0.9647 times

Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 205.84 and 225.19

Weekly Target 1189.96
Weekly Target 2202.37
Weekly Target 3209.31
Weekly Target 4221.72
Weekly Target 5228.66

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Wed 20 August 2025 214.78 (7.35%) 202.99 196.90 - 216.25 0.4846 times
Thu 14 August 2025 200.07 (-10.99%) 226.25 199.02 - 229.94 0.5872 times
Fri 08 August 2025 224.77 (3.2%) 218.91 214.54 - 233.80 1.1859 times
Fri 01 August 2025 217.80 (15.07%) 190.25 189.65 - 234.39 3.2826 times
Fri 25 July 2025 189.27 (10.5%) 171.30 170.98 - 205.50 3.0832 times
Fri 18 July 2025 171.29 (3.99%) 165.00 162.08 - 177.90 0.3122 times
Fri 11 July 2025 164.71 (2.68%) 161.00 158.10 - 165.35 0.2082 times
Fri 04 July 2025 160.41 (1.6%) 158.00 156.34 - 167.15 0.3476 times
Fri 27 June 2025 157.88 (-4.62%) 163.97 157.50 - 169.69 0.2681 times
Fri 20 June 2025 165.52 (-3.7%) 172.00 162.25 - 174.85 0.2405 times
Fri 13 June 2025 171.88 (0.05%) 171.80 169.05 - 179.80 0.376 times

weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 187.39 and 224.29

Monthly Target 1178.26
Monthly Target 2196.52
Monthly Target 3215.16
Monthly Target 4233.42
Monthly Target 5252.06

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Wed 20 August 2025 214.78 (-0.31%) 216.51 196.90 - 233.80 0.8671 times
Thu 31 July 2025 215.44 (34.67%) 160.80 156.34 - 234.39 2.3667 times
Mon 30 June 2025 159.98 (-7.14%) 173.04 157.50 - 183.60 0.5296 times
Fri 30 May 2025 172.28 (19.61%) 143.99 132.20 - 176.66 0.734 times
Wed 30 April 2025 144.04 (39.28%) 102.87 102.10 - 153.50 1.1521 times
Fri 28 March 2025 103.42 (19.02%) 87.29 83.25 - 106.99 0.7029 times
Fri 28 February 2025 86.89 (-22.98%) 116.00 85.54 - 120.50 0.6398 times
Fri 31 January 2025 112.81 (2.34%) 110.30 102.28 - 130.40 1.2671 times
Tue 31 December 2024 110.23 (-0.77%) 111.90 104.90 - 117.67 0.9245 times
Fri 29 November 2024 111.08 (6.33%) 104.88 100.54 - 119.55 0.8162 times
Thu 31 October 2024 104.47 (26.1%) 83.15 78.81 - 107.67 0.9722 times

monthly chart ParadeepPhosphates

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 206
12 day DMA 217.07
20 day DMA 212.23
35 day DMA 193.38
50 day DMA 185.14
100 day DMA 164.75
150 day DMA 143.82
200 day DMA 135.27

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA209.77207.26207.3
12 day EMA210.73209.99210.5
20 day EMA207.12206.31206.22
35 day EMA198.6197.65197.09
50 day EMA186.35185.19184.29

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA206205.21209.36
12 day SMA217.07217.32218.01
20 day SMA212.23210.98209.83
35 day SMA193.38191.79190.44
50 day SMA185.14184.39183.7
100 day SMA164.75163.61162.58
150 day SMA143.82143.11142.5
200 day SMA135.27134.68134.08
Back to top | Use Dark Theme