ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 68.9 and 72.8

Daily Target 165.83
Daily Target 268.07
Daily Target 369.733333333333
Daily Target 471.97
Daily Target 573.63

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Wed 29 May 2024 70.30 (3%) 67.90 67.50 - 71.40 2.1477 times
Tue 28 May 2024 68.25 (-0.58%) 68.65 68.00 - 69.45 0.6881 times
Mon 27 May 2024 68.65 (0.22%) 68.50 68.15 - 69.45 0.6179 times
Fri 24 May 2024 68.50 (-0.44%) 68.80 68.25 - 70.80 1.0821 times
Thu 23 May 2024 68.80 (-1.43%) 69.55 68.40 - 69.95 0.7358 times
Wed 22 May 2024 69.80 (-0.5%) 70.40 69.35 - 70.90 0.5846 times
Tue 21 May 2024 70.15 (0.07%) 70.50 69.10 - 71.00 1.0856 times
Sat 18 May 2024 70.10 (1.23%) 69.90 69.70 - 70.85 0.1643 times
Fri 17 May 2024 69.25 (-1.42%) 70.00 68.75 - 71.20 1.0039 times
Thu 16 May 2024 70.25 (-2.16%) 71.45 68.80 - 71.45 1.8901 times
Wed 15 May 2024 71.80 (7.97%) 66.55 66.15 - 72.30 6.0309 times

 Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 68.9 and 72.8

Weekly Target 165.83
Weekly Target 268.07
Weekly Target 369.733333333333
Weekly Target 471.97
Weekly Target 573.63

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Wed 29 May 2024 70.30 (2.63%) 68.50 67.50 - 71.40 0.794 times
Fri 24 May 2024 68.50 (-2.28%) 70.50 68.25 - 71.00 0.8019 times
Sat 18 May 2024 70.10 (7.02%) 65.60 63.55 - 72.30 2.3662 times
Fri 10 May 2024 65.50 (-4.73%) 69.25 64.30 - 69.30 0.6218 times
Fri 03 May 2024 68.75 (-2.41%) 70.50 68.45 - 71.30 0.5153 times
Fri 26 April 2024 70.45 (2.25%) 69.00 69.00 - 72.70 0.8625 times
Fri 19 April 2024 68.90 (-3.23%) 69.80 66.95 - 70.65 0.5691 times
Fri 12 April 2024 71.20 (-4.88%) 75.80 71.00 - 75.80 0.688 times
Fri 05 April 2024 74.85 (12.73%) 66.40 66.40 - 75.15 1.5321 times
Thu 28 March 2024 66.40 (-2.42%) 65.35 64.10 - 68.90 1.249 times
Fri 22 March 2024 68.05 (-2.86%) 70.10 66.05 - 70.75 1.0049 times

 weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 62.55 and 71.3

Monthly Target 159.97
Monthly Target 265.13
Monthly Target 368.716666666667
Monthly Target 473.88
Monthly Target 577.47

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Wed 29 May 2024 70.30 (0.64%) 70.50 63.55 - 72.30 0.411 times
Tue 30 April 2024 69.85 (5.2%) 66.40 66.40 - 75.80 0.3321 times
Thu 28 March 2024 66.40 (-12.69%) 76.45 64.10 - 78.00 0.498 times
Thu 29 February 2024 76.05 (-4.64%) 80.20 72.60 - 85.90 2.2042 times
Wed 31 January 2024 79.75 (17.54%) 67.85 67.80 - 83.50 2.464 times
Fri 29 December 2023 67.85 (4.14%) 65.50 64.75 - 74.20 1.0683 times
Thu 30 November 2023 65.15 (6.02%) 63.75 62.00 - 66.70 0.5743 times
Tue 31 October 2023 61.45 (-14.36%) 71.90 58.65 - 73.55 0.5544 times
Fri 29 September 2023 71.75 (1.92%) 70.75 64.75 - 75.40 0.8303 times
Thu 31 August 2023 70.40 (8.31%) 65.10 59.10 - 72.00 1.0634 times
Mon 31 July 2023 65.00 (2.85%) 63.50 60.75 - 66.65 0.8055 times

 monthly chart ParadeepPhosphates

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 68.9
12 day DMA 69.36
20 day DMA 68.4
35 day DMA 69.33
50 day DMA 69.4
100 day DMA 73.5
150 day DMA 70.96
200 day DMA 70.46

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2468.7168.94
12 day EMA69.0468.8168.91
20 day EMA69.0268.8968.96
35 day EMA69.2469.1869.23
50 day EMA69.6969.6669.72

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA68.968.869.18
12 day SMA69.3668.968.67
20 day SMA68.468.3768.47
35 day SMA69.3369.4669.62
50 day SMA69.469.3769.48
100 day SMA73.573.5673.59
150 day SMA70.9670.9470.93
200 day SMA70.4670.4470.42
Back to top | Use Dark Theme