ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParagMilk

Strong Daily Stock price targets for ParagMilk PARAGMILK are 297.63 and 304.18

Daily Target 1295.8
Daily Target 2299.45
Daily Target 3302.35
Daily Target 4306
Daily Target 5308.9

Daily price and volume Parag Milk

Date Closing Open Range Volume
Thu 18 December 2025 303.10 (-0.54%) 304.00 298.70 - 305.25 0.6213 times
Wed 17 December 2025 304.75 (-1.44%) 308.50 303.25 - 312.20 0.5176 times
Tue 16 December 2025 309.20 (-1.79%) 314.70 308.00 - 316.05 0.5875 times
Mon 15 December 2025 314.85 (-1.61%) 318.80 311.10 - 318.80 0.8834 times
Sat 13 December 2025 320.00 (0%) 309.80 307.55 - 322.95 1.3069 times
Fri 12 December 2025 320.00 (3.96%) 309.80 307.55 - 322.95 1.3069 times
Thu 11 December 2025 307.80 (0.93%) 304.95 300.75 - 309.70 0.7617 times
Wed 10 December 2025 304.95 (0.58%) 303.20 303.00 - 315.00 1.2542 times
Tue 09 December 2025 303.20 (0.8%) 300.60 290.85 - 305.80 1.4725 times
Mon 08 December 2025 300.80 (-2.56%) 308.35 297.20 - 310.00 1.288 times
Fri 05 December 2025 308.70 (-0.84%) 311.75 305.55 - 315.70 1.4078 times

 Daily chart ParagMilk

Weekly price and charts ParagMilk

Strong weekly Stock price targets for ParagMilk PARAGMILK are 290.85 and 310.95

Weekly Target 1286.77
Weekly Target 2294.93
Weekly Target 3306.86666666667
Weekly Target 4315.03
Weekly Target 5326.97

Weekly price and volumes for Parag Milk

Date Closing Open Range Volume
Thu 18 December 2025 303.10 (-5.28%) 318.80 298.70 - 318.80 0.2182 times
Sat 13 December 2025 320.00 (3.66%) 308.35 290.85 - 322.95 0.6178 times
Fri 05 December 2025 308.70 (-7.09%) 332.95 305.55 - 340.90 0.4544 times
Fri 28 November 2025 332.25 (-1.7%) 338.40 322.05 - 344.90 0.5321 times
Fri 21 November 2025 338.00 (-4.43%) 354.00 335.35 - 363.40 0.7978 times
Fri 14 November 2025 353.65 (11.42%) 320.00 309.80 - 376.95 3.4117 times
Fri 07 November 2025 317.40 (1.88%) 312.00 309.00 - 330.35 0.7576 times
Fri 31 October 2025 311.55 (3.28%) 304.70 297.50 - 324.45 1.3641 times
Fri 24 October 2025 301.65 (5.75%) 286.40 285.30 - 310.95 0.7057 times
Fri 17 October 2025 285.25 (2.33%) 277.80 258.80 - 291.80 1.1404 times
Fri 10 October 2025 278.75 (-1.15%) 282.00 273.25 - 294.40 0.6258 times

 weekly chart ParagMilk

Monthly price and charts ParagMilk

Strong monthly Stock price targets for ParagMilk PARAGMILK are 271.95 and 322

Monthly Target 1261.57
Monthly Target 2282.33
Monthly Target 3311.61666666667
Monthly Target 4332.38
Monthly Target 5361.67

Monthly price and volumes Parag Milk

Date Closing Open Range Volume
Thu 18 December 2025 303.10 (-8.77%) 332.95 290.85 - 340.90 0.3538 times
Fri 28 November 2025 332.25 (6.64%) 312.00 309.00 - 376.95 1.5077 times
Fri 31 October 2025 311.55 (19.98%) 261.10 258.80 - 324.45 1.187 times
Tue 30 September 2025 259.67 (14.5%) 226.10 226.10 - 316.40 1.628 times
Fri 29 August 2025 226.78 (-7.79%) 245.52 211.60 - 251.95 0.3844 times
Thu 31 July 2025 245.94 (10.88%) 222.80 221.00 - 261.20 1.4318 times
Mon 30 June 2025 221.80 (5.19%) 210.89 204.87 - 232.19 1.0428 times
Fri 30 May 2025 210.86 (17.22%) 180.02 180.00 - 221.72 1.2827 times
Wed 30 April 2025 179.89 (20.37%) 151.00 151.00 - 193.60 0.6713 times
Fri 28 March 2025 149.45 (3.49%) 145.10 135.49 - 168.26 0.5107 times
Fri 28 February 2025 144.41 (-15.09%) 174.00 143.11 - 188.00 0.2823 times

 monthly chart ParagMilk

DMA SMA EMA moving averages of Parag Milk PARAGMILK

DMA (daily moving average) of Parag Milk PARAGMILK

DMA period DMA value
5 day DMA 310.38
12 day DMA 309.05
20 day DMA 317.34
35 day DMA 325.42
50 day DMA 315.77
100 day DMA 285.29
150 day DMA 264.91
200 day DMA 242.39

EMA (exponential moving average) of Parag Milk PARAGMILK

EMA period EMA current EMA prev EMA prev2
5 day EMA307.79310.14312.84
12 day EMA312.07313.7315.33
20 day EMA315.33316.62317.87
35 day EMA313.21313.8314.33
50 day EMA312.42312.8313.13

SMA (simple moving average) of Parag Milk PARAGMILK

SMA period SMA current SMA prev SMA prev2
5 day SMA310.38313.76314.37
12 day SMA309.05310.61312.25
20 day SMA317.34319.08321.09
35 day SMA325.42325.65325.93
50 day SMA315.77315.51315.07
100 day SMA285.29284.77284.27
150 day SMA264.91264.32263.71
200 day SMA242.39241.64240.89
Back to top | Use Dark Theme