Login or Join
HomepageParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagMilk
Strong Daily Stock price targets for ParagMilk PARAGMILK are 225.01 and 233.99
| Daily Target 1 | 218.69 |
| Daily Target 2 | 222.34 |
| Daily Target 3 | 227.67 |
| Daily Target 4 | 231.32 |
| Daily Target 5 | 236.65 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 225.99 (0.34%) | 225.20 | 224.02 - 233.00 | 2.0259 times | Mon 20 July 2026 | 225.23 (0.67%) | 223.29 | 222.30 - 227.01 | 0.9244 times | Fri 17 July 2026 | 223.73 (-1.11%) | 226.50 | 221.80 - 226.50 | 0.6157 times | Thu 16 July 2026 | 226.24 (1%) | 226.90 | 224.15 - 226.93 | 0.4739 times | Wed 15 July 2026 | 223.99 (-0.02%) | 225.90 | 223.41 - 227.79 | 0.7987 times | Tue 14 July 2026 | 224.04 (-2.36%) | 227.60 | 222.40 - 232.34 | 1.3304 times | Mon 13 July 2026 | 229.46 (-0.98%) | 231.00 | 227.85 - 231.52 | 0.7848 times | Fri 10 July 2026 | 231.72 (1.69%) | 229.65 | 229.64 - 233.91 | 0.8024 times | Thu 09 July 2026 | 227.87 (1.43%) | 224.99 | 224.99 - 230.80 | 1.0672 times | Wed 08 July 2026 | 224.66 (-2.52%) | 230.47 | 223.10 - 233.32 | 1.1765 times | Tue 07 July 2026 | 230.47 (-1.37%) | 234.00 | 228.35 - 235.44 | 0.8052 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 224.15 and 234.85
| Weekly Target 1 | 216.4 |
| Weekly Target 2 | 221.19 |
| Weekly Target 3 | 227.09666666667 |
| Weekly Target 4 | 231.89 |
| Weekly Target 5 | 237.8 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 225.99 (1.01%) | 223.29 | 222.30 - 233.00 | 0.3735 times | Fri 17 July 2026 | 223.73 (-3.45%) | 231.00 | 221.80 - 232.34 | 0.5069 times | Fri 10 July 2026 | 231.72 (-2.69%) | 238.50 | 223.10 - 240.77 | 0.643 times | Fri 03 July 2026 | 238.12 (1.84%) | 235.00 | 229.95 - 242.00 | 0.8466 times | Thu 25 June 2026 | 233.81 (1.83%) | 230.60 | 223.51 - 242.00 | 1.2162 times | Fri 19 June 2026 | 229.61 (-1.67%) | 236.51 | 225.01 - 241.94 | 0.7895 times | Fri 12 June 2026 | 233.50 (-0.7%) | 232.00 | 228.10 - 246.00 | 1.1541 times | Fri 05 June 2026 | 235.15 (5.78%) | 224.98 | 221.00 - 246.59 | 2.4971 times | Fri 29 May 2026 | 222.31 (5.76%) | 211.40 | 210.21 - 224.95 | 1.1063 times | Fri 22 May 2026 | 210.21 (-3.58%) | 218.36 | 206.80 - 218.89 | 0.8668 times | Fri 15 May 2026 | 218.01 (-1.7%) | 221.78 | 212.01 - 227.22 | 1.6192 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 214.3 and 233.5
| Monthly Target 1 | 210.4 |
| Monthly Target 2 | 218.19 |
| Monthly Target 3 | 229.59666666667 |
| Monthly Target 4 | 237.39 |
| Monthly Target 5 | 248.8 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 225.99 (-3.24%) | 234.40 | 221.80 - 241.00 | 0.2518 times | Tue 30 June 2026 | 233.56 (5.06%) | 224.98 | 221.00 - 246.59 | 0.7536 times | Fri 29 May 2026 | 222.31 (-0.86%) | 224.24 | 206.80 - 233.00 | 0.6637 times | Thu 30 April 2026 | 224.24 (24.67%) | 187.84 | 184.49 - 236.22 | 1.0362 times | Mon 30 March 2026 | 179.86 (-11.16%) | 193.00 | 177.84 - 210.70 | 0.9321 times | Fri 27 February 2026 | 202.45 (-20.03%) | 253.15 | 187.60 - 265.00 | 1.1115 times | Fri 30 January 2026 | 253.15 (-12.84%) | 290.05 | 244.30 - 307.30 | 0.6853 times | Wed 31 December 2025 | 290.45 (-12.58%) | 332.95 | 278.05 - 340.90 | 0.7486 times | Fri 28 November 2025 | 332.25 (6.64%) | 312.00 | 309.00 - 376.95 | 2.1358 times | Fri 31 October 2025 | 311.55 (19.98%) | 261.10 | 258.80 - 324.45 | 1.6815 times | Tue 30 September 2025 | 259.67 (14.5%) | 226.10 | 226.10 - 316.40 | 2.3062 times |
Indicator Analysis of ParagMilk
Please login to view indicator analysis. or View indicator analysis of ParagMilk PARAGMILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 225.04 |
| 12 day DMA | 227.26 |
| 20 day DMA | 229.02 |
| 35 day DMA | 231.41 |
| 50 day DMA | 226.68 |
| 100 day DMA | 216.76 |
| 150 day DMA | 234.5 |
| 200 day DMA | 253.41 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.64 | 225.46 | 225.58 |
| 12 day EMA | 227.06 | 227.26 | 227.63 |
| 20 day EMA | 227.96 | 228.17 | 228.48 |
| 35 day EMA | 227.19 | 227.26 | 227.38 |
| 50 day EMA | 226.26 | 226.27 | 226.31 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.04 | 224.65 | 225.49 |
| 12 day SMA | 227.26 | 228.27 | 228.99 |
| 20 day SMA | 229.02 | 229.34 | 229.56 |
| 35 day SMA | 231.41 | 231.37 | 231.28 |
| 50 day SMA | 226.68 | 226.59 | 226.7 |
| 100 day SMA | 216.76 | 216.54 | 216.43 |
| 150 day SMA | 234.5 | 235.01 | 235.51 |
| 200 day SMA | 253.41 | 253.65 | 253.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.