ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 82.66 and 85.33

Daily Target 1	82.15
Daily Target 2	83.17
Daily Target 3	84.82
Daily Target 4	85.84
Daily Target 5	87.49

Daily price and volume Paradeep Phosphates

Date	Closing	Open	Range	Volume
Fri 26 July 2024	84.19 (0.21%)	84.50	83.80 - 86.47	0.2706 times
Thu 25 July 2024	84.01 (-1.44%)	84.25	83.15 - 85.11	0.3159 times
Wed 24 July 2024	85.24 (1.95%)	83.65	83.49 - 85.95	0.4156 times
Tue 23 July 2024	83.61 (-4.23%)	88.30	82.00 - 88.39	1.4539 times
Mon 22 July 2024	87.30 (0.95%)	85.80	84.60 - 90.75	1.5102 times
Fri 19 July 2024	86.48 (-4.1%)	90.17	86.00 - 90.18	0.7097 times
Thu 18 July 2024	90.18 (-0.74%)	91.57	89.25 - 92.40	0.6861 times
Tue 16 July 2024	90.85 (2.57%)	88.78	88.04 - 94.88	3.0303 times
Mon 15 July 2024	88.57 (2.39%)	87.40	85.75 - 89.75	0.5682 times
Fri 12 July 2024	86.50 (-1.69%)	88.10	86.00 - 91.75	1.0395 times
Thu 11 July 2024	87.99 (0.46%)	87.90	87.32 - 89.30	0.3677 times

Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 78.72 and 87.47

Weekly Target 1	76.9
Weekly Target 2	80.54
Weekly Target 3	85.646666666667
Weekly Target 4	89.29
Weekly Target 5	94.4

Weekly price and volumes for Paradeep Phosphates

Date	Closing	Open	Range	Volume
Fri 26 July 2024	84.19 (-2.65%)	85.80	82.00 - 90.75	0.7966 times
Fri 19 July 2024	86.48 (-0.02%)	87.40	85.75 - 94.88	1.0031 times
Fri 12 July 2024	86.50 (2.8%)	84.54	84.06 - 95.74	1.3194 times
Fri 05 July 2024	84.14 (0.69%)	83.92	83.01 - 87.40	0.5951 times
Fri 28 June 2024	83.56 (-2.06%)	84.49	81.70 - 86.70	1.0789 times
Fri 21 June 2024	85.32 (16.03%)	73.98	72.85 - 93.90	3.5115 times
Fri 14 June 2024	73.53 (7.58%)	68.80	68.58 - 78.22	0.9126 times
Fri 07 June 2024	68.35 (-2.15%)	71.55	61.95 - 72.00	0.3126 times
Fri 31 May 2024	69.85 (1.97%)	68.50	67.50 - 71.40	0.2899 times
Fri 24 May 2024	68.50 (-2.28%)	70.50	68.25 - 71.00	0.1803 times
Sat 18 May 2024	70.10 (7.02%)	65.60	63.55 - 72.30	0.532 times

weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 83.1 and 96.84

Monthly Target 1	73.57
Monthly Target 2	78.88
Monthly Target 3	87.31
Monthly Target 4	92.62
Monthly Target 5	101.05

Monthly price and volumes Paradeep Phosphates

Date	Closing	Open	Range	Volume
Fri 26 July 2024	84.19 (0.75%)	83.92	82.00 - 95.74	1.1942 times
Fri 28 June 2024	83.56 (19.63%)	71.55	61.95 - 93.90	1.8698 times
Fri 31 May 2024	69.85 (0%)	70.50	63.55 - 72.30	0.3856 times
Tue 30 April 2024	69.85 (5.2%)	66.40	66.40 - 75.80	0.2827 times
Thu 28 March 2024	66.40 (-12.69%)	76.45	64.10 - 78.00	0.4239 times
Thu 29 February 2024	76.05 (-4.64%)	80.20	72.60 - 85.90	1.8763 times
Wed 31 January 2024	79.75 (17.54%)	67.85	67.80 - 83.50	2.0974 times
Fri 29 December 2023	67.85 (4.14%)	65.50	64.75 - 74.20	0.9094 times
Thu 30 November 2023	65.15 (6.02%)	63.75	62.00 - 66.70	0.4888 times
Tue 31 October 2023	61.45 (-14.36%)	71.90	58.65 - 73.55	0.4719 times
Fri 29 September 2023	71.75 (1.92%)	70.75	64.75 - 75.40	0.7067 times

monthly chart ParadeepPhosphates

Indicator Analysis of ParadeepPhosphates

Please login to view indicator analysis. or View indicator analysis of ParadeepPhosphates PARADEEP on MunafaSutra.com for free

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period	DMA value
5 day DMA	84.87
12 day DMA	86.88
20 day DMA	86.44
35 day DMA	83.01
50 day DMA	78.85
100 day DMA	74.67
150 day DMA	75.29
200 day DMA	72.83

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85	85.4	86.1
12 day EMA	85.84	86.14	86.53
20 day EMA	85.19	85.3	85.44
35 day EMA	82.09	81.97	81.85
50 day EMA	78.45	78.22	77.98

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	84.87	85.33	86.56
12 day SMA	86.88	87.36	87.96
20 day SMA	86.44	86.37	86.4
35 day SMA	83.01	82.53	81.98
50 day SMA	78.85	78.6	78.25
100 day SMA	74.67	74.58	74.52
150 day SMA	75.29	75.2	75.12
200 day SMA	72.83	72.76	72.7