Login or Join
HomepageParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagMilk
Strong Daily Stock price targets for ParagMilk PARAGMILK are 210.14 and 219.98
| Daily Target 1 | 202.2 |
| Daily Target 2 | 208.24 |
| Daily Target 3 | 212.04 |
| Daily Target 4 | 218.08 |
| Daily Target 5 | 221.88 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 214.28 (1.48%) | 208.47 | 206.00 - 215.84 | 0.7167 times |
| Thu 12 June 2025 | 211.16 (-2.52%) | 217.50 | 207.52 - 218.64 | 0.8504 times |
| Wed 11 June 2025 | 216.61 (0.24%) | 216.95 | 214.00 - 221.75 | 1.2212 times |
| Tue 10 June 2025 | 216.09 (-0.42%) | 221.00 | 213.70 - 222.00 | 1.7079 times |
| Mon 09 June 2025 | 217.01 (2.44%) | 213.00 | 211.85 - 218.20 | 0.9885 times |
| Fri 06 June 2025 | 211.85 (-1.66%) | 214.00 | 211.10 - 215.84 | 0.3462 times |
| Thu 05 June 2025 | 215.42 (1.92%) | 211.50 | 211.09 - 219.70 | 1.7644 times |
| Wed 04 June 2025 | 211.37 (0.98%) | 210.40 | 209.15 - 213.50 | 0.5521 times |
| Tue 03 June 2025 | 209.32 (1.73%) | 206.77 | 204.87 - 213.40 | 1.0997 times |
| Mon 02 June 2025 | 205.77 (-2.41%) | 210.89 | 205.30 - 211.94 | 0.7529 times |
| Fri 30 May 2025 | 210.86 (-2.63%) | 217.50 | 210.00 - 218.20 | 1.1437 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 210.14 and 226.14
| Weekly Target 1 | 198.09 |
| Weekly Target 2 | 206.19 |
| Weekly Target 3 | 214.09333333333 |
| Weekly Target 4 | 222.19 |
| Weekly Target 5 | 230.09 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 214.28 (1.15%) | 213.00 | 206.00 - 222.00 | 0.854 times |
| Fri 06 June 2025 | 211.85 (0.47%) | 210.89 | 204.87 - 219.70 | 0.7031 times |
| Fri 30 May 2025 | 210.86 (0.82%) | 210.20 | 209.10 - 220.00 | 0.8058 times |
| Fri 23 May 2025 | 209.15 (-2.5%) | 215.00 | 208.47 - 221.72 | 0.6293 times |
| Fri 16 May 2025 | 214.51 (12.86%) | 199.05 | 197.70 - 218.49 | 1.1563 times |
| Fri 09 May 2025 | 190.06 (4.42%) | 186.50 | 186.00 - 212.70 | 4.0268 times |
| Fri 02 May 2025 | 182.02 (-1.24%) | 186.00 | 179.00 - 187.52 | 0.3055 times |
| Fri 25 April 2025 | 184.30 (-1.7%) | 187.13 | 180.60 - 193.60 | 0.6325 times |
| Thu 17 April 2025 | 187.49 (2.74%) | 184.50 | 181.25 - 189.70 | 0.3325 times |
| Fri 11 April 2025 | 182.49 (5.14%) | 155.25 | 154.15 - 187.23 | 0.5542 times |
| Fri 04 April 2025 | 173.57 (16.14%) | 151.00 | 151.00 - 185.00 | 1.7939 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 209.58 and 226.71
| Monthly Target 1 | 196.59 |
| Monthly Target 2 | 205.43 |
| Monthly Target 3 | 213.71666666667 |
| Monthly Target 4 | 222.56 |
| Monthly Target 5 | 230.85 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 214.28 (1.62%) | 210.89 | 204.87 - 222.00 | 0.3782 times |
| Fri 30 May 2025 | 210.86 (17.22%) | 180.02 | 180.00 - 221.72 | 1.6321 times |
| Wed 30 April 2025 | 179.89 (20.37%) | 151.00 | 151.00 - 193.60 | 0.8541 times |
| Fri 28 March 2025 | 149.45 (3.49%) | 145.10 | 135.49 - 168.26 | 0.6498 times |
| Fri 28 February 2025 | 144.41 (-15.09%) | 174.00 | 143.11 - 188.00 | 0.3592 times |
| Fri 31 January 2025 | 170.08 (-9.6%) | 188.80 | 145.99 - 192.50 | 0.4992 times |
| Tue 31 December 2024 | 188.15 (-9.15%) | 208.40 | 182.00 - 219.90 | 0.7721 times |
| Fri 29 November 2024 | 207.11 (0.05%) | 208.05 | 195.01 - 224.95 | 1.0946 times |
| Thu 31 October 2024 | 207.00 (7.54%) | 193.20 | 190.01 - 236.70 | 3.2059 times |
| Mon 30 September 2024 | 192.48 (0.85%) | 191.98 | 174.01 - 197.03 | 0.5546 times |
| Fri 30 August 2024 | 190.85 (-1.81%) | 195.39 | 182.01 - 204.95 | 0.8081 times |
Indicator Analysis of ParagMilk
Please login to view indicator analysis. or View indicator analysis of ParagMilk PARAGMILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 215.03 |
| 12 day DMA | 213.03 |
| 20 day DMA | 212.93 |
| 35 day DMA | 205.79 |
| 50 day DMA | 198.4 |
| 100 day DMA | 179.74 |
| 150 day DMA | 185.78 |
| 200 day DMA | 188.71 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.99 | 213.84 | 215.18 |
| 12 day EMA | 213.04 | 212.82 | 213.12 |
| 20 day EMA | 210.71 | 210.33 | 210.24 |
| 35 day EMA | 203.72 | 203.1 | 202.63 |
| 50 day EMA | 196.42 | 195.69 | 195.06 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.03 | 214.54 | 215.4 |
| 12 day SMA | 213.03 | 212.66 | 212.62 |
| 20 day SMA | 212.93 | 212.94 | 213.01 |
| 35 day SMA | 205.79 | 205.11 | 204.52 |
| 50 day SMA | 198.4 | 197.11 | 196.01 |
| 100 day SMA | 179.74 | 179.27 | 178.83 |
| 150 day SMA | 185.78 | 185.74 | 185.72 |
| 200 day SMA | 188.71 | 188.63 | 188.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.