Login or Join
HomepageParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagMilk
Strong Daily Stock price targets for ParagMilk PARAGMILK are 160.58 and 181.38
| Daily Target 1 | 143.52 |
| Daily Target 2 | 156.83 |
| Daily Target 3 | 164.31666666667 |
| Daily Target 4 | 177.63 |
| Daily Target 5 | 185.12 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 170.15 (13.85%) | 151.00 | 151.00 - 171.80 | 2.6705 times |
| Fri 28 March 2025 | 149.45 (-4.54%) | 158.00 | 142.00 - 160.89 | 1.9365 times |
| Thu 27 March 2025 | 156.55 (2.13%) | 153.00 | 153.00 - 158.90 | 1.3176 times |
| Wed 26 March 2025 | 153.29 (0.04%) | 154.00 | 151.20 - 155.00 | 0.4884 times |
| Tue 25 March 2025 | 153.23 (-3.22%) | 159.00 | 152.41 - 159.90 | 0.587 times |
| Mon 24 March 2025 | 158.32 (-0.62%) | 160.70 | 157.50 - 162.28 | 0.5197 times |
| Fri 21 March 2025 | 159.30 (2.45%) | 156.00 | 154.37 - 161.74 | 0.6052 times |
| Thu 20 March 2025 | 155.49 (-0.66%) | 159.68 | 154.93 - 160.52 | 0.4602 times |
| Wed 19 March 2025 | 156.53 (0.32%) | 155.50 | 155.30 - 164.40 | 0.8559 times |
| Tue 18 March 2025 | 156.03 (5.93%) | 147.90 | 147.62 - 157.00 | 0.5589 times |
| Mon 17 March 2025 | 147.29 (-3.33%) | 152.75 | 146.20 - 154.05 | 0.5212 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 160.58 and 181.38
| Weekly Target 1 | 143.52 |
| Weekly Target 2 | 156.83 |
| Weekly Target 3 | 164.31666666667 |
| Weekly Target 4 | 177.63 |
| Weekly Target 5 | 185.12 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 170.15 (13.85%) | 151.00 | 151.00 - 171.80 | 1.0516 times |
| Fri 28 March 2025 | 149.45 (-6.18%) | 160.70 | 142.00 - 162.28 | 1.9095 times |
| Fri 21 March 2025 | 159.30 (4.55%) | 152.75 | 146.20 - 164.40 | 1.1819 times |
| Thu 13 March 2025 | 152.37 (-6.4%) | 162.00 | 152.00 - 164.24 | 0.6189 times |
| Fri 07 March 2025 | 162.78 (12.72%) | 145.10 | 135.49 - 168.26 | 1.3411 times |
| Fri 28 February 2025 | 144.41 (-7.85%) | 155.05 | 143.11 - 158.00 | 0.4235 times |
| Fri 21 February 2025 | 156.71 (-2.72%) | 161.08 | 149.98 - 163.59 | 0.7388 times |
| Fri 14 February 2025 | 161.09 (-7.46%) | 174.08 | 159.00 - 175.90 | 0.4636 times |
| Fri 07 February 2025 | 174.08 (2.35%) | 174.00 | 172.13 - 188.00 | 1.1667 times |
| Fri 31 January 2025 | 170.08 (3.88%) | 162.01 | 145.99 - 174.39 | 1.1044 times |
| Fri 24 January 2025 | 163.73 (-4.14%) | 171.78 | 163.20 - 176.89 | 0.6342 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 160.58 and 181.38
| Monthly Target 1 | 143.52 |
| Monthly Target 2 | 156.83 |
| Monthly Target 3 | 164.31666666667 |
| Monthly Target 4 | 177.63 |
| Monthly Target 5 | 185.12 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 170.15 (13.85%) | 151.00 | 151.00 - 171.80 | 0.1392 times |
| Fri 28 March 2025 | 149.45 (3.49%) | 145.10 | 135.49 - 168.26 | 0.6687 times |
| Fri 28 February 2025 | 144.41 (-15.09%) | 174.00 | 143.11 - 188.00 | 0.3697 times |
| Fri 31 January 2025 | 170.08 (-9.6%) | 188.80 | 145.99 - 192.50 | 0.5137 times |
| Tue 31 December 2024 | 188.15 (-9.15%) | 208.40 | 182.00 - 219.90 | 0.7946 times |
| Fri 29 November 2024 | 207.11 (0.05%) | 208.05 | 195.01 - 224.95 | 1.1265 times |
| Thu 31 October 2024 | 207.00 (7.54%) | 193.20 | 190.01 - 236.70 | 3.2992 times |
| Mon 30 September 2024 | 192.48 (0.85%) | 191.98 | 174.01 - 197.03 | 0.5707 times |
| Fri 30 August 2024 | 190.85 (-1.81%) | 195.39 | 182.01 - 204.95 | 0.8316 times |
| Wed 31 July 2024 | 194.36 (10.94%) | 175.80 | 173.50 - 211.98 | 1.6859 times |
| Fri 28 June 2024 | 175.19 (3.72%) | 173.00 | 149.80 - 189.38 | 0.7129 times |
Indicator Analysis of ParagMilk
Please login to view indicator analysis. or View indicator analysis of ParagMilk PARAGMILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 156.53 |
| 12 day DMA | 155.67 |
| 20 day DMA | 155.3 |
| 35 day DMA | 157.3 |
| 50 day DMA | 161.05 |
| 100 day DMA | 179.21 |
| 150 day DMA | 185.3 |
| 200 day DMA | 186.12 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.03 | 153.47 | 155.48 |
| 12 day EMA | 156.97 | 154.58 | 155.51 |
| 20 day EMA | 156.82 | 155.42 | 156.05 |
| 35 day EMA | 158.98 | 158.32 | 158.84 |
| 50 day EMA | 161.3 | 160.94 | 161.41 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.53 | 154.17 | 156.14 |
| 12 day SMA | 155.67 | 154.28 | 155.13 |
| 20 day SMA | 155.3 | 154.01 | 154.18 |
| 35 day SMA | 157.3 | 157.57 | 158.42 |
| 50 day SMA | 161.05 | 161.07 | 161.43 |
| 100 day SMA | 179.21 | 179.47 | 180.06 |
| 150 day SMA | 185.3 | 185.47 | 185.8 |
| 200 day SMA | 186.12 | 186.18 | 186.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.