ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParagMilk

Strong Daily Stock price targets for ParagMilk PARAGMILK are 293.6 and 307.6

Daily Target 1290.73
Daily Target 2296.47
Daily Target 3304.73333333333
Daily Target 4310.47
Daily Target 5318.73

Daily price and volume Parag Milk

Date Closing Open Range Volume
Tue 23 December 2025 302.20 (-2.09%) 309.00 299.00 - 313.00 1.1108 times
Mon 22 December 2025 308.65 (-0.1%) 310.00 306.15 - 311.25 0.7239 times
Fri 19 December 2025 308.95 (1.93%) 304.40 304.40 - 313.95 0.6974 times
Thu 18 December 2025 303.10 (-0.54%) 304.00 298.70 - 305.25 0.7752 times
Wed 17 December 2025 304.75 (-1.44%) 308.50 303.25 - 312.20 0.6458 times
Tue 16 December 2025 309.20 (-1.79%) 314.70 308.00 - 316.05 0.7331 times
Mon 15 December 2025 314.85 (-1.61%) 318.80 311.10 - 318.80 1.1023 times
Sat 13 December 2025 320.00 (0%) 309.80 307.55 - 322.95 1.6306 times
Fri 12 December 2025 320.00 (3.96%) 309.80 307.55 - 322.95 1.6306 times
Thu 11 December 2025 307.80 (0.93%) 304.95 300.75 - 309.70 0.9503 times
Wed 10 December 2025 304.95 (0.58%) 303.20 303.00 - 315.00 1.5649 times

 Daily chart ParagMilk

Weekly price and charts ParagMilk

Strong weekly Stock price targets for ParagMilk PARAGMILK are 293.6 and 307.6

Weekly Target 1290.73
Weekly Target 2296.47
Weekly Target 3304.73333333333
Weekly Target 4310.47
Weekly Target 5318.73

Weekly price and volumes for Parag Milk

Date Closing Open Range Volume
Tue 23 December 2025 302.20 (-2.18%) 310.00 299.00 - 313.00 0.1362 times
Fri 19 December 2025 308.95 (-3.45%) 318.80 298.70 - 318.80 0.2934 times
Sat 13 December 2025 320.00 (3.66%) 308.35 290.85 - 322.95 0.6843 times
Fri 05 December 2025 308.70 (-7.09%) 332.95 305.55 - 340.90 0.5033 times
Fri 28 November 2025 332.25 (-1.7%) 338.40 322.05 - 344.90 0.5893 times
Fri 21 November 2025 338.00 (-4.43%) 354.00 335.35 - 363.40 0.8836 times
Fri 14 November 2025 353.65 (11.42%) 320.00 309.80 - 376.95 3.7785 times
Fri 07 November 2025 317.40 (1.88%) 312.00 309.00 - 330.35 0.8391 times
Fri 31 October 2025 311.55 (3.28%) 304.70 297.50 - 324.45 1.5108 times
Fri 24 October 2025 301.65 (5.75%) 286.40 285.30 - 310.95 0.7816 times
Fri 17 October 2025 285.25 (2.33%) 277.80 258.80 - 291.80 1.263 times

 weekly chart ParagMilk

Monthly price and charts ParagMilk

Strong monthly Stock price targets for ParagMilk PARAGMILK are 271.5 and 321.55

Monthly Target 1261.27
Monthly Target 2281.73
Monthly Target 3311.31666666667
Monthly Target 4331.78
Monthly Target 5361.37

Monthly price and volumes Parag Milk

Date Closing Open Range Volume
Tue 23 December 2025 302.20 (-9.04%) 332.95 290.85 - 340.90 0.3985 times
Fri 28 November 2025 332.25 (6.64%) 312.00 309.00 - 376.95 1.5007 times
Fri 31 October 2025 311.55 (19.98%) 261.10 258.80 - 324.45 1.1815 times
Tue 30 September 2025 259.67 (14.5%) 226.10 226.10 - 316.40 1.6205 times
Fri 29 August 2025 226.78 (-7.79%) 245.52 211.60 - 251.95 0.3826 times
Thu 31 July 2025 245.94 (10.88%) 222.80 221.00 - 261.20 1.4251 times
Mon 30 June 2025 221.80 (5.19%) 210.89 204.87 - 232.19 1.0379 times
Fri 30 May 2025 210.86 (17.22%) 180.02 180.00 - 221.72 1.2767 times
Wed 30 April 2025 179.89 (20.37%) 151.00 151.00 - 193.60 0.6682 times
Fri 28 March 2025 149.45 (3.49%) 145.10 135.49 - 168.26 0.5083 times
Fri 28 February 2025 144.41 (-15.09%) 174.00 143.11 - 188.00 0.281 times

 monthly chart ParagMilk

DMA SMA EMA moving averages of Parag Milk PARAGMILK

DMA (daily moving average) of Parag Milk PARAGMILK

DMA period DMA value
5 day DMA 305.53
12 day DMA 308.97
20 day DMA 313.63
35 day DMA 324.64
50 day DMA 317.52
100 day DMA 287.01
150 day DMA 266.72
200 day DMA 244.83

EMA (exponential moving average) of Parag Milk PARAGMILK

EMA period EMA current EMA prev EMA prev2
5 day EMA306.29308.34308.18
12 day EMA309.76311.13311.58
20 day EMA312.98314.11314.68
35 day EMA312.47313.07313.33
50 day EMA313.35313.8314.01

SMA (simple moving average) of Parag Milk PARAGMILK

SMA period SMA current SMA prev SMA prev2
5 day SMA305.53306.93308.17
12 day SMA308.97308.85308.86
20 day SMA313.63315.47316.28
35 day SMA324.64325.02325.34
50 day SMA317.52317.02316.42
100 day SMA287.01286.46285.9
150 day SMA266.72266.13265.51
200 day SMA244.83244.05243.22
Back to top | Use Dark Theme