Login or Join
HomepageParagonFine PARAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fine PARAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagonFine
Strong Daily Stock price targets for ParagonFine PARAGON_SM are 45.48 and 47.08
| Daily Target 1 | 45.18 |
| Daily Target 2 | 45.77 |
| Daily Target 3 | 46.783333333333 |
| Daily Target 4 | 47.37 |
| Daily Target 5 | 48.38 |
Daily price and volume Paragon Fine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.35 (-1.8%) | 47.80 | 46.20 - 47.80 | 0.4494 times | Thu 04 December 2025 | 47.20 (-0.74%) | 46.55 | 46.50 - 48.10 | 1.0112 times | Wed 03 December 2025 | 47.55 (1.39%) | 46.20 | 46.20 - 47.85 | 1.0112 times | Tue 02 December 2025 | 46.90 (-1.26%) | 53.95 | 46.50 - 53.95 | 4.1573 times | Mon 01 December 2025 | 47.50 (0.42%) | 47.50 | 47.50 - 47.50 | 0.1124 times | Fri 28 November 2025 | 47.30 (-0.63%) | 48.00 | 47.30 - 48.00 | 0.6742 times | Thu 27 November 2025 | 47.60 (-0.94%) | 47.50 | 47.35 - 48.05 | 0.7865 times | Wed 26 November 2025 | 48.05 (0.1%) | 48.00 | 48.00 - 48.05 | 0.2247 times | Tue 25 November 2025 | 48.00 (-2.04%) | 48.00 | 48.00 - 49.00 | 1.1236 times | Mon 24 November 2025 | 49.00 (-4.3%) | 46.35 | 46.35 - 51.00 | 0.4494 times | Fri 21 November 2025 | 51.20 (1.89%) | 51.30 | 51.20 - 51.65 | 0.4494 times |
Weekly price and charts ParagonFine
Strong weekly Stock price targets for ParagonFine PARAGON_SM are 42.4 and 50.15
| Weekly Target 1 | 41.08 |
| Weekly Target 2 | 43.72 |
| Weekly Target 3 | 48.833333333333 |
| Weekly Target 4 | 51.47 |
| Weekly Target 5 | 56.58 |
Weekly price and volumes for Paragon Fine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.35 (-2.01%) | 47.50 | 46.20 - 53.95 | 1.2474 times | Fri 28 November 2025 | 47.30 (-7.62%) | 46.35 | 46.35 - 51.00 | 0.6029 times | Fri 21 November 2025 | 51.20 (-2.2%) | 49.90 | 48.10 - 51.65 | 0.9563 times | Fri 14 November 2025 | 52.35 (-7.18%) | 53.35 | 49.00 - 56.30 | 1.1227 times | Fri 07 November 2025 | 56.40 (4.83%) | 54.50 | 54.15 - 56.95 | 0.395 times | Fri 31 October 2025 | 53.80 (0.65%) | 56.75 | 53.25 - 56.80 | 0.8316 times | Fri 24 October 2025 | 53.45 (-1.84%) | 54.00 | 53.00 - 56.40 | 0.5405 times | Fri 17 October 2025 | 54.45 (-3.29%) | 56.05 | 52.10 - 59.00 | 1.7672 times | Fri 10 October 2025 | 56.30 (-1.4%) | 58.90 | 55.00 - 58.95 | 1.3929 times | Fri 03 October 2025 | 57.10 (5.74%) | 54.00 | 52.20 - 57.60 | 1.1435 times | Fri 26 September 2025 | 54.00 (-6.09%) | 57.00 | 54.00 - 57.95 | 0.6445 times |
Monthly price and charts ParagonFine
Strong monthly Stock price targets for ParagonFine PARAGON_SM are 42.4 and 50.15
| Monthly Target 1 | 41.08 |
| Monthly Target 2 | 43.72 |
| Monthly Target 3 | 48.833333333333 |
| Monthly Target 4 | 51.47 |
| Monthly Target 5 | 56.58 |
Monthly price and volumes Paragon Fine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.35 (-2.01%) | 47.50 | 46.20 - 53.95 | 0.2132 times | Fri 28 November 2025 | 47.30 (-12.08%) | 54.50 | 46.35 - 56.95 | 0.5259 times | Fri 31 October 2025 | 53.80 (1.51%) | 52.20 | 52.10 - 59.00 | 0.8991 times | Tue 30 September 2025 | 53.00 (-3.64%) | 54.00 | 52.90 - 63.00 | 1.0981 times | Fri 29 August 2025 | 55.00 (-1.87%) | 56.00 | 52.00 - 59.00 | 0.5366 times | Thu 31 July 2025 | 56.05 (-12.28%) | 64.00 | 52.55 - 67.75 | 1.6205 times | Mon 30 June 2025 | 63.90 (-41.16%) | 63.00 | 62.10 - 67.85 | 0.5259 times | Wed 11 December 2024 | 108.60 (6.11%) | 104.95 | 103.00 - 109.80 | 0.7036 times | Fri 29 November 2024 | 102.35 (-25.7%) | 137.15 | 100.00 - 142.40 | 2.6155 times | Thu 31 October 2024 | 137.75 (-18.39%) | 169.95 | 131.05 - 173.95 | 1.2615 times | Mon 30 September 2024 | 168.80 (9.86%) | 158.50 | 145.25 - 179.00 | 3.5821 times |
Indicator Analysis of ParagonFine
Please login to view indicator analysis. or View indicator analysis of ParagonFine PARAGON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragon Fine PARAGON_SM
DMA (daily moving average) of Paragon Fine PARAGON_SM
| DMA period | DMA value |
| 5 day DMA | 47.1 |
| 12 day DMA | 48.08 |
| 20 day DMA | 50.16 |
| 35 day DMA | 52.15 |
| 50 day DMA | 53.25 |
| 100 day DMA | 55.19 |
| 150 day DMA | 70.36 |
| 200 day DMA | 91.16 |
EMA (exponential moving average) of Paragon Fine PARAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.08 | 47.45 | 47.58 |
| 12 day EMA | 48.28 | 48.63 | 48.89 |
| 20 day EMA | 49.59 | 49.93 | 50.22 |
| 35 day EMA | 51.37 | 51.67 | 51.93 |
| 50 day EMA | 53.14 | 53.42 | 53.67 |
SMA (simple moving average) of Paragon Fine PARAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.1 | 47.29 | 47.37 |
| 12 day SMA | 48.08 | 48.49 | 48.72 |
| 20 day SMA | 50.16 | 50.66 | 51.15 |
| 35 day SMA | 52.15 | 52.41 | 52.71 |
| 50 day SMA | 53.25 | 53.47 | 53.69 |
| 100 day SMA | 55.19 | 55.38 | 55.57 |
| 150 day SMA | 70.36 | 71.02 | 71.67 |
| 200 day SMA | 91.16 | 91.64 | 92.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.