Login or Join
HomepageParagonFine PARAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fine PARAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagonFine
Strong Daily Stock price targets for ParagonFine PARAGON_SM are 38.85 and 41.05
| Daily Target 1 | 38.15 |
| Daily Target 2 | 39.55 |
| Daily Target 3 | 40.35 |
| Daily Target 4 | 41.75 |
| Daily Target 5 | 42.55 |
Daily price and volume Paragon Fine
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 40.95 (-0.49%) | 41.15 | 38.95 - 41.15 | 1.9718 times | Mon 22 December 2025 | 41.15 (-0.84%) | 41.00 | 39.95 - 42.45 | 1.6901 times | Fri 19 December 2025 | 41.50 (1.22%) | 41.50 | 41.50 - 41.50 | 0.1408 times | Thu 18 December 2025 | 41.00 (-4.43%) | 42.50 | 41.00 - 42.50 | 1.9718 times | Wed 17 December 2025 | 42.90 (-1.38%) | 43.50 | 42.35 - 43.50 | 1.4085 times | Tue 16 December 2025 | 43.50 (1.05%) | 43.05 | 42.75 - 43.75 | 0.5634 times | Mon 15 December 2025 | 43.05 (-3.15%) | 44.00 | 43.05 - 44.00 | 0.2817 times | Sat 13 December 2025 | 44.45 (3.37%) | 42.75 | 42.75 - 44.50 | 1.4085 times | Thu 11 December 2025 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.2817 times | Wed 10 December 2025 | 43.00 (-2.49%) | 42.40 | 42.40 - 43.00 | 0.2817 times | Mon 08 December 2025 | 44.10 (-4.85%) | 45.00 | 44.10 - 46.35 | 1.5493 times |
Weekly price and charts ParagonFine
Strong weekly Stock price targets for ParagonFine PARAGON_SM are 38.2 and 41.7
| Weekly Target 1 | 37.28 |
| Weekly Target 2 | 39.12 |
| Weekly Target 3 | 40.783333333333 |
| Weekly Target 4 | 42.62 |
| Weekly Target 5 | 44.28 |
Weekly price and volumes for Paragon Fine
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 40.95 (-1.33%) | 41.00 | 38.95 - 42.45 | 0.7303 times | Fri 19 December 2025 | 41.50 (-6.64%) | 44.00 | 41.00 - 44.00 | 0.8708 times | Sat 13 December 2025 | 44.45 (-4.1%) | 45.00 | 42.40 - 46.35 | 0.7022 times | Fri 05 December 2025 | 46.35 (-2.01%) | 47.50 | 46.20 - 53.95 | 1.6854 times | Fri 28 November 2025 | 47.30 (-7.62%) | 46.35 | 46.35 - 51.00 | 0.8146 times | Fri 21 November 2025 | 51.20 (-2.2%) | 49.90 | 48.10 - 51.65 | 1.2921 times | Fri 14 November 2025 | 52.35 (-7.18%) | 53.35 | 49.00 - 56.30 | 1.5169 times | Fri 07 November 2025 | 56.40 (4.83%) | 54.50 | 54.15 - 56.95 | 0.5337 times | Fri 31 October 2025 | 53.80 (0.65%) | 56.75 | 53.25 - 56.80 | 1.1236 times | Fri 24 October 2025 | 53.45 (-1.84%) | 54.00 | 53.00 - 56.40 | 0.7303 times | Fri 17 October 2025 | 54.45 (-3.29%) | 56.05 | 52.10 - 59.00 | 2.3876 times |
Monthly price and charts ParagonFine
Strong monthly Stock price targets for ParagonFine PARAGON_SM are 32.45 and 47.45
| Monthly Target 1 | 29.62 |
| Monthly Target 2 | 35.28 |
| Monthly Target 3 | 44.616666666667 |
| Monthly Target 4 | 50.28 |
| Monthly Target 5 | 59.62 |
Monthly price and volumes Paragon Fine
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 40.95 (-13.42%) | 47.50 | 38.95 - 53.95 | 0.4903 times | Fri 28 November 2025 | 47.30 (-12.08%) | 54.50 | 46.35 - 56.95 | 0.511 times | Fri 31 October 2025 | 53.80 (1.51%) | 52.20 | 52.10 - 59.00 | 0.8736 times | Tue 30 September 2025 | 53.00 (-3.64%) | 54.00 | 52.90 - 63.00 | 1.067 times | Fri 29 August 2025 | 55.00 (-1.87%) | 56.00 | 52.00 - 59.00 | 0.5214 times | Thu 31 July 2025 | 56.05 (-12.28%) | 64.00 | 52.55 - 67.75 | 1.5746 times | Mon 30 June 2025 | 63.90 (-41.16%) | 63.00 | 62.10 - 67.85 | 0.511 times | Wed 11 December 2024 | 108.60 (6.11%) | 104.95 | 103.00 - 109.80 | 0.6837 times | Fri 29 November 2024 | 102.35 (-25.7%) | 137.15 | 100.00 - 142.40 | 2.5414 times | Thu 31 October 2024 | 137.75 (-18.39%) | 169.95 | 131.05 - 173.95 | 1.2258 times | Mon 30 September 2024 | 168.80 (9.86%) | 158.50 | 145.25 - 179.00 | 3.4807 times |
Indicator Analysis of ParagonFine
Please login to view indicator analysis. or View indicator analysis of ParagonFine PARAGON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragon Fine PARAGON_SM
DMA (daily moving average) of Paragon Fine PARAGON_SM
| DMA period | DMA value |
| 5 day DMA | 41.5 |
| 12 day DMA | 42.91 |
| 20 day DMA | 44.75 |
| 35 day DMA | 48.4 |
| 50 day DMA | 50.4 |
| 100 day DMA | 53.15 |
| 150 day DMA | 63.56 |
| 200 day DMA | 85.49 |
EMA (exponential moving average) of Paragon Fine PARAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.58 | 41.9 | 42.28 |
| 12 day EMA | 43.07 | 43.45 | 43.87 |
| 20 day EMA | 44.7 | 45.1 | 45.52 |
| 35 day EMA | 47.3 | 47.67 | 48.05 |
| 50 day EMA | 49.98 | 50.35 | 50.73 |
SMA (simple moving average) of Paragon Fine PARAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.5 | 42.01 | 42.39 |
| 12 day SMA | 42.91 | 43.43 | 43.97 |
| 20 day SMA | 44.75 | 45.16 | 45.66 |
| 35 day SMA | 48.4 | 48.76 | 49.18 |
| 50 day SMA | 50.4 | 50.73 | 51.02 |
| 100 day SMA | 53.15 | 53.28 | 53.44 |
| 150 day SMA | 63.56 | 64.13 | 64.71 |
| 200 day SMA | 85.49 | 86.08 | 86.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.