Login or Join
HomepageParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagMilk
Strong Daily Stock price targets for ParagMilk PARAGMILK are 293.6 and 307.6
| Daily Target 1 | 290.73 |
| Daily Target 2 | 296.47 |
| Daily Target 3 | 304.73333333333 |
| Daily Target 4 | 310.47 |
| Daily Target 5 | 318.73 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 302.20 (-2.09%) | 309.00 | 299.00 - 313.00 | 1.1108 times | Mon 22 December 2025 | 308.65 (-0.1%) | 310.00 | 306.15 - 311.25 | 0.7239 times | Fri 19 December 2025 | 308.95 (1.93%) | 304.40 | 304.40 - 313.95 | 0.6974 times | Thu 18 December 2025 | 303.10 (-0.54%) | 304.00 | 298.70 - 305.25 | 0.7752 times | Wed 17 December 2025 | 304.75 (-1.44%) | 308.50 | 303.25 - 312.20 | 0.6458 times | Tue 16 December 2025 | 309.20 (-1.79%) | 314.70 | 308.00 - 316.05 | 0.7331 times | Mon 15 December 2025 | 314.85 (-1.61%) | 318.80 | 311.10 - 318.80 | 1.1023 times | Sat 13 December 2025 | 320.00 (0%) | 309.80 | 307.55 - 322.95 | 1.6306 times | Fri 12 December 2025 | 320.00 (3.96%) | 309.80 | 307.55 - 322.95 | 1.6306 times | Thu 11 December 2025 | 307.80 (0.93%) | 304.95 | 300.75 - 309.70 | 0.9503 times | Wed 10 December 2025 | 304.95 (0.58%) | 303.20 | 303.00 - 315.00 | 1.5649 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 293.6 and 307.6
| Weekly Target 1 | 290.73 |
| Weekly Target 2 | 296.47 |
| Weekly Target 3 | 304.73333333333 |
| Weekly Target 4 | 310.47 |
| Weekly Target 5 | 318.73 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 302.20 (-2.18%) | 310.00 | 299.00 - 313.00 | 0.1362 times | Fri 19 December 2025 | 308.95 (-3.45%) | 318.80 | 298.70 - 318.80 | 0.2934 times | Sat 13 December 2025 | 320.00 (3.66%) | 308.35 | 290.85 - 322.95 | 0.6843 times | Fri 05 December 2025 | 308.70 (-7.09%) | 332.95 | 305.55 - 340.90 | 0.5033 times | Fri 28 November 2025 | 332.25 (-1.7%) | 338.40 | 322.05 - 344.90 | 0.5893 times | Fri 21 November 2025 | 338.00 (-4.43%) | 354.00 | 335.35 - 363.40 | 0.8836 times | Fri 14 November 2025 | 353.65 (11.42%) | 320.00 | 309.80 - 376.95 | 3.7785 times | Fri 07 November 2025 | 317.40 (1.88%) | 312.00 | 309.00 - 330.35 | 0.8391 times | Fri 31 October 2025 | 311.55 (3.28%) | 304.70 | 297.50 - 324.45 | 1.5108 times | Fri 24 October 2025 | 301.65 (5.75%) | 286.40 | 285.30 - 310.95 | 0.7816 times | Fri 17 October 2025 | 285.25 (2.33%) | 277.80 | 258.80 - 291.80 | 1.263 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 271.5 and 321.55
| Monthly Target 1 | 261.27 |
| Monthly Target 2 | 281.73 |
| Monthly Target 3 | 311.31666666667 |
| Monthly Target 4 | 331.78 |
| Monthly Target 5 | 361.37 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 302.20 (-9.04%) | 332.95 | 290.85 - 340.90 | 0.3985 times | Fri 28 November 2025 | 332.25 (6.64%) | 312.00 | 309.00 - 376.95 | 1.5007 times | Fri 31 October 2025 | 311.55 (19.98%) | 261.10 | 258.80 - 324.45 | 1.1815 times | Tue 30 September 2025 | 259.67 (14.5%) | 226.10 | 226.10 - 316.40 | 1.6205 times | Fri 29 August 2025 | 226.78 (-7.79%) | 245.52 | 211.60 - 251.95 | 0.3826 times | Thu 31 July 2025 | 245.94 (10.88%) | 222.80 | 221.00 - 261.20 | 1.4251 times | Mon 30 June 2025 | 221.80 (5.19%) | 210.89 | 204.87 - 232.19 | 1.0379 times | Fri 30 May 2025 | 210.86 (17.22%) | 180.02 | 180.00 - 221.72 | 1.2767 times | Wed 30 April 2025 | 179.89 (20.37%) | 151.00 | 151.00 - 193.60 | 0.6682 times | Fri 28 March 2025 | 149.45 (3.49%) | 145.10 | 135.49 - 168.26 | 0.5083 times | Fri 28 February 2025 | 144.41 (-15.09%) | 174.00 | 143.11 - 188.00 | 0.281 times |
Indicator Analysis of ParagMilk
Please login to view indicator analysis. or View indicator analysis of ParagMilk PARAGMILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 305.53 |
| 12 day DMA | 308.97 |
| 20 day DMA | 313.63 |
| 35 day DMA | 324.64 |
| 50 day DMA | 317.52 |
| 100 day DMA | 287.01 |
| 150 day DMA | 266.72 |
| 200 day DMA | 244.83 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.29 | 308.34 | 308.18 |
| 12 day EMA | 309.76 | 311.13 | 311.58 |
| 20 day EMA | 312.98 | 314.11 | 314.68 |
| 35 day EMA | 312.47 | 313.07 | 313.33 |
| 50 day EMA | 313.35 | 313.8 | 314.01 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.53 | 306.93 | 308.17 |
| 12 day SMA | 308.97 | 308.85 | 308.86 |
| 20 day SMA | 313.63 | 315.47 | 316.28 |
| 35 day SMA | 324.64 | 325.02 | 325.34 |
| 50 day SMA | 317.52 | 317.02 | 316.42 |
| 100 day SMA | 287.01 | 286.46 | 285.9 |
| 150 day SMA | 266.72 | 266.13 | 265.51 |
| 200 day SMA | 244.83 | 244.05 | 243.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.