ParagonFine PARAGON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paragon Fine PARAGON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParagonFine

Strong Daily Stock price targets for ParagonFine PARAGON_ST are 62.75 and 64.7

Daily Target 161.13
Daily Target 262.42
Daily Target 363.083333333333
Daily Target 464.37
Daily Target 565.03

Daily price and volume Paragon Fine

Date Closing Open Range Volume
Fri 13 June 2025 63.70 (3.58%) 62.65 61.80 - 63.75 0.4982 times
Thu 12 June 2025 61.50 (-4.5%) 62.70 61.20 - 65.80 3.5231 times
Wed 11 June 2025 64.40 (2.14%) 63.20 61.50 - 65.00 0.8541 times
Tue 10 June 2025 63.05 (-2.1%) 64.40 62.80 - 64.40 0.4982 times
Mon 09 June 2025 64.40 (1.42%) 62.00 62.00 - 64.40 0.427 times
Fri 06 June 2025 63.50 (-4.94%) 64.80 63.50 - 64.80 2.0996 times
Thu 05 June 2025 66.80 (2.77%) 65.00 65.00 - 67.00 0.3559 times
Wed 04 June 2025 65.00 (-3.63%) 67.45 65.00 - 67.45 0.6762 times
Tue 03 June 2025 67.45 (-1.24%) 67.50 65.65 - 67.50 0.2135 times
Mon 02 June 2025 68.30 (-4.61%) 68.10 68.05 - 71.00 0.8541 times
Fri 30 May 2025 71.60 (-1.92%) 72.25 71.55 - 72.25 0.2135 times

Daily chart ParagonFine

Weekly price and charts ParagonFine

Strong weekly Stock price targets for ParagonFine PARAGON_ST are 62.45 and 67.05

Weekly Target 158.97
Weekly Target 261.33
Weekly Target 363.566666666667
Weekly Target 465.93
Weekly Target 568.17

Weekly price and volumes for Paragon Fine

Date Closing Open Range Volume
Fri 13 June 2025 63.70 (0.31%) 62.00 61.20 - 65.80 2.4772 times
Fri 06 June 2025 63.50 (-11.31%) 68.10 63.50 - 71.00 1.7933 times
Fri 30 May 2025 71.60 (-6.65%) 75.20 71.55 - 75.20 0.3951 times
Fri 23 May 2025 76.70 (3.93%) 75.25 75.25 - 78.95 0.6687 times
Fri 16 May 2025 73.80 (9.17%) 68.95 68.95 - 73.80 0.2736 times
Thu 08 May 2025 67.60 (-0.22%) 69.10 67.60 - 70.45 0.2584 times
Fri 02 May 2025 67.75 (-5.24%) 70.10 67.75 - 71.40 0.2432 times
Fri 25 April 2025 71.50 (2.66%) 68.55 67.70 - 71.90 0.6535 times
Thu 17 April 2025 69.65 (4.74%) 68.90 66.35 - 75.40 3.0091 times
Fri 11 April 2025 66.50 (-0.6%) 63.55 63.55 - 66.50 0.228 times
Fri 04 April 2025 66.90 (2.37%) 65.35 65.35 - 69.30 0.3647 times

weekly chart ParagonFine

Monthly price and charts ParagonFine

Strong monthly Stock price targets for ParagonFine PARAGON_ST are 57.55 and 67.35

Monthly Target 155.5
Monthly Target 259.6
Monthly Target 365.3
Monthly Target 469.4
Monthly Target 575.1

Monthly price and volumes Paragon Fine

Date Closing Open Range Volume
Fri 13 June 2025 63.70 (-11.03%) 68.10 61.20 - 71.00 0.3991 times
Fri 30 May 2025 71.60 (4.07%) 67.75 67.60 - 78.95 0.1505 times
Wed 30 April 2025 68.80 (5.28%) 65.35 63.55 - 75.40 0.419 times
Fri 28 March 2025 65.35 (-10.36%) 71.45 65.35 - 74.30 0.3749 times
Fri 28 February 2025 72.90 (-12.43%) 80.70 61.95 - 84.00 0.463 times
Fri 31 January 2025 83.25 (-11.95%) 97.00 78.00 - 97.55 0.5624 times
Tue 31 December 2024 94.55 (-52.69%) 111.90 92.35 - 111.90 0.4317 times
Fri 17 November 2023 199.85 (0%) 225.00 176.00 - 236.00 5.1994 times
Tue 16 December 2025 (0%) - 0 times

monthly chart ParagonFine

DMA SMA EMA moving averages of Paragon Fine PARAGON_ST

DMA (daily moving average) of Paragon Fine PARAGON_ST

DMA period DMA value
5 day DMA 63.41
12 day DMA 66.06
20 day DMA 70.03
35 day DMA 69.83
50 day DMA 69.17
100 day DMA 73.82
150 day DMA
200 day DMA

EMA (exponential moving average) of Paragon Fine PARAGON_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA63.6763.6564.72
12 day EMA65.9166.3167.18
20 day EMA67.4667.8668.53
35 day EMA68.3768.6569.07
50 day EMA68.4668.6568.94

SMA (simple moving average) of Paragon Fine PARAGON_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA63.4163.3764.43
12 day SMA66.0666.8968.03
20 day SMA70.0370.4770.94
35 day SMA69.8369.9870.21
50 day SMA69.1769.2769.38
100 day SMA73.8274.1374.45
150 day SMA
200 day SMA
Back to top | Use Dark Theme