Login or Join
HomepageParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagMilk
Strong Daily Stock price targets for ParagMilk PARAGMILK are 290.98 and 302.53
| Daily Target 1 | 288.87 |
| Daily Target 2 | 293.08 |
| Daily Target 3 | 300.41666666667 |
| Daily Target 4 | 304.63 |
| Daily Target 5 | 311.97 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 297.30 (-1.62%) | 304.35 | 296.20 - 307.75 | 1.1144 times | Tue 23 December 2025 | 302.20 (-2.09%) | 309.00 | 299.00 - 313.00 | 1.0907 times | Mon 22 December 2025 | 308.65 (-0.1%) | 310.00 | 306.15 - 311.25 | 0.7108 times | Fri 19 December 2025 | 308.95 (1.93%) | 304.40 | 304.40 - 313.95 | 0.6848 times | Thu 18 December 2025 | 303.10 (-0.54%) | 304.00 | 298.70 - 305.25 | 0.7612 times | Wed 17 December 2025 | 304.75 (-1.44%) | 308.50 | 303.25 - 312.20 | 0.6341 times | Tue 16 December 2025 | 309.20 (-1.79%) | 314.70 | 308.00 - 316.05 | 0.7198 times | Mon 15 December 2025 | 314.85 (-1.61%) | 318.80 | 311.10 - 318.80 | 1.0823 times | Sat 13 December 2025 | 320.00 (0%) | 309.80 | 307.55 - 322.95 | 1.601 times | Fri 12 December 2025 | 320.00 (3.96%) | 309.80 | 307.55 - 322.95 | 1.601 times | Thu 11 December 2025 | 307.80 (0.93%) | 304.95 | 300.75 - 309.70 | 0.9331 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 288.35 and 305.15
| Weekly Target 1 | 285.37 |
| Weekly Target 2 | 291.33 |
| Weekly Target 3 | 302.16666666667 |
| Weekly Target 4 | 308.13 |
| Weekly Target 5 | 318.97 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 297.30 (-3.77%) | 310.00 | 296.20 - 313.00 | 0.2185 times | Fri 19 December 2025 | 308.95 (-3.45%) | 318.80 | 298.70 - 318.80 | 0.291 times | Sat 13 December 2025 | 320.00 (3.66%) | 308.35 | 290.85 - 322.95 | 0.6786 times | Fri 05 December 2025 | 308.70 (-7.09%) | 332.95 | 305.55 - 340.90 | 0.4991 times | Fri 28 November 2025 | 332.25 (-1.7%) | 338.40 | 322.05 - 344.90 | 0.5844 times | Fri 21 November 2025 | 338.00 (-4.43%) | 354.00 | 335.35 - 363.40 | 0.8762 times | Fri 14 November 2025 | 353.65 (11.42%) | 320.00 | 309.80 - 376.95 | 3.7469 times | Fri 07 November 2025 | 317.40 (1.88%) | 312.00 | 309.00 - 330.35 | 0.8321 times | Fri 31 October 2025 | 311.55 (3.28%) | 304.70 | 297.50 - 324.45 | 1.4982 times | Fri 24 October 2025 | 301.65 (5.75%) | 286.40 | 285.30 - 310.95 | 0.7751 times | Fri 17 October 2025 | 285.25 (2.33%) | 277.80 | 258.80 - 291.80 | 1.2525 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 269.05 and 319.1
| Monthly Target 1 | 259.63 |
| Monthly Target 2 | 278.47 |
| Monthly Target 3 | 309.68333333333 |
| Monthly Target 4 | 328.52 |
| Monthly Target 5 | 359.73 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 297.30 (-10.52%) | 332.95 | 290.85 - 340.90 | 0.4183 times | Fri 28 November 2025 | 332.25 (6.64%) | 312.00 | 309.00 - 376.95 | 1.4976 times | Fri 31 October 2025 | 311.55 (19.98%) | 261.10 | 258.80 - 324.45 | 1.1791 times | Tue 30 September 2025 | 259.67 (14.5%) | 226.10 | 226.10 - 316.40 | 1.6171 times | Fri 29 August 2025 | 226.78 (-7.79%) | 245.52 | 211.60 - 251.95 | 0.3818 times | Thu 31 July 2025 | 245.94 (10.88%) | 222.80 | 221.00 - 261.20 | 1.4222 times | Mon 30 June 2025 | 221.80 (5.19%) | 210.89 | 204.87 - 232.19 | 1.0358 times | Fri 30 May 2025 | 210.86 (17.22%) | 180.02 | 180.00 - 221.72 | 1.2741 times | Wed 30 April 2025 | 179.89 (20.37%) | 151.00 | 151.00 - 193.60 | 0.6668 times | Fri 28 March 2025 | 149.45 (3.49%) | 145.10 | 135.49 - 168.26 | 0.5073 times | Fri 28 February 2025 | 144.41 (-15.09%) | 174.00 | 143.11 - 188.00 | 0.2804 times |
Indicator Analysis of ParagMilk
Please login to view indicator analysis. or View indicator analysis of ParagMilk PARAGMILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 304.04 |
| 12 day DMA | 308.48 |
| 20 day DMA | 311.93 |
| 35 day DMA | 323.99 |
| 50 day DMA | 318.17 |
| 100 day DMA | 287.52 |
| 150 day DMA | 267.29 |
| 200 day DMA | 245.57 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.29 | 306.29 | 308.34 |
| 12 day EMA | 307.84 | 309.76 | 311.13 |
| 20 day EMA | 311.47 | 312.96 | 314.09 |
| 35 day EMA | 311.76 | 312.61 | 313.22 |
| 50 day EMA | 313.4 | 314.06 | 314.54 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.04 | 305.53 | 306.93 |
| 12 day SMA | 308.48 | 308.97 | 308.85 |
| 20 day SMA | 311.93 | 313.63 | 315.47 |
| 35 day SMA | 323.99 | 324.64 | 325.02 |
| 50 day SMA | 318.17 | 317.52 | 317.02 |
| 100 day SMA | 287.52 | 287.01 | 286.46 |
| 150 day SMA | 267.29 | 266.72 | 266.13 |
| 200 day SMA | 245.57 | 244.83 | 244.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.