ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParagMilk

Strong Daily Stock price targets for ParagMilk PARAGMILK are 202.5 and 211.65

Daily Target 1200.7
Daily Target 2204.3
Daily Target 3209.85
Daily Target 4213.45
Daily Target 5219

Daily price and volume Parag Milk

Date Closing Open Range Volume
Thu 28 March 2024 207.90 (-1.45%) 213.00 206.25 - 215.40 0.7458 times
Wed 27 March 2024 210.95 (2.63%) 207.90 205.50 - 216.30 1.43 times
Tue 26 March 2024 205.55 (1.46%) 203.60 199.10 - 209.35 1.3604 times
Fri 22 March 2024 202.60 (1.35%) 203.65 201.30 - 212.70 1.524 times
Thu 21 March 2024 199.90 (-0.47%) 203.05 198.55 - 207.95 1.1277 times
Wed 20 March 2024 200.85 (3.13%) 196.55 192.60 - 202.00 0.8878 times
Tue 19 March 2024 194.75 (-0.79%) 196.95 193.00 - 201.00 0.6444 times
Mon 18 March 2024 196.30 (-1.87%) 195.00 193.00 - 201.40 0.5944 times
Fri 15 March 2024 200.05 (-1.11%) 203.90 198.00 - 207.50 0.6019 times
Thu 14 March 2024 202.30 (4.9%) 190.05 188.40 - 208.55 1.0836 times
Wed 13 March 2024 192.85 (-7.82%) 212.00 190.00 - 214.60 0.9377 times

 Daily chart ParagMilk

Weekly price and charts ParagMilk

Strong weekly Stock price targets for ParagMilk PARAGMILK are 203.5 and 220.7

Weekly Target 1190.57
Weekly Target 2199.23
Weekly Target 3207.76666666667
Weekly Target 4216.43
Weekly Target 5224.97

Weekly price and volumes for Parag Milk

Date Closing Open Range Volume
Thu 28 March 2024 207.90 (2.62%) 203.60 199.10 - 216.30 0.643 times
Fri 22 March 2024 202.60 (1.27%) 195.00 192.60 - 212.70 0.8689 times
Fri 15 March 2024 200.05 (-10.75%) 225.00 188.40 - 225.60 0.6823 times
Thu 07 March 2024 224.15 (-8.7%) 247.00 222.05 - 247.55 0.3126 times
Sat 02 March 2024 245.50 (-4.44%) 257.90 238.15 - 264.00 0.4593 times
Fri 23 February 2024 256.90 (-3.53%) 267.45 250.05 - 268.70 0.3503 times
Fri 16 February 2024 266.30 (1.78%) 269.95 250.30 - 289.75 2.1488 times
Fri 09 February 2024 261.65 (23.77%) 212.35 206.80 - 269.80 3.2725 times
Fri 02 February 2024 211.40 (8.47%) 197.00 196.50 - 221.70 0.8868 times
Thu 25 January 2024 194.90 (-4.39%) 204.75 189.20 - 211.00 0.3755 times
Fri 19 January 2024 203.85 (-6.43%) 218.80 201.15 - 221.35 0.439 times

 weekly chart ParagMilk

Monthly price and charts ParagMilk

Strong monthly Stock price targets for ParagMilk PARAGMILK are 166.95 and 229.35

Monthly Target 1153.3
Monthly Target 2180.6
Monthly Target 3215.7
Monthly Target 4243
Monthly Target 5278.1

Monthly price and volumes Parag Milk

Date Closing Open Range Volume
Thu 28 March 2024 207.90 (-14.44%) 245.55 188.40 - 250.80 0.6549 times
Thu 29 February 2024 243.00 (18.19%) 207.25 205.80 - 289.75 1.6551 times
Wed 31 January 2024 205.60 (-11.51%) 234.20 189.20 - 237.00 0.4778 times
Fri 29 December 2023 232.35 (3.94%) 225.00 219.00 - 263.40 0.5082 times
Thu 30 November 2023 223.55 (9.66%) 204.70 204.70 - 233.95 0.3995 times
Tue 31 October 2023 203.85 (-4.72%) 216.50 190.65 - 230.55 0.5667 times
Fri 29 September 2023 213.95 (10.2%) 194.85 176.50 - 216.80 0.6014 times
Thu 31 August 2023 194.15 (12.94%) 171.90 151.80 - 218.95 1.8033 times
Mon 31 July 2023 171.90 (16.94%) 147.80 127.05 - 179.40 1.2811 times
Fri 30 June 2023 147.00 (48.63%) 98.60 98.60 - 148.80 2.052 times
Wed 31 May 2023 98.90 (13.03%) 95.00 89.55 - 111.40 0.5684 times

 monthly chart ParagMilk

DMA SMA EMA moving averages of Parag Milk PARAGMILK

DMA (daily moving average) of Parag Milk PARAGMILK

DMA period DMA value
5 day DMA 205.38
12 day DMA 201.93
20 day DMA 214.88
35 day DMA 233.99
50 day DMA 225.92
100 day DMA 227.36
150 day DMA 219.57
200 day DMA 201.03

EMA (exponential moving average) of Parag Milk PARAGMILK

EMA period EMA current EMA prev EMA prev2
5 day EMA206.18205.32202.5
12 day EMA208.09208.12207.61
20 day EMA213.71214.32214.68
35 day EMA217.22217.77218.17
50 day EMA223.22223.84224.37

SMA (simple moving average) of Parag Milk PARAGMILK

SMA period SMA current SMA prev SMA prev2
5 day SMA205.38203.97200.73
12 day SMA201.93202.83203.93
20 day SMA214.88216.8219.07
35 day SMA233.99234.79234.7
50 day SMA225.92226.04226.09
100 day SMA227.36227.47227.51
150 day SMA219.57219.34219.05
200 day SMA201.03200.5199.96
Back to top | Use Dark Theme