ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParadeepPhosphates
Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 64.75 and 67.65
Daily Target 1 | 64.2 |
Daily Target 2 | 65.3 |
Daily Target 3 | 67.1 |
Daily Target 4 | 68.2 |
Daily Target 5 | 70 |
Daily price and volume Paradeep Phosphates
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 66.40 (-2.35%) | 68.80 | 66.00 - 68.90 | 0.7942 times | Wed 27 March 2024 | 68.00 (2.03%) | 66.00 | 66.00 - 68.80 | 1.4669 times | Tue 26 March 2024 | 66.65 (-2.06%) | 65.35 | 64.10 - 68.35 | 2.3628 times | Fri 22 March 2024 | 68.05 (0.67%) | 67.60 | 67.25 - 68.50 | 0.6114 times | Thu 21 March 2024 | 67.60 (2.04%) | 67.00 | 66.75 - 68.10 | 0.5625 times | Wed 20 March 2024 | 66.25 (-1.34%) | 67.85 | 66.05 - 68.55 | 0.8124 times | Tue 19 March 2024 | 67.15 (-4.07%) | 68.95 | 67.00 - 69.80 | 1.2787 times | Mon 18 March 2024 | 70.00 (-0.07%) | 70.10 | 69.35 - 70.75 | 0.4553 times | Fri 15 March 2024 | 70.05 (-1.27%) | 70.95 | 69.15 - 72.10 | 0.7138 times | Thu 14 March 2024 | 70.95 (2.83%) | 68.15 | 68.00 - 71.65 | 0.942 times | Wed 13 March 2024 | 69.00 (-6.38%) | 73.05 | 68.50 - 73.75 | 2.4824 times |
Weekly price and charts ParadeepPhosphates
Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 65.25 and 70.05
Weekly Target 1 | 61.67 |
Weekly Target 2 | 64.03 |
Weekly Target 3 | 66.466666666667 |
Weekly Target 4 | 68.83 |
Weekly Target 5 | 71.27 |
Weekly price and volumes for Paradeep Phosphates
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 66.40 (-2.42%) | 65.35 | 64.10 - 68.90 | 0.3132 times | Fri 22 March 2024 | 68.05 (-2.86%) | 70.10 | 66.05 - 70.75 | 0.252 times | Fri 15 March 2024 | 70.05 (-5.78%) | 74.50 | 68.00 - 75.70 | 0.4824 times | Thu 07 March 2024 | 74.35 (-3.5%) | 77.35 | 73.25 - 78.00 | 0.3372 times | Sat 02 March 2024 | 77.05 (-4.76%) | 80.30 | 75.20 - 80.70 | 0.4995 times | Fri 23 February 2024 | 80.90 (2.99%) | 78.25 | 76.00 - 81.15 | 1.1456 times | Fri 16 February 2024 | 78.55 (-4.03%) | 82.40 | 75.25 - 82.75 | 1.0339 times | Fri 09 February 2024 | 81.85 (8.05%) | 76.35 | 72.60 - 85.90 | 3.5292 times | Fri 02 February 2024 | 75.75 (-6.54%) | 81.60 | 75.50 - 82.60 | 0.946 times | Thu 25 January 2024 | 81.05 (6.86%) | 76.40 | 76.20 - 83.50 | 1.461 times | Fri 19 January 2024 | 75.85 (-3.19%) | 78.85 | 73.60 - 79.80 | 0.803 times |
Monthly price and charts ParadeepPhosphates
Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 58.3 and 72.2
Monthly Target 1 | 55.6 |
Monthly Target 2 | 61 |
Monthly Target 3 | 69.5 |
Monthly Target 4 | 74.9 |
Monthly Target 5 | 83.4 |
Monthly price and volumes Paradeep Phosphates
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 66.40 (-12.69%) | 76.45 | 64.10 - 78.00 | 0.4532 times | Thu 29 February 2024 | 76.05 (-4.64%) | 80.20 | 72.60 - 85.90 | 2.0058 times | Wed 31 January 2024 | 79.75 (17.54%) | 67.85 | 67.80 - 83.50 | 2.2422 times | Fri 29 December 2023 | 67.85 (4.14%) | 65.50 | 64.75 - 74.20 | 0.9722 times | Thu 30 November 2023 | 65.15 (6.02%) | 63.75 | 62.00 - 66.70 | 0.5226 times | Tue 31 October 2023 | 61.45 (-14.36%) | 71.90 | 58.65 - 73.55 | 0.5045 times | Fri 29 September 2023 | 71.75 (1.92%) | 70.75 | 64.75 - 75.40 | 0.7555 times | Thu 31 August 2023 | 70.40 (8.31%) | 65.10 | 59.10 - 72.00 | 0.9677 times | Mon 31 July 2023 | 65.00 (2.85%) | 63.50 | 60.75 - 66.65 | 0.733 times | Fri 30 June 2023 | 63.20 (17.15%) | 54.15 | 53.50 - 64.40 | 0.8434 times | Wed 31 May 2023 | 53.95 (4.66%) | 51.65 | 51.65 - 57.50 | 0.3794 times |
Indicator Analysis of ParadeepPhosphates
Please login to view indicator analysis. or View indicator analysis of ParadeepPhosphates PARADEEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP
DMA (daily moving average) of Paradeep Phosphates PARADEEP
DMA period | DMA value |
5 day DMA | 67.34 |
12 day DMA | 68.65 |
20 day DMA | 71.46 |
35 day DMA | 74.47 |
50 day DMA | 75.51 |
100 day DMA | 72.32 |
150 day DMA | 71.08 |
200 day DMA | 68.96 |
EMA (exponential moving average) of Paradeep Phosphates PARADEEP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.32 | 67.78 | 67.67 |
12 day EMA | 68.95 | 69.41 | 69.67 |
20 day EMA | 70.7 | 71.15 | 71.48 |
35 day EMA | 72.82 | 73.2 | 73.51 |
50 day EMA | 74.91 | 75.26 | 75.56 |
SMA (simple moving average) of Paradeep Phosphates PARADEEP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.34 | 67.31 | 67.14 |
12 day SMA | 68.65 | 69.37 | 69.9 |
20 day SMA | 71.46 | 71.94 | 72.41 |
35 day SMA | 74.47 | 74.74 | 74.91 |
50 day SMA | 75.51 | 75.73 | 75.92 |
100 day SMA | 72.32 | 72.3 | 72.25 |
150 day SMA | 71.08 | 71.08 | 71.04 |
200 day SMA | 68.96 | 68.92 | 68.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.