Login or Join
HomepageParagonFine PARAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fine PARAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagonFine
Strong Daily Stock price targets for ParagonFine PARAGON_SM are 41.5 and 41.5
| Daily Target 1 | 41.5 |
| Daily Target 2 | 41.5 |
| Daily Target 3 | 41.5 |
| Daily Target 4 | 41.5 |
| Daily Target 5 | 41.5 |
Daily price and volume Paragon Fine
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.50 (1.22%) | 41.50 | 41.50 - 41.50 | 0.1667 times | Thu 18 December 2025 | 41.00 (-4.43%) | 42.50 | 41.00 - 42.50 | 2.3333 times | Wed 17 December 2025 | 42.90 (-1.38%) | 43.50 | 42.35 - 43.50 | 1.6667 times | Tue 16 December 2025 | 43.50 (1.05%) | 43.05 | 42.75 - 43.75 | 0.6667 times | Mon 15 December 2025 | 43.05 (-3.15%) | 44.00 | 43.05 - 44.00 | 0.3333 times | Sat 13 December 2025 | 44.45 (3.37%) | 42.75 | 42.75 - 44.50 | 1.6667 times | Thu 11 December 2025 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.3333 times | Wed 10 December 2025 | 43.00 (-2.49%) | 42.40 | 42.40 - 43.00 | 0.3333 times | Mon 08 December 2025 | 44.10 (-4.85%) | 45.00 | 44.10 - 46.35 | 1.8333 times | Fri 05 December 2025 | 46.35 (-1.8%) | 47.80 | 46.20 - 47.80 | 0.6667 times | Thu 04 December 2025 | 47.20 (-0.74%) | 46.55 | 46.50 - 48.10 | 1.5 times |
Weekly price and charts ParagonFine
Strong weekly Stock price targets for ParagonFine PARAGON_SM are 39.75 and 42.75
| Weekly Target 1 | 39.17 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 42.166666666667 |
| Weekly Target 4 | 43.33 |
| Weekly Target 5 | 45.17 |
Weekly price and volumes for Paragon Fine
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.50 (-6.64%) | 44.00 | 41.00 - 44.00 | 0.747 times | Sat 13 December 2025 | 44.45 (-4.1%) | 45.00 | 42.40 - 46.35 | 0.6024 times | Fri 05 December 2025 | 46.35 (-2.01%) | 47.50 | 46.20 - 53.95 | 1.4458 times | Fri 28 November 2025 | 47.30 (-7.62%) | 46.35 | 46.35 - 51.00 | 0.6988 times | Fri 21 November 2025 | 51.20 (-2.2%) | 49.90 | 48.10 - 51.65 | 1.1084 times | Fri 14 November 2025 | 52.35 (-7.18%) | 53.35 | 49.00 - 56.30 | 1.3012 times | Fri 07 November 2025 | 56.40 (4.83%) | 54.50 | 54.15 - 56.95 | 0.4578 times | Fri 31 October 2025 | 53.80 (0.65%) | 56.75 | 53.25 - 56.80 | 0.9639 times | Fri 24 October 2025 | 53.45 (-1.84%) | 54.00 | 53.00 - 56.40 | 0.6265 times | Fri 17 October 2025 | 54.45 (-3.29%) | 56.05 | 52.10 - 59.00 | 2.0482 times | Fri 10 October 2025 | 56.30 (-1.4%) | 58.90 | 55.00 - 58.95 | 1.6145 times |
Monthly price and charts ParagonFine
Strong monthly Stock price targets for ParagonFine PARAGON_SM are 34.78 and 47.73
| Monthly Target 1 | 32.53 |
| Monthly Target 2 | 37.02 |
| Monthly Target 3 | 45.483333333333 |
| Monthly Target 4 | 49.97 |
| Monthly Target 5 | 58.43 |
Monthly price and volumes Paragon Fine
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.50 (-12.26%) | 47.50 | 41.00 - 53.95 | 0.4042 times | Fri 28 November 2025 | 47.30 (-12.08%) | 54.50 | 46.35 - 56.95 | 0.5157 times | Fri 31 October 2025 | 53.80 (1.51%) | 52.20 | 52.10 - 59.00 | 0.8815 times | Tue 30 September 2025 | 53.00 (-3.64%) | 54.00 | 52.90 - 63.00 | 1.0767 times | Fri 29 August 2025 | 55.00 (-1.87%) | 56.00 | 52.00 - 59.00 | 0.5261 times | Thu 31 July 2025 | 56.05 (-12.28%) | 64.00 | 52.55 - 67.75 | 1.5889 times | Mon 30 June 2025 | 63.90 (-41.16%) | 63.00 | 62.10 - 67.85 | 0.5157 times | Wed 11 December 2024 | 108.60 (6.11%) | 104.95 | 103.00 - 109.80 | 0.6899 times | Fri 29 November 2024 | 102.35 (-25.7%) | 137.15 | 100.00 - 142.40 | 2.5645 times | Thu 31 October 2024 | 137.75 (-18.39%) | 169.95 | 131.05 - 173.95 | 1.2369 times | Mon 30 September 2024 | 168.80 (9.86%) | 158.50 | 145.25 - 179.00 | 3.5122 times |
Indicator Analysis of ParagonFine
Please login to view indicator analysis. or View indicator analysis of ParagonFine PARAGON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragon Fine PARAGON_SM
DMA (daily moving average) of Paragon Fine PARAGON_SM
| DMA period | DMA value |
| 5 day DMA | 42.39 |
| 12 day DMA | 43.97 |
| 20 day DMA | 45.66 |
| 35 day DMA | 49.18 |
| 50 day DMA | 51.02 |
| 100 day DMA | 53.44 |
| 150 day DMA | 64.71 |
| 200 day DMA | 86.63 |
EMA (exponential moving average) of Paragon Fine PARAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.28 | 42.67 | 43.5 |
| 12 day EMA | 43.87 | 44.3 | 44.9 |
| 20 day EMA | 45.52 | 45.94 | 46.46 |
| 35 day EMA | 47.94 | 48.32 | 48.75 |
| 50 day EMA | 50.46 | 50.83 | 51.23 |
SMA (simple moving average) of Paragon Fine PARAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.39 | 42.98 | 43.38 |
| 12 day SMA | 43.97 | 44.42 | 44.96 |
| 20 day SMA | 45.66 | 46.1 | 46.61 |
| 35 day SMA | 49.18 | 49.56 | 49.95 |
| 50 day SMA | 51.02 | 51.33 | 51.66 |
| 100 day SMA | 53.44 | 53.63 | 53.82 |
| 150 day SMA | 64.71 | 65.3 | 65.92 |
| 200 day SMA | 86.63 | 87.16 | 87.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.