ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 195.11 and 203.98

Daily Target 1193.46
Daily Target 2196.76
Daily Target 3202.32666666667
Daily Target 4205.63
Daily Target 5211.2

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Thu 14 August 2025 200.07 (-3.83%) 207.16 199.02 - 207.89 0.577 times
Wed 13 August 2025 208.03 (-1.33%) 211.55 206.46 - 213.98 0.8066 times
Tue 12 August 2025 210.83 (-7.51%) 228.16 209.51 - 229.28 0.8218 times
Mon 11 August 2025 227.94 (1.41%) 226.25 222.24 - 229.94 0.6708 times
Fri 08 August 2025 224.77 (0.18%) 225.40 223.19 - 232.80 0.9477 times
Thu 07 August 2025 224.37 (-3.11%) 230.00 220.62 - 231.88 0.7022 times
Wed 06 August 2025 231.57 (2.14%) 226.01 223.72 - 232.80 1.2163 times
Tue 05 August 2025 226.72 (-0.84%) 228.00 223.02 - 231.70 0.783 times
Mon 04 August 2025 228.63 (4.97%) 218.91 214.54 - 233.80 2.1597 times
Fri 01 August 2025 217.80 (1.1%) 216.51 213.67 - 221.70 1.3149 times
Thu 31 July 2025 215.44 (3.33%) 205.00 204.08 - 218.50 1.8145 times

Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 184.09 and 215.01

Weekly Target 1178.76
Weekly Target 2189.41
Weekly Target 3209.67666666667
Weekly Target 4220.33
Weekly Target 5240.6

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Thu 14 August 2025 200.07 (-10.99%) 226.25 199.02 - 229.94 0.5936 times
Fri 08 August 2025 224.77 (3.2%) 218.91 214.54 - 233.80 1.1989 times
Fri 01 August 2025 217.80 (15.07%) 190.25 189.65 - 234.39 3.3186 times
Fri 25 July 2025 189.27 (10.5%) 171.30 170.98 - 205.50 3.117 times
Fri 18 July 2025 171.29 (3.99%) 165.00 162.08 - 177.90 0.3156 times
Fri 11 July 2025 164.71 (2.68%) 161.00 158.10 - 165.35 0.2105 times
Fri 04 July 2025 160.41 (1.6%) 158.00 156.34 - 167.15 0.3514 times
Fri 27 June 2025 157.88 (-4.62%) 163.97 157.50 - 169.69 0.271 times
Fri 20 June 2025 165.52 (-3.7%) 172.00 162.25 - 174.85 0.2432 times
Fri 13 June 2025 171.88 (0.05%) 171.80 169.05 - 179.80 0.3801 times
Fri 06 June 2025 171.80 (-0.28%) 173.04 170.21 - 183.60 0.5945 times

weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 182.16 and 216.94

Monthly Target 1176.18
Monthly Target 2188.13
Monthly Target 3210.96333333333
Monthly Target 4222.91
Monthly Target 5245.74

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Thu 14 August 2025 200.07 (-7.13%) 216.51 199.02 - 233.80 0.7126 times
Thu 31 July 2025 215.44 (34.67%) 160.80 156.34 - 234.39 2.4067 times
Mon 30 June 2025 159.98 (-7.14%) 173.04 157.50 - 183.60 0.5385 times
Fri 30 May 2025 172.28 (19.61%) 143.99 132.20 - 176.66 0.7464 times
Wed 30 April 2025 144.04 (39.28%) 102.87 102.10 - 153.50 1.1716 times
Fri 28 March 2025 103.42 (19.02%) 87.29 83.25 - 106.99 0.7148 times
Fri 28 February 2025 86.89 (-22.98%) 116.00 85.54 - 120.50 0.6507 times
Fri 31 January 2025 112.81 (2.34%) 110.30 102.28 - 130.40 1.2885 times
Tue 31 December 2024 110.23 (-0.77%) 111.90 104.90 - 117.67 0.9402 times
Fri 29 November 2024 111.08 (6.33%) 104.88 100.54 - 119.55 0.83 times
Thu 31 October 2024 104.47 (26.1%) 83.15 78.81 - 107.67 0.9886 times

monthly chart ParadeepPhosphates

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 214.33
12 day DMA 218.72
20 day DMA 208.4
35 day DMA 189.24
50 day DMA 183.14
100 day DMA 161.53
150 day DMA 141.97
200 day DMA 133.51

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA210.97216.42220.61
12 day EMA212.42214.67215.88
20 day EMA206.87207.58207.53
35 day EMA197.56197.41196.78
50 day EMA185.47184.87183.92

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA214.33219.19223.9
12 day SMA218.72220.07219.33
20 day SMA208.4206.94205.22
35 day SMA189.24188.11186.9
50 day SMA183.14182.67181.96
100 day SMA161.53160.44159.27
150 day SMA141.97141.46140.88
200 day SMA133.51132.96132.37
Back to top | Use Dark Theme