Login or Join
HomepageParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagMilk
Strong Daily Stock price targets for ParagMilk PARAGMILK are 309.38 and 345.38
| Daily Target 1 | 280.58 |
| Daily Target 2 | 302.17 |
| Daily Target 3 | 316.58333333333 |
| Daily Target 4 | 338.17 |
| Daily Target 5 | 352.58 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 323.75 (29.75%) | 295.00 | 295.00 - 331.00 | 7.0527 times | Tue 03 November 2026 | 249.52 (2.95%) | 244.00 | 241.21 - 252.50 | 0.3055 times | Mon 02 November 2026 | 242.38 (3.96%) | 233.50 | 232.24 - 243.90 | 0.2741 times | Fri 30 October 2026 | 233.15 (-4.82%) | 246.30 | 232.10 - 248.45 | 0.2283 times | Thu 29 October 2026 | 244.95 (2.4%) | 239.75 | 238.50 - 248.00 | 0.232 times | Wed 28 October 2026 | 239.20 (-1.34%) | 241.65 | 237.00 - 244.20 | 0.2109 times | Tue 27 October 2026 | 242.45 (-0.84%) | 245.00 | 239.10 - 250.35 | 0.2341 times | Mon 26 October 2026 | 244.50 (1.12%) | 241.75 | 238.55 - 247.50 | 0.3484 times | Fri 23 October 2026 | 241.80 (-2.66%) | 249.95 | 235.90 - 253.40 | 0.5319 times | Thu 22 October 2026 | 248.40 (-2.07%) | 255.20 | 246.15 - 262.25 | 0.5821 times | Wed 21 October 2026 | 253.65 (-5.88%) | 270.15 | 251.10 - 272.50 | 0.5909 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 278 and 376.76
| Weekly Target 1 | 196.9 |
| Weekly Target 2 | 260.33 |
| Weekly Target 3 | 295.66333333333 |
| Weekly Target 4 | 359.09 |
| Weekly Target 5 | 394.42 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 323.75 (38.86%) | 233.50 | 232.24 - 331.00 | 2.2326 times | Fri 30 October 2026 | 233.15 (-3.58%) | 241.75 | 232.10 - 250.35 | 0.3667 times | Fri 23 October 2026 | 241.80 (-12.49%) | 277.35 | 235.90 - 279.20 | 0.5948 times | Fri 16 October 2026 | 276.30 (-9.82%) | 313.20 | 275.10 - 315.75 | 0.6934 times | Fri 09 October 2026 | 306.40 (16.06%) | 267.00 | 267.00 - 317.00 | 1.4587 times | Thu 01 October 2026 | 264.00 (-1.82%) | 269.00 | 258.00 - 280.50 | 0.6104 times | Fri 25 September 2026 | 268.90 (0.15%) | 268.00 | 256.25 - 286.20 | 1.2269 times | Fri 18 September 2026 | 268.50 (0%) | 269.00 | 246.30 - 279.45 | 0.7855 times | Fri 11 September 2026 | 268.50 (7.57%) | 254.60 | 243.95 - 275.00 | 1.2004 times | Fri 04 September 2026 | 249.60 (5.03%) | 237.65 | 237.55 - 263.80 | 0.8304 times | Fri 28 August 2026 | 237.65 (5.39%) | 227.61 | 226.62 - 252.77 | 0.7696 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 278 and 376.76
| Monthly Target 1 | 196.9 |
| Monthly Target 2 | 260.33 |
| Monthly Target 3 | 295.66333333333 |
| Monthly Target 4 | 359.09 |
| Monthly Target 5 | 394.42 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 323.75 (38.86%) | 233.50 | 232.24 - 331.00 | 1.0867 times | Fri 30 October 2026 | 233.15 (-14.17%) | 271.45 | 232.10 - 317.00 | 1.5579 times | Wed 30 September 2026 | 271.65 (6.77%) | 256.20 | 243.95 - 286.20 | 2.0809 times | Mon 31 August 2026 | 254.42 (18.72%) | 218.00 | 205.00 - 256.60 | 1.11 times | Fri 31 July 2026 | 214.31 (-8.24%) | 234.40 | 210.10 - 241.00 | 0.3273 times | Tue 30 June 2026 | 233.56 (5.06%) | 224.98 | 221.00 - 246.59 | 0.643 times | Fri 29 May 2026 | 222.31 (-0.86%) | 224.24 | 206.80 - 233.00 | 0.5664 times | Thu 30 April 2026 | 224.24 (24.67%) | 187.84 | 184.49 - 236.22 | 0.8841 times | Mon 30 March 2026 | 179.86 (-11.16%) | 193.00 | 177.84 - 210.70 | 0.7953 times | Fri 27 February 2026 | 202.45 (-20.03%) | 253.15 | 187.60 - 265.00 | 0.9484 times | Fri 30 January 2026 | 253.15 (-12.84%) | 290.05 | 244.30 - 307.30 | 0.5847 times |
Indicator Analysis of ParagMilk
Please login to view indicator analysis. or View indicator analysis of ParagMilk PARAGMILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 258.75 |
| 12 day DMA | 252.77 |
| 20 day DMA | 272 |
| 35 day DMA | 271.75 |
| 50 day DMA | 265.79 |
| 100 day DMA | 244.93 |
| 150 day DMA | 236.05 |
| 200 day DMA | 233.12 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.85 | 244.41 | 241.85 |
| 12 day EMA | 262.87 | 251.8 | 252.22 |
| 20 day EMA | 264.4 | 258.15 | 259.06 |
| 35 day EMA | 262.73 | 259.14 | 259.71 |
| 50 day EMA | 260.95 | 258.39 | 258.75 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.75 | 241.84 | 240.43 |
| 12 day SMA | 252.77 | 248.82 | 252.68 |
| 20 day SMA | 272 | 271.25 | 272.82 |
| 35 day SMA | 271.75 | 270.17 | 270.61 |
| 50 day SMA | 265.79 | 263.82 | 262.99 |
| 100 day SMA | 244.93 | 244 | 243.88 |
| 150 day SMA | 236.05 | 235.23 | 234.88 |
| 200 day SMA | 233.12 | 232.87 | 232.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.