Login or Join
HomepageParagonFine PARAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fine PARAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagonFine
Strong Daily Stock price targets for ParagonFine PARAGON_SM are 62.35 and 63.55
| Daily Target 1 | 62.07 |
| Daily Target 2 | 62.63 |
| Daily Target 3 | 63.266666666667 |
| Daily Target 4 | 63.83 |
| Daily Target 5 | 64.47 |
Daily price and volume Paragon Fine
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 63.20 (-2.62%) | 63.75 | 62.70 - 63.90 | 1.1111 times |
| Tue 17 June 2025 | 64.90 (-0.08%) | 64.00 | 64.00 - 65.55 | 0.463 times |
| Mon 16 June 2025 | 64.95 (-40.19%) | 63.00 | 62.90 - 65.40 | 1.0185 times |
| Wed 11 December 2024 | 108.60 (1.5%) | 105.60 | 105.25 - 109.80 | 1.2037 times |
| Tue 10 December 2024 | 107.00 (0.38%) | 106.60 | 106.00 - 108.50 | 0.9259 times |
| Mon 09 December 2024 | 106.60 (0.95%) | 104.00 | 104.00 - 107.35 | 1.0648 times |
| Fri 06 December 2024 | 105.60 (-0.52%) | 108.35 | 105.20 - 108.35 | 1.0648 times |
| Thu 05 December 2024 | 106.15 (-0.79%) | 106.80 | 105.10 - 108.40 | 0.6481 times |
| Wed 04 December 2024 | 107.00 (1.9%) | 106.85 | 105.50 - 108.00 | 1.0185 times |
| Tue 03 December 2024 | 105.00 (1.11%) | 106.75 | 104.00 - 106.75 | 1.4815 times |
| Mon 02 December 2024 | 103.85 (1.47%) | 104.95 | 103.00 - 107.75 | 1.7593 times |
Weekly price and charts ParagonFine
Strong weekly Stock price targets for ParagonFine PARAGON_SM are 62.95 and 65.8
| Weekly Target 1 | 60.97 |
| Weekly Target 2 | 62.08 |
| Weekly Target 3 | 63.816666666667 |
| Weekly Target 4 | 64.93 |
| Weekly Target 5 | 66.67 |
Weekly price and volumes for Paragon Fine
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 63.20 (-41.8%) | 63.00 | 62.70 - 65.55 | 0.4908 times |
| Wed 11 December 2024 | 108.60 (2.84%) | 104.00 | 104.00 - 109.80 | 0.6047 times |
| Fri 06 December 2024 | 105.60 (3.18%) | 104.95 | 103.00 - 108.40 | 1.1306 times |
| Fri 29 November 2024 | 102.35 (-0.49%) | 103.50 | 100.00 - 110.30 | 1.2883 times |
| Fri 22 November 2024 | 102.85 (-14.93%) | 110.30 | 100.00 - 116.00 | 2.0158 times |
| Thu 14 November 2024 | 120.90 (-4.92%) | 127.50 | 113.05 - 129.95 | 0.5872 times |
| Fri 08 November 2024 | 127.15 (-7.7%) | 142.40 | 125.25 - 142.40 | 2.5153 times |
| Fri 01 November 2024 | 137.75 (-0.18%) | 135.50 | 131.05 - 141.40 | 0.5171 times |
| Fri 25 October 2024 | 138.00 (-7.13%) | 148.00 | 131.05 - 149.95 | 0.4032 times |
| Fri 18 October 2024 | 148.60 (-0.67%) | 149.05 | 142.50 - 154.90 | 0.447 times |
| Fri 11 October 2024 | 149.60 (-5.85%) | 157.05 | 141.20 - 157.45 | 0.929 times |
Monthly price and charts ParagonFine
Strong monthly Stock price targets for ParagonFine PARAGON_SM are 62.95 and 65.8
| Monthly Target 1 | 60.97 |
| Monthly Target 2 | 62.08 |
| Monthly Target 3 | 63.816666666667 |
| Monthly Target 4 | 64.93 |
| Monthly Target 5 | 66.67 |
Monthly price and volumes Paragon Fine
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 63.20 (-41.8%) | 63.00 | 62.70 - 65.55 | 0.0894 times |
| Wed 11 December 2024 | 108.60 (6.11%) | 104.95 | 103.00 - 109.80 | 0.316 times |
| Fri 29 November 2024 | 102.35 (-25.7%) | 137.15 | 100.00 - 142.40 | 1.1748 times |
| Thu 31 October 2024 | 137.75 (-18.39%) | 169.95 | 131.05 - 173.95 | 0.5666 times |
| Mon 30 September 2024 | 168.80 (9.86%) | 158.50 | 145.25 - 179.00 | 1.6089 times |
| Fri 30 August 2024 | 153.65 (0.2%) | 151.00 | 135.00 - 166.60 | 1.5435 times |
| Wed 31 July 2024 | 153.35 (24.67%) | 124.00 | 124.00 - 160.75 | 2.0686 times |
| Fri 28 June 2024 | 123.00 (-0.81%) | 125.20 | 111.20 - 129.00 | 0.838 times |
| Fri 31 May 2024 | 124.00 (-3.13%) | 128.00 | 115.00 - 139.95 | 1.0567 times |
| Tue 30 April 2024 | 128.00 (15.42%) | 114.90 | 114.90 - 147.85 | 0.7374 times |
| Thu 28 March 2024 | 110.90 (-19.96%) | 138.50 | 100.00 - 138.55 | 2.4964 times |
Indicator Analysis of ParagonFine
Please login to view indicator analysis. or View indicator analysis of ParagonFine PARAGON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragon Fine PARAGON_SM
DMA (daily moving average) of Paragon Fine PARAGON_SM
| DMA period | DMA value |
| 5 day DMA | 81.73 |
| 12 day DMA | 95.43 |
| 20 day DMA | 100.29 |
| 35 day DMA | 113.63 |
| 50 day DMA | 124.36 |
| 100 day DMA | 138.36 |
| 150 day DMA | 135.66 |
| 200 day DMA | 133.32 |
EMA (exponential moving average) of Paragon Fine PARAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.85 | 83.67 | 93.05 |
| 12 day EMA | 90.67 | 95.66 | 101.25 |
| 20 day EMA | 99.29 | 103.09 | 107.11 |
| 35 day EMA | 111.71 | 114.57 | 117.49 |
| 50 day EMA | 123.17 | 125.62 | 128.1 |
SMA (simple moving average) of Paragon Fine PARAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.73 | 90.41 | 98.55 |
| 12 day SMA | 95.43 | 98.77 | 102.4 |
| 20 day SMA | 100.29 | 103.18 | 106.08 |
| 35 day SMA | 113.63 | 115.92 | 118.19 |
| 50 day SMA | 124.36 | 126.3 | 128.34 |
| 100 day SMA | 138.36 | 139.08 | 139.75 |
| 150 day SMA | 135.66 | 136.07 | 136.42 |
| 200 day SMA | 133.32 | 133.7 | 134.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.