Login or Join
HomepageParagonFine PARAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fine PARAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagonFine
Strong Daily Stock price targets for ParagonFine PARAGON_SM are 41.08 and 43.63
| Daily Target 1 | 39.02 |
| Daily Target 2 | 40.58 |
| Daily Target 3 | 41.566666666667 |
| Daily Target 4 | 43.13 |
| Daily Target 5 | 44.12 |
Daily price and volume Paragon Fine
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.15 (-3.77%) | 41.80 | 40.00 - 42.55 | 3.5833 times | Thu 12 March 2026 | 43.80 (-0.9%) | 42.20 | 42.20 - 43.80 | 0.1667 times | Tue 10 March 2026 | 44.20 (2.79%) | 44.90 | 43.60 - 44.95 | 0.75 times | Mon 09 March 2026 | 43.00 (-4.87%) | 45.00 | 43.00 - 45.00 | 0.25 times | Fri 06 March 2026 | 45.20 (-0.66%) | 45.20 | 45.20 - 45.20 | 0.1667 times | Thu 05 March 2026 | 45.50 (4.12%) | 42.60 | 42.60 - 45.50 | 1.4167 times | Wed 04 March 2026 | 43.70 (-4.38%) | 42.00 | 42.00 - 45.00 | 0.4167 times | Mon 02 March 2026 | 45.70 (-2.04%) | 44.50 | 42.60 - 45.70 | 2.3333 times | Fri 27 February 2026 | 46.65 (0.86%) | 48.50 | 46.50 - 48.50 | 0.4167 times | Thu 26 February 2026 | 46.25 (-6.75%) | 49.60 | 46.25 - 49.60 | 0.5 times | Wed 25 February 2026 | 49.60 (5.53%) | 48.80 | 48.50 - 49.60 | 1.75 times |
Weekly price and charts ParagonFine
Strong weekly Stock price targets for ParagonFine PARAGON_SM are 38.58 and 43.58
| Weekly Target 1 | 37.38 |
| Weekly Target 2 | 39.77 |
| Weekly Target 3 | 42.383333333333 |
| Weekly Target 4 | 44.77 |
| Weekly Target 5 | 47.38 |
Weekly price and volumes for Paragon Fine
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.15 (-6.75%) | 45.00 | 40.00 - 45.00 | 1.1728 times | Fri 06 March 2026 | 45.20 (-3.11%) | 44.50 | 42.00 - 45.70 | 1.07 times | Fri 27 February 2026 | 46.65 (5.07%) | 43.50 | 43.10 - 49.60 | 1.0288 times | Fri 20 February 2026 | 44.40 (2.9%) | 44.00 | 43.00 - 46.00 | 0.4733 times | Fri 13 February 2026 | 43.15 (-4%) | 44.00 | 43.15 - 48.50 | 0.535 times | Fri 06 February 2026 | 44.95 (16.75%) | 38.70 | 38.60 - 45.00 | 1.1111 times | Fri 30 January 2026 | 38.50 (4.19%) | 35.60 | 34.10 - 40.00 | 0.8436 times | Fri 23 January 2026 | 36.95 (-5.86%) | 39.90 | 36.20 - 39.90 | 0.5967 times | Fri 16 January 2026 | 39.25 (2.35%) | 38.00 | 36.50 - 47.00 | 2.428 times | Fri 09 January 2026 | 38.35 (-8.36%) | 41.85 | 38.05 - 42.00 | 0.7407 times | Fri 02 January 2026 | 41.85 (6.49%) | 39.40 | 38.40 - 42.00 | 1.358 times |
Monthly price and charts ParagonFine
Strong monthly Stock price targets for ParagonFine PARAGON_SM are 38.23 and 43.93
| Monthly Target 1 | 36.92 |
| Monthly Target 2 | 39.53 |
| Monthly Target 3 | 42.616666666667 |
| Monthly Target 4 | 45.23 |
| Monthly Target 5 | 48.32 |
Monthly price and volumes Paragon Fine
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.15 (-9.65%) | 44.50 | 40.00 - 45.70 | 0.4919 times | Fri 27 February 2026 | 46.65 (21.17%) | 38.70 | 38.60 - 49.60 | 0.6904 times | Fri 30 January 2026 | 38.50 (-3.75%) | 41.00 | 34.10 - 47.00 | 1.0424 times | Wed 31 December 2025 | 40.00 (-15.43%) | 47.50 | 38.00 - 53.95 | 1.1643 times | Fri 28 November 2025 | 47.30 (-12.08%) | 54.50 | 46.35 - 56.95 | 0.6679 times | Fri 31 October 2025 | 53.80 (1.51%) | 52.20 | 52.10 - 59.00 | 1.1417 times | Tue 30 September 2025 | 53.00 (-3.64%) | 54.00 | 52.90 - 63.00 | 1.3944 times | Fri 29 August 2025 | 55.00 (-1.87%) | 56.00 | 52.00 - 59.00 | 0.6814 times | Thu 31 July 2025 | 56.05 (-12.28%) | 64.00 | 52.55 - 67.75 | 2.0578 times | Mon 30 June 2025 | 63.90 (-41.16%) | 63.00 | 62.10 - 67.85 | 0.6679 times | Wed 11 December 2024 | 108.60 (6.11%) | 104.95 | 103.00 - 109.80 | 0.8935 times |
Indicator Analysis of ParagonFine
Please login to view indicator analysis. or View indicator analysis of ParagonFine PARAGON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragon Fine PARAGON_SM
DMA (daily moving average) of Paragon Fine PARAGON_SM
| DMA period | DMA value |
| 5 day DMA | 43.67 |
| 12 day DMA | 45.23 |
| 20 day DMA | 45.24 |
| 35 day DMA | 43.22 |
| 50 day DMA | 42.26 |
| 100 day DMA | 45.8 |
| 150 day DMA | 49.21 |
| 200 day DMA | 56.92 |
EMA (exponential moving average) of Paragon Fine PARAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.54 | 44.24 | 44.46 |
| 12 day EMA | 44.35 | 44.75 | 44.92 |
| 20 day EMA | 44.31 | 44.54 | 44.62 |
| 35 day EMA | 43.46 | 43.54 | 43.52 |
| 50 day EMA | 42.21 | 42.21 | 42.14 |
SMA (simple moving average) of Paragon Fine PARAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.67 | 44.34 | 44.32 |
| 12 day SMA | 45.23 | 45.51 | 45.56 |
| 20 day SMA | 45.24 | 45.52 | 45.65 |
| 35 day SMA | 43.22 | 43.11 | 42.97 |
| 50 day SMA | 42.26 | 42.22 | 42.13 |
| 100 day SMA | 45.8 | 45.96 | 46.08 |
| 150 day SMA | 49.21 | 49.3 | 49.37 |
| 200 day SMA | 56.92 | 57.33 | 57.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.