Login or Join
HomepageParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagMilk
Strong Daily Stock price targets for ParagMilk PARAGMILK are 223.64 and 238.39
| Daily Target 1 | 211.81 |
| Daily Target 2 | 220.71 |
| Daily Target 3 | 226.55666666667 |
| Daily Target 4 | 235.46 |
| Daily Target 5 | 241.31 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 229.62 (4.25%) | 220.26 | 217.65 - 232.40 | 1.4153 times | Tue 21 April 2026 | 220.25 (2.73%) | 212.25 | 212.25 - 222.00 | 0.5753 times | Mon 20 April 2026 | 214.39 (-3.71%) | 224.19 | 213.50 - 224.19 | 0.7394 times | Fri 17 April 2026 | 222.66 (-2.41%) | 228.16 | 220.50 - 230.20 | 0.8031 times | Thu 16 April 2026 | 228.16 (3.33%) | 222.01 | 220.00 - 229.00 | 1.5225 times | Wed 15 April 2026 | 220.81 (7.21%) | 211.50 | 208.46 - 222.69 | 1.4826 times | Mon 13 April 2026 | 205.96 (0.81%) | 199.00 | 195.73 - 207.25 | 0.9109 times | Fri 10 April 2026 | 204.30 (1.25%) | 204.99 | 201.72 - 208.45 | 0.8232 times | Thu 09 April 2026 | 201.77 (0.07%) | 201.00 | 199.97 - 213.24 | 1.0126 times | Wed 08 April 2026 | 201.62 (5.1%) | 198.64 | 196.89 - 203.13 | 0.7151 times | Tue 07 April 2026 | 191.83 (-0.69%) | 193.17 | 189.20 - 193.17 | 0.3131 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 220.94 and 241.09
| Weekly Target 1 | 204.61 |
| Weekly Target 2 | 217.11 |
| Weekly Target 3 | 224.75666666667 |
| Weekly Target 4 | 237.26 |
| Weekly Target 5 | 244.91 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 229.62 (3.13%) | 224.19 | 212.25 - 232.40 | 0.7507 times | Fri 17 April 2026 | 222.66 (8.99%) | 199.00 | 195.73 - 230.20 | 1.2977 times | Fri 10 April 2026 | 204.30 (5.58%) | 195.00 | 186.61 - 213.24 | 0.9409 times | Thu 02 April 2026 | 193.50 (1.73%) | 189.75 | 177.84 - 194.50 | 0.7016 times | Fri 27 March 2026 | 190.21 (-4.38%) | 195.46 | 188.30 - 205.78 | 1.1037 times | Fri 20 March 2026 | 198.92 (1.93%) | 195.20 | 192.00 - 206.35 | 0.9561 times | Fri 13 March 2026 | 195.15 (-1.78%) | 194.50 | 190.00 - 210.70 | 0.8099 times | Fri 06 March 2026 | 198.69 (-1.86%) | 193.00 | 192.53 - 205.91 | 0.6939 times | Fri 27 February 2026 | 202.45 (3.66%) | 197.45 | 187.60 - 209.80 | 1.7701 times | Fri 20 February 2026 | 195.30 (-12.01%) | 222.00 | 193.70 - 224.80 | 0.9755 times | Fri 13 February 2026 | 221.95 (-4.58%) | 235.10 | 221.00 - 244.85 | 0.5703 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 207.06 and 254.97
| Monthly Target 1 | 167.59 |
| Monthly Target 2 | 198.61 |
| Monthly Target 3 | 215.50333333333 |
| Monthly Target 4 | 246.52 |
| Monthly Target 5 | 263.41 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 229.62 (27.67%) | 187.84 | 184.49 - 232.40 | 0.6313 times | Mon 30 March 2026 | 179.86 (-11.16%) | 193.00 | 177.84 - 210.70 | 0.7173 times | Fri 27 February 2026 | 202.45 (-20.03%) | 253.15 | 187.60 - 265.00 | 0.8554 times | Fri 30 January 2026 | 253.15 (-12.84%) | 290.05 | 244.30 - 307.30 | 0.5274 times | Wed 31 December 2025 | 290.45 (-12.58%) | 332.95 | 278.05 - 340.90 | 0.5761 times | Fri 28 November 2025 | 332.25 (6.64%) | 312.00 | 309.00 - 376.95 | 1.6437 times | Fri 31 October 2025 | 311.55 (19.98%) | 261.10 | 258.80 - 324.45 | 1.2941 times | Tue 30 September 2025 | 259.67 (14.5%) | 226.10 | 226.10 - 316.40 | 1.7749 times | Fri 29 August 2025 | 226.78 (-7.79%) | 245.52 | 211.60 - 251.95 | 0.419 times | Thu 31 July 2025 | 245.94 (10.88%) | 222.80 | 221.00 - 261.20 | 1.5609 times | Mon 30 June 2025 | 221.80 (5.19%) | 210.89 | 204.87 - 232.19 | 1.1368 times |
Indicator Analysis of ParagMilk
Please login to view indicator analysis. or View indicator analysis of ParagMilk PARAGMILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 223.02 |
| 12 day DMA | 211.21 |
| 20 day DMA | 203.91 |
| 35 day DMA | 202.3 |
| 50 day DMA | 207.15 |
| 100 day DMA | 248.86 |
| 150 day DMA | 266.82 |
| 200 day DMA | 259.71 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.67 | 217.7 | 216.42 |
| 12 day EMA | 213.98 | 211.14 | 209.49 |
| 20 day EMA | 209.92 | 207.85 | 206.55 |
| 35 day EMA | 210.11 | 208.96 | 208.3 |
| 50 day EMA | 212.24 | 211.53 | 211.17 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.02 | 221.25 | 218.4 |
| 12 day SMA | 211.21 | 208.2 | 205.89 |
| 20 day SMA | 203.91 | 202.12 | 201.2 |
| 35 day SMA | 202.3 | 201.26 | 200.4 |
| 50 day SMA | 207.15 | 207.81 | 208.41 |
| 100 day SMA | 248.86 | 249.87 | 251.05 |
| 150 day SMA | 266.82 | 267.05 | 267.33 |
| 200 day SMA | 259.71 | 259.67 | 259.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.