Login or Join
HomepageParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagMilk
Strong Daily Stock price targets for ParagMilk PARAGMILK are 306.68 and 316.23
| Daily Target 1 | 299.55 |
| Daily Target 2 | 304.25 |
| Daily Target 3 | 309.1 |
| Daily Target 4 | 313.8 |
| Daily Target 5 | 318.65 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 308.95 (1.93%) | 304.40 | 304.40 - 313.95 | 0.6029 times | Thu 18 December 2025 | 303.10 (-0.54%) | 304.00 | 298.70 - 305.25 | 0.6702 times | Wed 17 December 2025 | 304.75 (-1.44%) | 308.50 | 303.25 - 312.20 | 0.5583 times | Tue 16 December 2025 | 309.20 (-1.79%) | 314.70 | 308.00 - 316.05 | 0.6337 times | Mon 15 December 2025 | 314.85 (-1.61%) | 318.80 | 311.10 - 318.80 | 0.9529 times | Sat 13 December 2025 | 320.00 (0%) | 309.80 | 307.55 - 322.95 | 1.4096 times | Fri 12 December 2025 | 320.00 (3.96%) | 309.80 | 307.55 - 322.95 | 1.4096 times | Thu 11 December 2025 | 307.80 (0.93%) | 304.95 | 300.75 - 309.70 | 0.8216 times | Wed 10 December 2025 | 304.95 (0.58%) | 303.20 | 303.00 - 315.00 | 1.3529 times | Tue 09 December 2025 | 303.20 (0.8%) | 300.60 | 290.85 - 305.80 | 1.5883 times | Mon 08 December 2025 | 300.80 (-2.56%) | 308.35 | 297.20 - 310.00 | 1.3893 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 293.78 and 313.88
| Weekly Target 1 | 288.72 |
| Weekly Target 2 | 298.83 |
| Weekly Target 3 | 308.81666666667 |
| Weekly Target 4 | 318.93 |
| Weekly Target 5 | 328.92 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 308.95 (-3.45%) | 318.80 | 298.70 - 318.80 | 0.2637 times | Sat 13 December 2025 | 320.00 (3.66%) | 308.35 | 290.85 - 322.95 | 0.615 times | Fri 05 December 2025 | 308.70 (-7.09%) | 332.95 | 305.55 - 340.90 | 0.4523 times | Fri 28 November 2025 | 332.25 (-1.7%) | 338.40 | 322.05 - 344.90 | 0.5296 times | Fri 21 November 2025 | 338.00 (-4.43%) | 354.00 | 335.35 - 363.40 | 0.7941 times | Fri 14 November 2025 | 353.65 (11.42%) | 320.00 | 309.80 - 376.95 | 3.3958 times | Fri 07 November 2025 | 317.40 (1.88%) | 312.00 | 309.00 - 330.35 | 0.7541 times | Fri 31 October 2025 | 311.55 (3.28%) | 304.70 | 297.50 - 324.45 | 1.3578 times | Fri 24 October 2025 | 301.65 (5.75%) | 286.40 | 285.30 - 310.95 | 0.7025 times | Fri 17 October 2025 | 285.25 (2.33%) | 277.80 | 258.80 - 291.80 | 1.1351 times | Fri 10 October 2025 | 278.75 (-1.15%) | 282.00 | 273.25 - 294.40 | 0.6229 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 274.88 and 324.93
| Monthly Target 1 | 263.52 |
| Monthly Target 2 | 286.23 |
| Monthly Target 3 | 313.56666666667 |
| Monthly Target 4 | 336.28 |
| Monthly Target 5 | 363.62 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 308.95 (-7.01%) | 332.95 | 290.85 - 340.90 | 0.3661 times | Fri 28 November 2025 | 332.25 (6.64%) | 312.00 | 309.00 - 376.95 | 1.5058 times | Fri 31 October 2025 | 311.55 (19.98%) | 261.10 | 258.80 - 324.45 | 1.1855 times | Tue 30 September 2025 | 259.67 (14.5%) | 226.10 | 226.10 - 316.40 | 1.6259 times | Fri 29 August 2025 | 226.78 (-7.79%) | 245.52 | 211.60 - 251.95 | 0.3839 times | Thu 31 July 2025 | 245.94 (10.88%) | 222.80 | 221.00 - 261.20 | 1.4299 times | Mon 30 June 2025 | 221.80 (5.19%) | 210.89 | 204.87 - 232.19 | 1.0414 times | Fri 30 May 2025 | 210.86 (17.22%) | 180.02 | 180.00 - 221.72 | 1.281 times | Wed 30 April 2025 | 179.89 (20.37%) | 151.00 | 151.00 - 193.60 | 0.6704 times | Fri 28 March 2025 | 149.45 (3.49%) | 145.10 | 135.49 - 168.26 | 0.51 times | Fri 28 February 2025 | 144.41 (-15.09%) | 174.00 | 143.11 - 188.00 | 0.282 times |
Indicator Analysis of ParagMilk
Please login to view indicator analysis. or View indicator analysis of ParagMilk PARAGMILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 308.17 |
| 12 day DMA | 308.86 |
| 20 day DMA | 316.28 |
| 35 day DMA | 325.34 |
| 50 day DMA | 316.42 |
| 100 day DMA | 285.9 |
| 150 day DMA | 265.51 |
| 200 day DMA | 243.22 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.18 | 307.79 | 310.14 |
| 12 day EMA | 311.59 | 312.07 | 313.7 |
| 20 day EMA | 314.7 | 315.31 | 316.59 |
| 35 day EMA | 313.1 | 313.34 | 313.94 |
| 50 day EMA | 312.77 | 312.93 | 313.33 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.17 | 310.38 | 313.76 |
| 12 day SMA | 308.86 | 309.05 | 310.61 |
| 20 day SMA | 316.28 | 317.34 | 319.08 |
| 35 day SMA | 325.34 | 325.42 | 325.65 |
| 50 day SMA | 316.42 | 315.77 | 315.51 |
| 100 day SMA | 285.9 | 285.29 | 284.77 |
| 150 day SMA | 265.51 | 264.91 | 264.32 |
| 200 day SMA | 243.22 | 242.39 | 241.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.