Login or Join
HomepageParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagMilk
Strong Daily Stock price targets for ParagMilk PARAGMILK are 313.78 and 329.18
| Daily Target 1 | 301.43 |
| Daily Target 2 | 310.72 |
| Daily Target 3 | 316.83333333333 |
| Daily Target 4 | 326.12 |
| Daily Target 5 | 332.23 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 320.00 (0%) | 309.80 | 307.55 - 322.95 | 1.0889 times | Fri 12 December 2025 | 320.00 (3.96%) | 309.80 | 307.55 - 322.95 | 1.0889 times | Thu 11 December 2025 | 307.80 (0.93%) | 304.95 | 300.75 - 309.70 | 0.6346 times | Wed 10 December 2025 | 304.95 (0.58%) | 303.20 | 303.00 - 315.00 | 1.045 times | Tue 09 December 2025 | 303.20 (0.8%) | 300.60 | 290.85 - 305.80 | 1.2269 times | Mon 08 December 2025 | 300.80 (-2.56%) | 308.35 | 297.20 - 310.00 | 1.0732 times | Fri 05 December 2025 | 308.70 (-0.84%) | 311.75 | 305.55 - 315.70 | 1.173 times | Thu 04 December 2025 | 311.30 (-3.25%) | 322.80 | 310.10 - 322.80 | 0.8963 times | Wed 03 December 2025 | 321.75 (-0.85%) | 325.00 | 314.00 - 326.60 | 0.8245 times | Tue 02 December 2025 | 324.50 (-2.95%) | 335.95 | 322.15 - 339.55 | 0.9486 times | Mon 01 December 2025 | 334.35 (0.63%) | 332.95 | 331.55 - 340.90 | 0.6865 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 305.43 and 337.53
| Weekly Target 1 | 279.17 |
| Weekly Target 2 | 299.58 |
| Weekly Target 3 | 311.26666666667 |
| Weekly Target 4 | 331.68 |
| Weekly Target 5 | 343.37 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 320.00 (3.66%) | 308.35 | 290.85 - 322.95 | 0.5936 times | Fri 05 December 2025 | 308.70 (-7.09%) | 332.95 | 305.55 - 340.90 | 0.4366 times | Fri 28 November 2025 | 332.25 (-1.7%) | 338.40 | 322.05 - 344.90 | 0.5112 times | Fri 21 November 2025 | 338.00 (-4.43%) | 354.00 | 335.35 - 363.40 | 0.7665 times | Fri 14 November 2025 | 353.65 (11.42%) | 320.00 | 309.80 - 376.95 | 3.2781 times | Fri 07 November 2025 | 317.40 (1.88%) | 312.00 | 309.00 - 330.35 | 0.728 times | Fri 31 October 2025 | 311.55 (3.28%) | 304.70 | 297.50 - 324.45 | 1.3107 times | Fri 24 October 2025 | 301.65 (5.75%) | 286.40 | 285.30 - 310.95 | 0.6781 times | Fri 17 October 2025 | 285.25 (2.33%) | 277.80 | 258.80 - 291.80 | 1.0958 times | Fri 10 October 2025 | 278.75 (-1.15%) | 282.00 | 273.25 - 294.40 | 0.6013 times | Fri 03 October 2025 | 282.00 (4.57%) | 268.60 | 257.40 - 284.40 | 0.6612 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 280.4 and 330.45
| Monthly Target 1 | 267.2 |
| Monthly Target 2 | 293.6 |
| Monthly Target 3 | 317.25 |
| Monthly Target 4 | 343.65 |
| Monthly Target 5 | 367.3 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 320.00 (-3.69%) | 332.95 | 290.85 - 340.90 | 0.2957 times | Fri 28 November 2025 | 332.25 (6.64%) | 312.00 | 309.00 - 376.95 | 1.5168 times | Fri 31 October 2025 | 311.55 (19.98%) | 261.10 | 258.80 - 324.45 | 1.1942 times | Tue 30 September 2025 | 259.67 (14.5%) | 226.10 | 226.10 - 316.40 | 1.6378 times | Fri 29 August 2025 | 226.78 (-7.79%) | 245.52 | 211.60 - 251.95 | 0.3867 times | Thu 31 July 2025 | 245.94 (10.88%) | 222.80 | 221.00 - 261.20 | 1.4404 times | Mon 30 June 2025 | 221.80 (5.19%) | 210.89 | 204.87 - 232.19 | 1.049 times | Fri 30 May 2025 | 210.86 (17.22%) | 180.02 | 180.00 - 221.72 | 1.2904 times | Wed 30 April 2025 | 179.89 (20.37%) | 151.00 | 151.00 - 193.60 | 0.6753 times | Fri 28 March 2025 | 149.45 (3.49%) | 145.10 | 135.49 - 168.26 | 0.5138 times | Fri 28 February 2025 | 144.41 (-15.09%) | 174.00 | 143.11 - 188.00 | 0.284 times |
Indicator Analysis of ParagMilk
Please login to view indicator analysis. or View indicator analysis of ParagMilk PARAGMILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 311.19 |
| 12 day DMA | 315.8 |
| 20 day DMA | 325.64 |
| 35 day DMA | 326.24 |
| 50 day DMA | 313.82 |
| 100 day DMA | 282.99 |
| 150 day DMA | 262.31 |
| 200 day DMA | 239.32 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.57 | 311.85 | 307.77 |
| 12 day EMA | 316.73 | 316.13 | 315.43 |
| 20 day EMA | 319.23 | 319.15 | 319.06 |
| 35 day EMA | 314.8 | 314.49 | 314.17 |
| 50 day EMA | 309.95 | 309.54 | 309.11 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.19 | 307.35 | 305.09 |
| 12 day SMA | 315.8 | 316.75 | 318.32 |
| 20 day SMA | 325.64 | 327.2 | 328.89 |
| 35 day SMA | 326.24 | 325.72 | 325.13 |
| 50 day SMA | 313.82 | 312.95 | 311.75 |
| 100 day SMA | 282.99 | 282.33 | 281.68 |
| 150 day SMA | 262.31 | 261.53 | 260.66 |
| 200 day SMA | 239.32 | 238.52 | 237.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.