Login or Join
HomepageParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagMilk
Strong Daily Stock price targets for ParagMilk PARAGMILK are 284.03 and 294.88
| Daily Target 1 | 282.07 |
| Daily Target 2 | 285.98 |
| Daily Target 3 | 292.91666666667 |
| Daily Target 4 | 296.83 |
| Daily Target 5 | 303.77 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 289.90 (-2.49%) | 298.75 | 289.00 - 299.85 | 1.4399 times | Wed 24 December 2025 | 297.30 (-1.62%) | 304.35 | 296.20 - 307.75 | 1.1357 times | Tue 23 December 2025 | 302.20 (-2.09%) | 309.00 | 299.00 - 313.00 | 1.1116 times | Mon 22 December 2025 | 308.65 (-0.1%) | 310.00 | 306.15 - 311.25 | 0.7244 times | Fri 19 December 2025 | 308.95 (1.93%) | 304.40 | 304.40 - 313.95 | 0.6979 times | Thu 18 December 2025 | 303.10 (-0.54%) | 304.00 | 298.70 - 305.25 | 0.7758 times | Wed 17 December 2025 | 304.75 (-1.44%) | 308.50 | 303.25 - 312.20 | 0.6462 times | Tue 16 December 2025 | 309.20 (-1.79%) | 314.70 | 308.00 - 316.05 | 0.7336 times | Mon 15 December 2025 | 314.85 (-1.61%) | 318.80 | 311.10 - 318.80 | 1.1031 times | Sat 13 December 2025 | 320.00 (0%) | 309.80 | 307.55 - 322.95 | 1.6318 times | Fri 12 December 2025 | 320.00 (3.96%) | 309.80 | 307.55 - 322.95 | 1.6318 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 277.45 and 301.45
| Weekly Target 1 | 273.3 |
| Weekly Target 2 | 281.6 |
| Weekly Target 3 | 297.3 |
| Weekly Target 4 | 305.6 |
| Weekly Target 5 | 321.3 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 289.90 (-6.17%) | 310.00 | 289.00 - 313.00 | 0.321 times | Fri 19 December 2025 | 308.95 (-3.45%) | 318.80 | 298.70 - 318.80 | 0.2879 times | Sat 13 December 2025 | 320.00 (3.66%) | 308.35 | 290.85 - 322.95 | 0.6714 times | Fri 05 December 2025 | 308.70 (-7.09%) | 332.95 | 305.55 - 340.90 | 0.4939 times | Fri 28 November 2025 | 332.25 (-1.7%) | 338.40 | 322.05 - 344.90 | 0.5782 times | Fri 21 November 2025 | 338.00 (-4.43%) | 354.00 | 335.35 - 363.40 | 0.867 times | Fri 14 November 2025 | 353.65 (11.42%) | 320.00 | 309.80 - 376.95 | 3.7077 times | Fri 07 November 2025 | 317.40 (1.88%) | 312.00 | 309.00 - 330.35 | 0.8234 times | Fri 31 October 2025 | 311.55 (3.28%) | 304.70 | 297.50 - 324.45 | 1.4825 times | Fri 24 October 2025 | 301.65 (5.75%) | 286.40 | 285.30 - 310.95 | 0.767 times | Fri 17 October 2025 | 285.25 (2.33%) | 277.80 | 258.80 - 291.80 | 1.2394 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 263.5 and 315.4
| Monthly Target 1 | 254.7 |
| Monthly Target 2 | 272.3 |
| Monthly Target 3 | 306.6 |
| Monthly Target 4 | 324.2 |
| Monthly Target 5 | 358.5 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 289.90 (-12.75%) | 332.95 | 289.00 - 340.90 | 0.4434 times | Fri 28 November 2025 | 332.25 (6.64%) | 312.00 | 309.00 - 376.95 | 1.4937 times | Fri 31 October 2025 | 311.55 (19.98%) | 261.10 | 258.80 - 324.45 | 1.176 times | Tue 30 September 2025 | 259.67 (14.5%) | 226.10 | 226.10 - 316.40 | 1.6129 times | Fri 29 August 2025 | 226.78 (-7.79%) | 245.52 | 211.60 - 251.95 | 0.3808 times | Thu 31 July 2025 | 245.94 (10.88%) | 222.80 | 221.00 - 261.20 | 1.4185 times | Mon 30 June 2025 | 221.80 (5.19%) | 210.89 | 204.87 - 232.19 | 1.0331 times | Fri 30 May 2025 | 210.86 (17.22%) | 180.02 | 180.00 - 221.72 | 1.2707 times | Wed 30 April 2025 | 179.89 (20.37%) | 151.00 | 151.00 - 193.60 | 0.665 times | Fri 28 March 2025 | 149.45 (3.49%) | 145.10 | 135.49 - 168.26 | 0.5059 times | Fri 28 February 2025 | 144.41 (-15.09%) | 174.00 | 143.11 - 188.00 | 0.2797 times |
Indicator Analysis of ParagMilk
Please login to view indicator analysis. or View indicator analysis of ParagMilk PARAGMILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 301.4 |
| 12 day DMA | 307.23 |
| 20 day DMA | 309.81 |
| 35 day DMA | 323.2 |
| 50 day DMA | 318.69 |
| 100 day DMA | 288.03 |
| 150 day DMA | 267.83 |
| 200 day DMA | 246.21 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.83 | 303.29 | 306.29 |
| 12 day EMA | 305.08 | 307.84 | 309.76 |
| 20 day EMA | 309.38 | 311.43 | 312.92 |
| 35 day EMA | 310.64 | 311.86 | 312.72 |
| 50 day EMA | 313.09 | 314.04 | 314.72 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.4 | 304.04 | 305.53 |
| 12 day SMA | 307.23 | 308.48 | 308.97 |
| 20 day SMA | 309.81 | 311.93 | 313.63 |
| 35 day SMA | 323.2 | 323.99 | 324.64 |
| 50 day SMA | 318.69 | 318.17 | 317.52 |
| 100 day SMA | 288.03 | 287.52 | 287.01 |
| 150 day SMA | 267.83 | 267.29 | 266.72 |
| 200 day SMA | 246.21 | 245.57 | 244.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.