ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagMilk
Strong Daily Stock price targets for ParagMilk PARAGMILK are 202.5 and 211.65
Daily Target 1 | 200.7 |
Daily Target 2 | 204.3 |
Daily Target 3 | 209.85 |
Daily Target 4 | 213.45 |
Daily Target 5 | 219 |
Daily price and volume Parag Milk
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 207.90 (-1.45%) | 213.00 | 206.25 - 215.40 | 0.7458 times | Wed 27 March 2024 | 210.95 (2.63%) | 207.90 | 205.50 - 216.30 | 1.43 times | Tue 26 March 2024 | 205.55 (1.46%) | 203.60 | 199.10 - 209.35 | 1.3604 times | Fri 22 March 2024 | 202.60 (1.35%) | 203.65 | 201.30 - 212.70 | 1.524 times | Thu 21 March 2024 | 199.90 (-0.47%) | 203.05 | 198.55 - 207.95 | 1.1277 times | Wed 20 March 2024 | 200.85 (3.13%) | 196.55 | 192.60 - 202.00 | 0.8878 times | Tue 19 March 2024 | 194.75 (-0.79%) | 196.95 | 193.00 - 201.00 | 0.6444 times | Mon 18 March 2024 | 196.30 (-1.87%) | 195.00 | 193.00 - 201.40 | 0.5944 times | Fri 15 March 2024 | 200.05 (-1.11%) | 203.90 | 198.00 - 207.50 | 0.6019 times | Thu 14 March 2024 | 202.30 (4.9%) | 190.05 | 188.40 - 208.55 | 1.0836 times | Wed 13 March 2024 | 192.85 (-7.82%) | 212.00 | 190.00 - 214.60 | 0.9377 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 203.5 and 220.7
Weekly Target 1 | 190.57 |
Weekly Target 2 | 199.23 |
Weekly Target 3 | 207.76666666667 |
Weekly Target 4 | 216.43 |
Weekly Target 5 | 224.97 |
Weekly price and volumes for Parag Milk
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 207.90 (2.62%) | 203.60 | 199.10 - 216.30 | 0.643 times | Fri 22 March 2024 | 202.60 (1.27%) | 195.00 | 192.60 - 212.70 | 0.8689 times | Fri 15 March 2024 | 200.05 (-10.75%) | 225.00 | 188.40 - 225.60 | 0.6823 times | Thu 07 March 2024 | 224.15 (-8.7%) | 247.00 | 222.05 - 247.55 | 0.3126 times | Sat 02 March 2024 | 245.50 (-4.44%) | 257.90 | 238.15 - 264.00 | 0.4593 times | Fri 23 February 2024 | 256.90 (-3.53%) | 267.45 | 250.05 - 268.70 | 0.3503 times | Fri 16 February 2024 | 266.30 (1.78%) | 269.95 | 250.30 - 289.75 | 2.1488 times | Fri 09 February 2024 | 261.65 (23.77%) | 212.35 | 206.80 - 269.80 | 3.2725 times | Fri 02 February 2024 | 211.40 (8.47%) | 197.00 | 196.50 - 221.70 | 0.8868 times | Thu 25 January 2024 | 194.90 (-4.39%) | 204.75 | 189.20 - 211.00 | 0.3755 times | Fri 19 January 2024 | 203.85 (-6.43%) | 218.80 | 201.15 - 221.35 | 0.439 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 166.95 and 229.35
Monthly Target 1 | 153.3 |
Monthly Target 2 | 180.6 |
Monthly Target 3 | 215.7 |
Monthly Target 4 | 243 |
Monthly Target 5 | 278.1 |
Monthly price and volumes Parag Milk
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 207.90 (-14.44%) | 245.55 | 188.40 - 250.80 | 0.6549 times | Thu 29 February 2024 | 243.00 (18.19%) | 207.25 | 205.80 - 289.75 | 1.6551 times | Wed 31 January 2024 | 205.60 (-11.51%) | 234.20 | 189.20 - 237.00 | 0.4778 times | Fri 29 December 2023 | 232.35 (3.94%) | 225.00 | 219.00 - 263.40 | 0.5082 times | Thu 30 November 2023 | 223.55 (9.66%) | 204.70 | 204.70 - 233.95 | 0.3995 times | Tue 31 October 2023 | 203.85 (-4.72%) | 216.50 | 190.65 - 230.55 | 0.5667 times | Fri 29 September 2023 | 213.95 (10.2%) | 194.85 | 176.50 - 216.80 | 0.6014 times | Thu 31 August 2023 | 194.15 (12.94%) | 171.90 | 151.80 - 218.95 | 1.8033 times | Mon 31 July 2023 | 171.90 (16.94%) | 147.80 | 127.05 - 179.40 | 1.2811 times | Fri 30 June 2023 | 147.00 (48.63%) | 98.60 | 98.60 - 148.80 | 2.052 times | Wed 31 May 2023 | 98.90 (13.03%) | 95.00 | 89.55 - 111.40 | 0.5684 times |
Indicator Analysis of ParagMilk
Please login to view indicator analysis. or View indicator analysis of ParagMilk PARAGMILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
DMA period | DMA value |
5 day DMA | 205.38 |
12 day DMA | 201.93 |
20 day DMA | 214.88 |
35 day DMA | 233.99 |
50 day DMA | 225.92 |
100 day DMA | 227.36 |
150 day DMA | 219.57 |
200 day DMA | 201.03 |
EMA (exponential moving average) of Parag Milk PARAGMILK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 206.18 | 205.32 | 202.5 |
12 day EMA | 208.09 | 208.12 | 207.61 |
20 day EMA | 213.71 | 214.32 | 214.68 |
35 day EMA | 217.22 | 217.77 | 218.17 |
50 day EMA | 223.22 | 223.84 | 224.37 |
SMA (simple moving average) of Parag Milk PARAGMILK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 205.38 | 203.97 | 200.73 |
12 day SMA | 201.93 | 202.83 | 203.93 |
20 day SMA | 214.88 | 216.8 | 219.07 |
35 day SMA | 233.99 | 234.79 | 234.7 |
50 day SMA | 225.92 | 226.04 | 226.09 |
100 day SMA | 227.36 | 227.47 | 227.51 |
150 day SMA | 219.57 | 219.34 | 219.05 |
200 day SMA | 201.03 | 200.5 | 199.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.