Login or Join
HomepageParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagMilk
Strong Daily Stock price targets for ParagMilk PARAGMILK are 297.63 and 304.18
| Daily Target 1 | 295.8 |
| Daily Target 2 | 299.45 |
| Daily Target 3 | 302.35 |
| Daily Target 4 | 306 |
| Daily Target 5 | 308.9 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 303.10 (-0.54%) | 304.00 | 298.70 - 305.25 | 0.6213 times | Wed 17 December 2025 | 304.75 (-1.44%) | 308.50 | 303.25 - 312.20 | 0.5176 times | Tue 16 December 2025 | 309.20 (-1.79%) | 314.70 | 308.00 - 316.05 | 0.5875 times | Mon 15 December 2025 | 314.85 (-1.61%) | 318.80 | 311.10 - 318.80 | 0.8834 times | Sat 13 December 2025 | 320.00 (0%) | 309.80 | 307.55 - 322.95 | 1.3069 times | Fri 12 December 2025 | 320.00 (3.96%) | 309.80 | 307.55 - 322.95 | 1.3069 times | Thu 11 December 2025 | 307.80 (0.93%) | 304.95 | 300.75 - 309.70 | 0.7617 times | Wed 10 December 2025 | 304.95 (0.58%) | 303.20 | 303.00 - 315.00 | 1.2542 times | Tue 09 December 2025 | 303.20 (0.8%) | 300.60 | 290.85 - 305.80 | 1.4725 times | Mon 08 December 2025 | 300.80 (-2.56%) | 308.35 | 297.20 - 310.00 | 1.288 times | Fri 05 December 2025 | 308.70 (-0.84%) | 311.75 | 305.55 - 315.70 | 1.4078 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 290.85 and 310.95
| Weekly Target 1 | 286.77 |
| Weekly Target 2 | 294.93 |
| Weekly Target 3 | 306.86666666667 |
| Weekly Target 4 | 315.03 |
| Weekly Target 5 | 326.97 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 303.10 (-5.28%) | 318.80 | 298.70 - 318.80 | 0.2182 times | Sat 13 December 2025 | 320.00 (3.66%) | 308.35 | 290.85 - 322.95 | 0.6178 times | Fri 05 December 2025 | 308.70 (-7.09%) | 332.95 | 305.55 - 340.90 | 0.4544 times | Fri 28 November 2025 | 332.25 (-1.7%) | 338.40 | 322.05 - 344.90 | 0.5321 times | Fri 21 November 2025 | 338.00 (-4.43%) | 354.00 | 335.35 - 363.40 | 0.7978 times | Fri 14 November 2025 | 353.65 (11.42%) | 320.00 | 309.80 - 376.95 | 3.4117 times | Fri 07 November 2025 | 317.40 (1.88%) | 312.00 | 309.00 - 330.35 | 0.7576 times | Fri 31 October 2025 | 311.55 (3.28%) | 304.70 | 297.50 - 324.45 | 1.3641 times | Fri 24 October 2025 | 301.65 (5.75%) | 286.40 | 285.30 - 310.95 | 0.7057 times | Fri 17 October 2025 | 285.25 (2.33%) | 277.80 | 258.80 - 291.80 | 1.1404 times | Fri 10 October 2025 | 278.75 (-1.15%) | 282.00 | 273.25 - 294.40 | 0.6258 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 271.95 and 322
| Monthly Target 1 | 261.57 |
| Monthly Target 2 | 282.33 |
| Monthly Target 3 | 311.61666666667 |
| Monthly Target 4 | 332.38 |
| Monthly Target 5 | 361.67 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 303.10 (-8.77%) | 332.95 | 290.85 - 340.90 | 0.3538 times | Fri 28 November 2025 | 332.25 (6.64%) | 312.00 | 309.00 - 376.95 | 1.5077 times | Fri 31 October 2025 | 311.55 (19.98%) | 261.10 | 258.80 - 324.45 | 1.187 times | Tue 30 September 2025 | 259.67 (14.5%) | 226.10 | 226.10 - 316.40 | 1.628 times | Fri 29 August 2025 | 226.78 (-7.79%) | 245.52 | 211.60 - 251.95 | 0.3844 times | Thu 31 July 2025 | 245.94 (10.88%) | 222.80 | 221.00 - 261.20 | 1.4318 times | Mon 30 June 2025 | 221.80 (5.19%) | 210.89 | 204.87 - 232.19 | 1.0428 times | Fri 30 May 2025 | 210.86 (17.22%) | 180.02 | 180.00 - 221.72 | 1.2827 times | Wed 30 April 2025 | 179.89 (20.37%) | 151.00 | 151.00 - 193.60 | 0.6713 times | Fri 28 March 2025 | 149.45 (3.49%) | 145.10 | 135.49 - 168.26 | 0.5107 times | Fri 28 February 2025 | 144.41 (-15.09%) | 174.00 | 143.11 - 188.00 | 0.2823 times |
Indicator Analysis of ParagMilk
Please login to view indicator analysis. or View indicator analysis of ParagMilk PARAGMILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 310.38 |
| 12 day DMA | 309.05 |
| 20 day DMA | 317.34 |
| 35 day DMA | 325.42 |
| 50 day DMA | 315.77 |
| 100 day DMA | 285.29 |
| 150 day DMA | 264.91 |
| 200 day DMA | 242.39 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.79 | 310.14 | 312.84 |
| 12 day EMA | 312.07 | 313.7 | 315.33 |
| 20 day EMA | 315.33 | 316.62 | 317.87 |
| 35 day EMA | 313.21 | 313.8 | 314.33 |
| 50 day EMA | 312.42 | 312.8 | 313.13 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.38 | 313.76 | 314.37 |
| 12 day SMA | 309.05 | 310.61 | 312.25 |
| 20 day SMA | 317.34 | 319.08 | 321.09 |
| 35 day SMA | 325.42 | 325.65 | 325.93 |
| 50 day SMA | 315.77 | 315.51 | 315.07 |
| 100 day SMA | 285.29 | 284.77 | 284.27 |
| 150 day SMA | 264.91 | 264.32 | 263.71 |
| 200 day SMA | 242.39 | 241.64 | 240.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.