Login or Join
HomepageParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagMilk
Strong Daily Stock price targets for ParagMilk PARAGMILK are 244 and 252.65
| Daily Target 1 | 242.13 |
| Daily Target 2 | 245.87 |
| Daily Target 3 | 250.78333333333 |
| Daily Target 4 | 254.52 |
| Daily Target 5 | 259.43 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 249.60 (-1.81%) | 255.00 | 247.05 - 255.70 | 0.3642 times | Thu 03 September 2026 | 254.20 (-0.27%) | 256.00 | 252.00 - 259.50 | 0.3937 times | Wed 02 September 2026 | 254.90 (-1.62%) | 257.05 | 248.35 - 263.80 | 1.2103 times | Tue 01 September 2026 | 259.10 (1.84%) | 256.20 | 250.90 - 262.35 | 1.401 times | Mon 31 August 2026 | 254.42 (7.06%) | 237.65 | 237.55 - 256.60 | 1.8208 times | Fri 28 August 2026 | 237.65 (-1.46%) | 242.70 | 237.00 - 242.70 | 0.1509 times | Thu 27 August 2026 | 241.17 (-1.47%) | 245.80 | 240.25 - 249.00 | 0.4413 times | Wed 26 August 2026 | 244.77 (-2.09%) | 250.00 | 243.15 - 252.77 | 0.6094 times | Tue 25 August 2026 | 250.00 (3.9%) | 242.15 | 238.00 - 251.78 | 1.6831 times | Mon 24 August 2026 | 240.62 (6.71%) | 227.61 | 226.62 - 242.05 | 1.9253 times | Fri 21 August 2026 | 225.50 (8.44%) | 208.55 | 208.55 - 229.90 | 2.1428 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 243.58 and 269.83
| Weekly Target 1 | 224.07 |
| Weekly Target 2 | 236.83 |
| Weekly Target 3 | 250.31666666667 |
| Weekly Target 4 | 263.08 |
| Weekly Target 5 | 276.57 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 249.60 (5.03%) | 237.65 | 237.55 - 263.80 | 2.3255 times | Fri 28 August 2026 | 237.65 (5.39%) | 227.61 | 226.62 - 252.77 | 2.1552 times | Fri 21 August 2026 | 225.50 (6.97%) | 208.84 | 205.00 - 229.90 | 2.0201 times | Fri 14 August 2026 | 210.80 (-5.56%) | 222.50 | 210.00 - 222.59 | 0.4488 times | Fri 07 August 2026 | 223.22 (4.16%) | 218.00 | 216.19 - 237.14 | 0.946 times | Fri 31 July 2026 | 214.31 (0.05%) | 218.49 | 213.00 - 221.50 | 0.3581 times | Fri 24 July 2026 | 214.20 (-4.26%) | 223.29 | 210.10 - 233.00 | 0.5188 times | Fri 17 July 2026 | 223.73 (-3.45%) | 231.00 | 221.80 - 232.34 | 0.3117 times | Fri 10 July 2026 | 231.72 (-2.69%) | 238.50 | 223.10 - 240.77 | 0.3953 times | Fri 03 July 2026 | 238.12 (1.84%) | 235.00 | 229.95 - 242.00 | 0.5206 times | Thu 25 June 2026 | 233.81 (1.83%) | 230.60 | 223.51 - 242.00 | 0.7478 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 239.95 and 256.7
| Monthly Target 1 | 236.73 |
| Monthly Target 2 | 243.17 |
| Monthly Target 3 | 253.48333333333 |
| Monthly Target 4 | 259.92 |
| Monthly Target 5 | 270.23 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 249.60 (-1.89%) | 256.20 | 247.05 - 263.80 | 0.3881 times | Mon 31 August 2026 | 254.42 (18.72%) | 218.00 | 205.00 - 256.60 | 1.6419 times | Fri 31 July 2026 | 214.31 (-8.24%) | 234.40 | 210.10 - 241.00 | 0.4842 times | Tue 30 June 2026 | 233.56 (5.06%) | 224.98 | 221.00 - 246.59 | 0.9511 times | Fri 29 May 2026 | 222.31 (-0.86%) | 224.24 | 206.80 - 233.00 | 0.8378 times | Thu 30 April 2026 | 224.24 (24.67%) | 187.84 | 184.49 - 236.22 | 1.3078 times | Mon 30 March 2026 | 179.86 (-11.16%) | 193.00 | 177.84 - 210.70 | 1.1764 times | Fri 27 February 2026 | 202.45 (-20.03%) | 253.15 | 187.60 - 265.00 | 1.4029 times | Fri 30 January 2026 | 253.15 (-12.84%) | 290.05 | 244.30 - 307.30 | 0.8649 times | Wed 31 December 2025 | 290.45 (-12.58%) | 332.95 | 278.05 - 340.90 | 0.9448 times | Fri 28 November 2025 | 332.25 (6.64%) | 312.00 | 309.00 - 376.95 | 2.6957 times |
Indicator Analysis of ParagMilk
Please login to view indicator analysis. or View indicator analysis of ParagMilk PARAGMILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 254.44 |
| 12 day DMA | 243.32 |
| 20 day DMA | 231.55 |
| 35 day DMA | 227 |
| 50 day DMA | 227.79 |
| 100 day DMA | 226.49 |
| 150 day DMA | 221.14 |
| 200 day DMA | 241.4 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.13 | 251.9 | 250.75 |
| 12 day EMA | 243.91 | 242.87 | 240.81 |
| 20 day EMA | 237.96 | 236.74 | 234.9 |
| 35 day EMA | 233.21 | 232.25 | 230.96 |
| 50 day EMA | 230.55 | 229.77 | 228.77 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.44 | 252.05 | 249.45 |
| 12 day SMA | 243.32 | 239.94 | 236.34 |
| 20 day SMA | 231.55 | 230.23 | 228.82 |
| 35 day SMA | 227 | 226.26 | 225.46 |
| 50 day SMA | 227.79 | 227.47 | 226.87 |
| 100 day SMA | 226.49 | 226.06 | 225.56 |
| 150 day SMA | 221.14 | 221.21 | 221.2 |
| 200 day SMA | 241.4 | 241.92 | 242.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.