Login or Join
HomepageParagonFine PARAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fine PARAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagonFine
Strong Daily Stock price targets for ParagonFine PARAGON_SM are 48.65 and 51.15
| Daily Target 1 | 46.58 |
| Daily Target 2 | 48.22 |
| Daily Target 3 | 49.083333333333 |
| Daily Target 4 | 50.72 |
| Daily Target 5 | 51.58 |
Daily price and volume Paragon Fine
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.85 (1.42%) | 49.80 | 47.45 - 49.95 | 3.75 times | Wed 29 July 2026 | 49.15 (0.31%) | 49.00 | 49.00 - 49.15 | 1.0714 times | Mon 27 July 2026 | 49.00 (3.59%) | 47.90 | 47.50 - 49.00 | 0.5357 times | Fri 24 July 2026 | 47.30 (-2.47%) | 48.50 | 47.30 - 48.50 | 0.3571 times | Thu 23 July 2026 | 48.50 (0%) | 48.50 | 48.50 - 48.50 | 0.1786 times | Wed 22 July 2026 | 48.50 (-2.61%) | 49.35 | 48.50 - 49.35 | 0.8929 times | Tue 21 July 2026 | 49.80 (1.63%) | 49.50 | 49.50 - 49.90 | 1.7857 times | Thu 16 July 2026 | 49.00 (-0.51%) | 49.85 | 49.00 - 49.85 | 0.7143 times | Tue 14 July 2026 | 49.25 (1.55%) | 49.25 | 49.25 - 49.25 | 0.1786 times | Mon 13 July 2026 | 48.50 (0.62%) | 48.20 | 48.20 - 48.50 | 0.5357 times | Fri 10 July 2026 | 48.20 (-4.17%) | 50.00 | 47.00 - 50.00 | 1.6071 times |
Weekly price and charts ParagonFine
Strong weekly Stock price targets for ParagonFine PARAGON_SM are 48.65 and 51.15
| Weekly Target 1 | 46.58 |
| Weekly Target 2 | 48.22 |
| Weekly Target 3 | 49.083333333333 |
| Weekly Target 4 | 50.72 |
| Weekly Target 5 | 51.58 |
Weekly price and volumes for Paragon Fine
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.85 (5.39%) | 47.90 | 47.45 - 49.95 | 0.7519 times | Fri 24 July 2026 | 47.30 (-3.47%) | 49.50 | 47.30 - 49.90 | 0.4511 times | Thu 16 July 2026 | 49.00 (1.66%) | 48.20 | 48.20 - 49.85 | 0.2005 times | Fri 10 July 2026 | 48.20 (-2.13%) | 48.65 | 46.00 - 50.30 | 1.5539 times | Fri 03 July 2026 | 49.25 (1.76%) | 48.40 | 47.00 - 50.95 | 0.6266 times | Thu 25 June 2026 | 48.40 (-3.78%) | 50.50 | 48.20 - 51.65 | 0.9273 times | Fri 19 June 2026 | 50.30 (10.07%) | 47.50 | 45.80 - 53.50 | 1.604 times | Thu 11 June 2026 | 45.70 (-7.11%) | 47.45 | 44.10 - 48.45 | 0.5263 times | Fri 05 June 2026 | 49.20 (-5.02%) | 51.00 | 46.15 - 53.00 | 0.802 times | Fri 29 May 2026 | 51.80 (11.64%) | 48.55 | 44.15 - 55.00 | 2.5564 times | Fri 22 May 2026 | 46.40 (6.67%) | 42.00 | 42.00 - 47.90 | 0.5263 times |
Monthly price and charts ParagonFine
Strong monthly Stock price targets for ParagonFine PARAGON_SM are 47.93 and 52.88
| Monthly Target 1 | 43.98 |
| Monthly Target 2 | 46.92 |
| Monthly Target 3 | 48.933333333333 |
| Monthly Target 4 | 51.87 |
| Monthly Target 5 | 53.88 |
Monthly price and volumes Paragon Fine
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.85 (2.05%) | 47.55 | 46.00 - 50.95 | 0.5799 times | Tue 30 June 2026 | 48.85 (-5.69%) | 51.00 | 44.10 - 53.50 | 0.7348 times | Fri 29 May 2026 | 51.80 (32.82%) | 40.00 | 39.95 - 55.40 | 1.421 times | Thu 30 April 2026 | 39.00 (9.55%) | 38.00 | 36.30 - 43.10 | 0.7703 times | Mon 30 March 2026 | 35.60 (-23.69%) | 44.50 | 35.00 - 47.50 | 1.8769 times | Fri 27 February 2026 | 46.65 (21.17%) | 38.70 | 38.60 - 49.60 | 0.6773 times | Fri 30 January 2026 | 38.50 (-3.75%) | 41.00 | 34.10 - 47.00 | 1.0226 times | Wed 31 December 2025 | 40.00 (-15.43%) | 47.50 | 38.00 - 53.95 | 1.1421 times | Fri 28 November 2025 | 47.30 (-12.08%) | 54.50 | 46.35 - 56.95 | 0.6552 times | Fri 31 October 2025 | 53.80 (1.51%) | 52.20 | 52.10 - 59.00 | 1.12 times | Tue 30 September 2025 | 53.00 (-3.64%) | 54.00 | 52.90 - 63.00 | 1.3679 times |
Indicator Analysis of ParagonFine
Please login to view indicator analysis. or View indicator analysis of ParagonFine PARAGON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragon Fine PARAGON_SM
DMA (daily moving average) of Paragon Fine PARAGON_SM
| DMA period | DMA value |
| 5 day DMA | 48.76 |
| 12 day DMA | 48.95 |
| 20 day DMA | 48.72 |
| 35 day DMA | 49.01 |
| 50 day DMA | 48.3 |
| 100 day DMA | 45.59 |
| 150 day DMA | 44.18 |
| 200 day DMA | 46.51 |
EMA (exponential moving average) of Paragon Fine PARAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.11 | 48.74 | 48.54 |
| 12 day EMA | 48.94 | 48.77 | 48.7 |
| 20 day EMA | 48.86 | 48.76 | 48.72 |
| 35 day EMA | 48.53 | 48.45 | 48.41 |
| 50 day EMA | 48.29 | 48.23 | 48.19 |
SMA (simple moving average) of Paragon Fine PARAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.76 | 48.49 | 48.62 |
| 12 day SMA | 48.95 | 48.79 | 48.75 |
| 20 day SMA | 48.72 | 48.68 | 48.77 |
| 35 day SMA | 49.01 | 49.03 | 49.11 |
| 50 day SMA | 48.3 | 48.21 | 48.24 |
| 100 day SMA | 45.59 | 45.53 | 45.5 |
| 150 day SMA | 44.18 | 44.17 | 44.16 |
| 200 day SMA | 46.51 | 46.55 | 46.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.