Login or Join
HomepageParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagMilk
Strong Daily Stock price targets for ParagMilk PARAGMILK are 302.05 and 312.2
| Daily Target 1 | 299.83 |
| Daily Target 2 | 304.27 |
| Daily Target 3 | 309.98333333333 |
| Daily Target 4 | 314.42 |
| Daily Target 5 | 320.13 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 308.70 (-0.84%) | 311.75 | 305.55 - 315.70 | 1.1931 times | Thu 04 December 2025 | 311.30 (-3.25%) | 322.80 | 310.10 - 322.80 | 0.9116 times | Wed 03 December 2025 | 321.75 (-0.85%) | 325.00 | 314.00 - 326.60 | 0.8386 times | Tue 02 December 2025 | 324.50 (-2.95%) | 335.95 | 322.15 - 339.55 | 0.9648 times | Mon 01 December 2025 | 334.35 (0.63%) | 332.95 | 331.55 - 340.90 | 0.6983 times | Fri 28 November 2025 | 332.25 (0.27%) | 333.85 | 331.10 - 343.25 | 1.0426 times | Thu 27 November 2025 | 331.35 (-2.23%) | 341.15 | 329.50 - 341.50 | 0.7244 times | Wed 26 November 2025 | 338.90 (4.31%) | 325.20 | 325.20 - 344.90 | 2.0024 times | Tue 25 November 2025 | 324.90 (-1.56%) | 330.45 | 322.05 - 330.90 | 0.8282 times | Mon 24 November 2025 | 330.05 (-2.35%) | 338.40 | 327.40 - 339.90 | 0.7961 times | Fri 21 November 2025 | 338.00 (-1.99%) | 346.50 | 335.35 - 349.00 | 1.1093 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 289.45 and 324.8
| Weekly Target 1 | 283.03 |
| Weekly Target 2 | 295.87 |
| Weekly Target 3 | 318.38333333333 |
| Weekly Target 4 | 331.22 |
| Weekly Target 5 | 353.73 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 308.70 (-7.09%) | 332.95 | 305.55 - 340.90 | 0.4337 times | Fri 28 November 2025 | 332.25 (-1.7%) | 338.40 | 322.05 - 344.90 | 0.5078 times | Fri 21 November 2025 | 338.00 (-4.43%) | 354.00 | 335.35 - 363.40 | 0.7614 times | Fri 14 November 2025 | 353.65 (11.42%) | 320.00 | 309.80 - 376.95 | 3.2561 times | Fri 07 November 2025 | 317.40 (1.88%) | 312.00 | 309.00 - 330.35 | 0.7231 times | Fri 31 October 2025 | 311.55 (3.28%) | 304.70 | 297.50 - 324.45 | 1.3019 times | Fri 24 October 2025 | 301.65 (5.75%) | 286.40 | 285.30 - 310.95 | 0.6736 times | Fri 17 October 2025 | 285.25 (2.33%) | 277.80 | 258.80 - 291.80 | 1.0884 times | Fri 10 October 2025 | 278.75 (-1.15%) | 282.00 | 273.25 - 294.40 | 0.5972 times | Fri 03 October 2025 | 282.00 (4.57%) | 268.60 | 257.40 - 284.40 | 0.6568 times | Fri 26 September 2025 | 269.67 (-8.32%) | 294.00 | 267.00 - 298.59 | 0.595 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 289.45 and 324.8
| Monthly Target 1 | 283.03 |
| Monthly Target 2 | 295.87 |
| Monthly Target 3 | 318.38333333333 |
| Monthly Target 4 | 331.22 |
| Monthly Target 5 | 353.73 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 308.70 (-7.09%) | 332.95 | 305.55 - 340.90 | 0.1275 times | Fri 28 November 2025 | 332.25 (6.64%) | 312.00 | 309.00 - 376.95 | 1.5431 times | Fri 31 October 2025 | 311.55 (19.98%) | 261.10 | 258.80 - 324.45 | 1.2149 times | Tue 30 September 2025 | 259.67 (14.5%) | 226.10 | 226.10 - 316.40 | 1.6662 times | Fri 29 August 2025 | 226.78 (-7.79%) | 245.52 | 211.60 - 251.95 | 0.3934 times | Thu 31 July 2025 | 245.94 (10.88%) | 222.80 | 221.00 - 261.20 | 1.4653 times | Mon 30 June 2025 | 221.80 (5.19%) | 210.89 | 204.87 - 232.19 | 1.0672 times | Fri 30 May 2025 | 210.86 (17.22%) | 180.02 | 180.00 - 221.72 | 1.3127 times | Wed 30 April 2025 | 179.89 (20.37%) | 151.00 | 151.00 - 193.60 | 0.687 times | Fri 28 March 2025 | 149.45 (3.49%) | 145.10 | 135.49 - 168.26 | 0.5227 times | Fri 28 February 2025 | 144.41 (-15.09%) | 174.00 | 143.11 - 188.00 | 0.289 times |
Indicator Analysis of ParagMilk
Please login to view indicator analysis. or View indicator analysis of ParagMilk PARAGMILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 320.12 |
| 12 day DMA | 328.41 |
| 20 day DMA | 335.82 |
| 35 day DMA | 323.97 |
| 50 day DMA | 309.18 |
| 100 day DMA | 279.06 |
| 150 day DMA | 257.86 |
| 200 day DMA | 234.82 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.8 | 322.35 | 327.87 |
| 12 day EMA | 325.69 | 328.78 | 331.96 |
| 20 day EMA | 326.61 | 328.49 | 330.3 |
| 35 day EMA | 319.58 | 320.22 | 320.75 |
| 50 day EMA | 308.85 | 308.86 | 308.76 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.12 | 324.83 | 328.84 |
| 12 day SMA | 328.41 | 332.63 | 336.33 |
| 20 day SMA | 335.82 | 336.26 | 336.71 |
| 35 day SMA | 323.97 | 322.68 | 321.36 |
| 50 day SMA | 309.18 | 308.83 | 308.43 |
| 100 day SMA | 279.06 | 278.3 | 277.56 |
| 150 day SMA | 257.86 | 257.02 | 256.14 |
| 200 day SMA | 234.82 | 234.11 | 233.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.